Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-01 00:00:00.000 060 33298.44 249.01 2383.07 35.27 2010-03-01 00:00:01.000 060 33298.32 248.99 2383.07 35.27 2010-03-01 00:00:02.000 060 33298.39 249.02 2383.03 35.27 2010-03-01 00:00:03.000 060 33298.34 249.01 2383.06 35.27 2010-03-01 00:00:04.000 060 33298.41 248.99 2383.03 35.27 2010-03-01 00:00:05.000 060 33298.37 248.98 2382.99 35.27 2010-03-01 00:00:06.000 060 33298.36 248.99 2383.05 35.27 2010-03-01 00:00:07.000 060 33298.35 249.01 2383.08 35.27 2010-03-01 00:00:08.000 060 33298.45 249.00 2383.06 35.27 2010-03-01 00:00:09.000 060 33298.44 249.00 2383.03 35.27 2010-03-01 00:00:10.000 060 33298.36 249.01 2383.14 35.27 2010-03-01 00:00:11.000 060 33298.49 248.97 2383.14 35.27 2010-03-01 00:00:12.000 060 33298.43 249.01 2383.16 35.27 2010-03-01 00:00:13.000 060 33298.37 248.95 2383.06 35.27 2010-03-01 00:00:14.000 060 33298.41 249.00 2383.11 35.27 2010-03-01 00:00:15.000 060 33298.46 249.02 2383.09 35.27 2010-03-01 00:00:16.000 060 33298.47 249.01 2383.11 35.27 2010-03-01 00:00:17.000 060 33298.36 249.02 2383.08 35.27 2010-03-01 00:00:18.000 060 33298.43 249.01 2383.06 35.27 2010-03-01 00:00:19.000 060 33298.41 249.00 2383.08 35.27 2010-03-01 00:00:20.000 060 33298.36 249.04 2383.03 35.27 2010-03-01 00:00:21.000 060 33298.41 249.01 2383.04 35.27 2010-03-01 00:00:22.000 060 33298.32 249.01 2383.01 35.27 2010-03-01 00:00:23.000 060 33298.40 249.02 2383.15 35.27 2010-03-01 00:00:24.000 060 33298.35 248.99 2383.04 35.27 2010-03-01 00:00:25.000 060 33298.29 248.97 2383.06 35.27 2010-03-01 00:00:26.000 060 33298.36 249.01 2383.02 35.27 2010-03-01 00:00:27.000 060 33298.33 248.99 2383.11 35.27 2010-03-01 00:00:28.000 060 33298.31 248.99 2383.10 35.27 2010-03-01 00:00:29.000 060 33298.42 248.98 2383.02 35.27 2010-03-01 00:00:30.000 060 33298.46 248.96 2383.07 35.27 2010-03-01 00:00:31.000 060 33298.31 249.02 2383.11 35.27 2010-03-01 00:00:32.000 060 33298.40 248.99 2383.06 35.27 2010-03-01 00:00:33.000 060 33298.31 248.98 2383.11 35.27 2010-03-01 00:00:34.000 060 33298.22 248.99 2382.98 35.27 2010-03-01 00:00:35.000 060 33298.31 248.97 2383.03 35.27 2010-03-01 00:00:36.000 060 33298.22 248.98 2383.03 35.27 2010-03-01 00:00:37.000 060 33298.30 248.98 2383.12 35.27 2010-03-01 00:00:38.000 060 33298.33 249.02 2383.03 35.27 2010-03-01 00:00:39.000 060 33298.28 248.99 2383.06 35.27 2010-03-01 00:00:40.000 060 33298.31 249.04 2383.03 35.27 2010-03-01 00:00:41.000 060 33298.25 249.02 2383.01 35.27 2010-03-01 00:00:42.000 060 33298.21 248.99 2383.05 35.27 2010-03-01 00:00:43.000 060 33298.32 249.02 2383.06 35.27 2010-03-01 00:00:44.000 060 33298.21 249.00 2383.02 35.27 2010-03-01 00:00:45.000 060 33298.16 249.00 2383.03 35.27 2010-03-01 00:00:46.000 060 33298.19 249.01 2383.12 35.27 2010-03-01 00:00:47.000 060 33298.23 249.03 2383.05 35.27 2010-03-01 00:00:48.000 060 33298.14 249.01 2383.05 35.27 2010-03-01 00:00:49.000 060 33298.11 249.02 2383.05 35.27 2010-03-01 00:00:50.000 060 33298.19 249.02 2383.15 35.27 2010-03-01 00:00:51.000 060 33298.17 249.01 2383.07 35.27 2010-03-01 00:00:52.000 060 33298.10 249.03 2383.12 35.27 2010-03-01 00:00:53.000 060 33298.16 249.02 2383.12 35.27 2010-03-01 00:00:54.000 060 33298.17 249.04 2383.15 35.27 2010-03-01 00:00:55.000 060 33298.14 249.05 2383.13 35.27 2010-03-01 00:00:56.000 060 33298.14 249.01 2383.09 35.27 2010-03-01 00:00:57.000 060 33298.14 249.04 2383.18 35.27 2010-03-01 00:00:58.000 060 33298.12 249.00 2383.18 35.27 2010-03-01 00:00:59.000 060 33298.17 249.05 2383.17 35.27 2010-03-01 00:01:00.000 060 33298.10 248.98 2383.15 35.27 2010-03-01 00:01:01.000 060 33298.07 249.02 2383.03 35.27 2010-03-01 00:01:02.000 060 33298.13 249.04 2383.15 35.27 2010-03-01 00:01:03.000 060 33298.08 249.02 2383.05 35.27 2010-03-01 00:01:04.000 060 33298.11 249.01 2383.11 35.27 2010-03-01 00:01:05.000 060 33298.07 249.02 2383.14 35.27 2010-03-01 00:01:06.000 060 33298.08 249.02 2383.05 35.27 2010-03-01 00:01:07.000 060 33298.01 249.00 2383.11 35.27 2010-03-01 00:01:08.000 060 33298.05 248.98 2383.09 35.27 2010-03-01 00:01:09.000 060 33298.02 249.02 2383.12 35.27 2010-03-01 00:01:10.000 060 33298.05 249.00 2383.07 35.27 2010-03-01 00:01:11.000 060 33298.06 249.05 2383.06 35.27 2010-03-01 00:01:12.000 060 33297.98 249.03 2383.15 35.27 2010-03-01 00:01:13.000 060 33297.98 249.06 2383.12 35.27 2010-03-01 00:01:14.000 060 33297.99 249.02 2383.05 35.27 2010-03-01 00:01:15.000 060 33298.00 249.00 2383.09 35.27 2010-03-01 00:01:16.000 060 33297.97 249.01 2383.14 35.27 2010-03-01 00:01:17.000 060 33297.98 249.01 2383.11 35.27 2010-03-01 00:01:18.000 060 33297.95 249.05 2383.18 35.27 2010-03-01 00:01:19.000 060 33298.01 249.03 2383.17 35.27 2010-03-01 00:01:20.000 060 33297.93 249.03 2383.08 35.27 2010-03-01 00:01:21.000 060 33297.91 249.06 2383.12 35.27 2010-03-01 00:01:22.000 060 33297.97 249.05 2383.11 35.27 2010-03-01 00:01:23.000 060 33297.95 249.06 2383.14 35.27 2010-03-01 00:01:24.000 060 33297.97 249.03 2383.12 35.27 2010-03-01 00:01:25.000 060 33297.92 249.02 2383.18 35.27 2010-03-01 00:01:26.000 060 33298.03 249.03 2383.07 35.27 2010-03-01 00:01:27.000 060 33297.94 249.03 2383.16 35.27 2010-03-01 00:01:28.000 060 33298.00 249.04 2383.13 35.27 2010-03-01 00:01:29.000 060 33297.96 249.05 2383.17 35.27 2010-03-01 00:01:30.000 060 33297.94 249.06 2383.18 35.27 2010-03-01 00:01:31.000 060 33297.94 249.01 2383.18 35.27 2010-03-01 00:01:32.000 060 33297.95 249.05 2383.10 35.27 2010-03-01 00:01:33.000 060 33298.06 249.06 2383.11 35.27 2010-03-01 00:01:34.000 060 33297.94 249.06 2383.09 35.27 2010-03-01 00:01:35.000 060 33297.92 249.06 2383.14 35.27 2010-03-01 00:01:36.000 060 33297.90 249.04 2383.15 35.27 2010-03-01 00:01:37.000 060 33297.89 249.03 2383.15 35.27 2010-03-01 00:01:38.000 060 33298.01 249.06 2383.30 35.27 2010-03-01 00:01:39.000 060 33298.05 249.07 2383.11 35.27 2010-03-01 00:01:40.000 060 33297.97 249.06 2383.12 35.27 2010-03-01 00:01:41.000 060 33297.97 249.11 2383.15 35.27 2010-03-01 00:01:42.000 060 33297.98 249.02 2383.14 35.27 2010-03-01 00:01:43.000 060 33297.99 249.04 2383.15 35.27 2010-03-01 00:01:44.000 060 33297.94 249.04 2383.17 35.27 2010-03-01 00:01:45.000 060 33298.00 249.02 2383.12 35.27 2010-03-01 00:01:46.000 060 33297.91 249.03 2383.14 35.27 2010-03-01 00:01:47.000 060 33297.92 249.08 2383.14 35.27 2010-03-01 00:01:48.000 060 33297.94 249.02 2383.20 35.27 2010-03-01 00:01:49.000 060 33297.85 248.99 2383.20 35.27 2010-03-01 00:01:50.000 060 33298.00 249.05 2383.05 35.27 2010-03-01 00:01:51.000 060 33297.88 249.06 2383.16 35.27 2010-03-01 00:01:52.000 060 33297.89 249.03 2383.09 35.27 2010-03-01 00:01:53.000 060 33297.95 249.09 2383.17 35.27 2010-03-01 00:01:54.000 060 33297.88 249.09 2383.13 35.27 2010-03-01 00:01:55.000 060 33297.85 249.07 2383.10 35.27 2010-03-01 00:01:56.000 060 33297.85 249.05 2383.08 35.27 2010-03-01 00:01:57.000 060 33297.94 249.05 2383.08 35.27 2010-03-01 00:01:58.000 060 33297.89 249.05 2383.06 35.27 2010-03-01 00:01:59.000 060 33297.78 249.04 2383.14 35.27 2010-03-01 00:02:00.000 060 33297.88 249.07 2383.14 35.27 2010-03-01 00:02:01.000 060 33297.78 249.06 2383.07 35.27 2010-03-01 00:02:02.000 060 33297.83 249.06 2383.21 35.27 2010-03-01 00:02:03.000 060 33297.81 249.04 2383.14 35.27 2010-03-01 00:02:04.000 060 33297.79 249.04 2383.08 35.27 2010-03-01 00:02:05.000 060 33297.80 249.04 2383.06 35.27 2010-03-01 00:02:06.000 060 33297.78 249.09 2383.12 35.27 2010-03-01 00:02:07.000 060 33297.79 249.05 2383.11 35.27 2010-03-01 00:02:08.000 060 33297.77 249.04 2383.06 35.27 2010-03-01 00:02:09.000 060 33297.92 249.06 2383.13 35.27 2010-03-01 00:02:10.000 060 33297.78 249.03 2383.12 35.27 2010-03-01 00:02:11.000 060 33297.75 249.02 2383.11 35.27 2010-03-01 00:02:12.000 060 33297.73 249.03 2383.12 35.27 2010-03-01 00:02:13.000 060 33297.86 249.01 2383.08 35.27 2010-03-01 00:02:14.000 060 33297.77 249.03 2383.14 35.27 2010-03-01 00:02:15.000 060 33297.81 249.07 2383.05 35.27 2010-03-01 00:02:16.000 060 33297.76 249.04 2383.01 35.27 2010-03-01 00:02:17.000 060 33297.80 249.03 2383.24 35.27 2010-03-01 00:02:18.000 060 33297.76 249.07 2383.17 35.27 2010-03-01 00:02:19.000 060 33297.79 249.06 2383.12 35.27 2010-03-01 00:02:20.000 060 33297.79 249.04 2383.09 35.27 2010-03-01 00:02:21.000 060 33297.97 249.05 2383.24 35.27 2010-03-01 00:02:22.000 060 33297.88 249.04 2383.18 35.27 2010-03-01 00:02:23.000 060 33297.95 249.08 2383.15 35.27 2010-03-01 00:02:24.000 060 33297.89 249.04 2383.10 35.27 2010-03-01 00:02:25.000 060 33297.95 249.02 2383.08 35.27 2010-03-01 00:02:26.000 060 33297.89 249.01 2383.05 35.27 2010-03-01 00:02:27.000 060 33297.96 248.99 2383.17 35.27 2010-03-01 00:02:28.000 060 33297.98 249.04 2383.14 35.27 2010-03-01 00:02:29.000 060 33297.94 249.01 2383.04 35.27 2010-03-01 00:02:30.000 060 33297.92 249.00 2383.06 35.27 2010-03-01 00:02:31.000 060 33298.00 249.02 2383.08 35.27 2010-03-01 00:02:32.000 060 33297.88 249.04 2383.02 35.27 2010-03-01 00:02:33.000 060 33297.95 249.06 2383.09 35.27 2010-03-01 00:02:34.000 060 33297.93 249.04 2383.08 35.27 2010-03-01 00:02:35.000 060 33298.00 249.07 2383.06 35.27 2010-03-01 00:02:36.000 060 33297.98 249.04 2383.06 35.27 2010-03-01 00:02:37.000 060 33298.03 249.08 2383.13 35.27 2010-03-01 00:02:38.000 060 33297.96 249.04 2383.03 35.27 2010-03-01 00:02:39.000 060 33298.08 249.05 2383.03 35.27 2010-03-01 00:02:40.000 060 33298.01 249.02 2382.96 35.27 2010-03-01 00:02:41.000 060 33298.00 249.01 2382.99 35.27 2010-03-01 00:02:42.000 060 33298.02 249.02 2383.02 35.27 2010-03-01 00:02:43.000 060 33298.03 249.00 2383.04 35.27 2010-03-01 00:02:44.000 060 33298.02 249.01 2383.04 35.27 2010-03-01 00:02:45.000 060 33297.99 249.00 2383.06 35.27 2010-03-01 00:02:46.000 060 33297.96 248.96 2383.07 35.27 2010-03-01 00:02:47.000 060 33297.97 249.00 2383.05 35.27 2010-03-01 00:02:48.000 060 33297.95 248.99 2382.99 35.27 2010-03-01 00:02:49.000 060 33297.98 249.03 2382.99 35.27 2010-03-01 00:02:50.000 060 33298.06 248.97 2382.95 35.27 2010-03-01 00:02:51.000 060 33298.02 248.99 2382.99 35.27 2010-03-01 00:02:52.000 060 33297.97 249.00 2382.91 35.27 2010-03-01 00:02:53.000 060 33298.06 249.01 2382.99 35.27 2010-03-01 00:02:54.000 060 33298.05 248.96 2383.03 35.27 2010-03-01 00:02:55.000 060 33297.96 248.98 2383.13 35.27 2010-03-01 00:02:56.000 060 33297.91 248.93 2383.02 35.27 2010-03-01 00:02:57.000 060 33297.94 248.96 2382.99 35.27 2010-03-01 00:02:58.000 060 33297.86 248.96 2382.98 35.27 2010-03-01 00:02:59.000 060 33297.95 249.02 2383.03 35.27 2010-03-01 00:03:00.000 060 33297.89 249.00 2383.04 35.27 2010-03-01 00:03:01.000 060 33298.03 248.97 2383.05 35.27 2010-03-01 00:03:02.000 060 33297.81 248.99 2383.06 35.27 2010-03-01 00:03:03.000 060 33297.97 248.96 2382.92 35.27 2010-03-01 00:03:04.000 060 33297.97 248.93 2382.96 35.27 2010-03-01 00:03:05.000 060 33297.94 248.95 2383.04 35.27 2010-03-01 00:03:06.000 060 33297.95 248.94 2383.05 35.27 2010-03-01 00:03:07.000 060 33297.86 248.95 2383.01 35.27 2010-03-01 00:03:08.000 060 33298.07 248.91 2382.96 35.27 2010-03-01 00:03:09.000 060 33297.84 248.92 2382.89 35.27 2010-03-01 00:03:10.000 060 33297.98 248.90 2382.98 35.27 2010-03-01 00:03:11.000 060 33297.94 248.95 2382.93 35.27 2010-03-01 00:03:12.000 060 33298.00 248.91 2383.03 35.27 2010-03-01 00:03:13.000 060 33297.79 248.91 2382.97 35.27 2010-03-01 00:03:14.000 060 33297.93 248.92 2383.00 35.27 2010-03-01 00:03:15.000 060 33297.92 248.89 2382.93 35.27 2010-03-01 00:03:16.000 060 33297.89 248.90 2383.01 35.27 2010-03-01 00:03:17.000 060 33297.99 248.88 2382.95 35.27 2010-03-01 00:03:18.000 060 33297.94 248.89 2383.05 35.27 2010-03-01 00:03:19.000 060 33297.86 248.88 2382.99 35.27 2010-03-01 00:03:20.000 060 33298.00 248.87 2382.94 35.27 2010-03-01 00:03:21.000 060 33297.91 248.84 2383.02 35.27 2010-03-01 00:03:22.000 060 33297.95 248.85 2383.06 35.27 2010-03-01 00:03:23.000 060 33297.91 248.83 2382.93 35.27 2010-03-01 00:03:24.000 060 33297.90 248.89 2383.00 35.27 2010-03-01 00:03:25.000 060 33297.92 248.87 2382.94 35.27 2010-03-01 00:03:26.000 060 33297.94 248.80 2383.05 35.27 2010-03-01 00:03:27.000 060 33297.80 248.84 2382.93 35.27 2010-03-01 00:03:28.000 060 33297.86 248.79 2382.95 35.27 2010-03-01 00:03:29.000 060 33297.93 248.86 2382.99 35.27 2010-03-01 00:03:30.000 060 33297.86 248.84 2383.02 35.27 2010-03-01 00:03:31.000 060 33297.74 248.79 2382.94 35.27 2010-03-01 00:03:32.000 060 33297.79 248.82 2382.94 35.27 2010-03-01 00:03:33.000 060 33297.77 248.85 2382.89 35.27 2010-03-01 00:03:34.000 060 33297.73 248.83 2382.97 35.27 2010-03-01 00:03:35.000 060 33297.85 248.84 2382.97 35.27 2010-03-01 00:03:36.000 060 33297.88 248.81 2382.97 35.27 2010-03-01 00:03:37.000 060 33297.85 248.78 2382.95 35.27 2010-03-01 00:03:38.000 060 33297.78 248.81 2382.91 35.27 2010-03-01 00:03:39.000 060 33297.75 248.78 2382.97 35.27 2010-03-01 00:03:40.000 060 33297.71 248.78 2382.96 35.27 2010-03-01 00:03:41.000 060 33297.87 248.81 2382.96 35.27 2010-03-01 00:03:42.000 060 33297.81 248.78 2383.01 35.27 2010-03-01 00:03:43.000 060 33297.82 248.80 2382.95 35.27 2010-03-01 00:03:44.000 060 33297.86 248.76 2382.95 35.27 2010-03-01 00:03:45.000 060 33297.83 248.75 2382.96 35.27 2010-03-01 00:03:46.000 060 33297.79 248.74 2382.93 35.27 2010-03-01 00:03:47.000 060 33297.82 248.77 2382.91 35.27 2010-03-01 00:03:48.000 060 33297.79 248.75 2382.97 35.27 2010-03-01 00:03:49.000 060 33297.85 248.77 2382.95 35.27 2010-03-01 00:03:50.000 060 33297.82 248.79 2382.95 35.27 2010-03-01 00:03:51.000 060 33297.91 248.73 2382.91 35.27 2010-03-01 00:03:52.000 060 33297.76 248.75 2382.87 35.27 2010-03-01 00:03:53.000 060 33297.77 248.72 2382.94 35.27 2010-03-01 00:03:54.000 060 33297.86 248.73 2382.98 35.27 2010-03-01 00:03:55.000 060 33297.77 248.73 2382.87 35.27 2010-03-01 00:03:56.000 060 33297.83 248.75 2382.99 35.27 2010-03-01 00:03:57.000 060 33297.86 248.77 2382.92 35.27 2010-03-01 00:03:58.000 060 33297.76 248.71 2382.91 35.27 2010-03-01 00:03:59.000 060 33297.85 248.73 2383.02 35.27 2010-03-01 00:04:00.000 060 33297.79 248.75 2382.89 35.27 2010-03-01 00:04:01.000 060 33297.79 248.71 2382.97 35.27 2010-03-01 00:04:02.000 060 33297.89 248.80 2382.89 35.27 2010-03-01 00:04:03.000 060 33297.75 248.75 2383.01 35.27 2010-03-01 00:04:04.000 060 33297.81 248.75 2382.90 35.27 2010-03-01 00:04:05.000 060 33297.78 248.73 2382.90 35.27 2010-03-01 00:04:06.000 060 33297.78 248.72 2382.95 35.27 2010-03-01 00:04:07.000 060 33297.81 248.76 2382.94 35.27 2010-03-01 00:04:08.000 060 33297.81 248.72 2382.93 35.27 2010-03-01 00:04:09.000 060 33297.78 248.70 2382.86 35.27 2010-03-01 00:04:10.000 060 33297.70 248.69 2382.87 35.27 2010-03-01 00:04:11.000 060 33297.64 248.76 2382.90 35.27 2010-03-01 00:04:12.000 060 33297.70 248.77 2382.89 35.27 2010-03-01 00:04:13.000 060 33297.72 248.76 2382.93 35.27 2010-03-01 00:04:14.000 060 33297.68 248.75 2382.92 35.27 2010-03-01 00:04:15.000 060 33297.66 248.71 2382.89 35.27 2010-03-01 00:04:16.000 060 33297.66 248.69 2382.91 35.27 2010-03-01 00:04:17.000 060 33297.69 248.74 2382.97 35.27 2010-03-01 00:04:18.000 060 33297.70 248.77 2382.84 35.27 2010-03-01 00:04:19.000 060 33297.67 248.76 2382.86 35.27 2010-03-01 00:04:20.000 060 33297.65 248.76 2382.86 35.27 2010-03-01 00:04:21.000 060 33297.61 248.75 2382.95 35.27 2010-03-01 00:04:22.000 060 33297.65 248.77 2382.91 35.27 2010-03-01 00:04:23.000 060 33297.60 248.71 2382.83 35.27 2010-03-01 00:04:24.000 060 33297.62 248.78 2382.91 35.27 2010-03-01 00:04:25.000 060 33297.56 248.74 2382.97 35.27 2010-03-01 00:04:26.000 060 33297.68 248.75 2382.95 35.27 2010-03-01 00:04:27.000 060 33297.50 248.79 2382.93 35.27 2010-03-01 00:04:28.000 060 33297.53 248.75 2382.95 35.27 2010-03-01 00:04:29.000 060 33297.60 248.77 2382.97 35.27 2010-03-01 00:04:30.000 060 33297.61 248.77 2382.95 35.27 2010-03-01 00:04:31.000 060 33297.54 248.74 2382.97 35.27 2010-03-01 00:04:32.000 060 33297.57 248.75 2382.93 35.27 2010-03-01 00:04:33.000 060 33297.61 248.78 2382.92 35.27 2010-03-01 00:04:34.000 060 33297.53 248.75 2382.90 35.27 2010-03-01 00:04:35.000 060 33297.60 248.76 2383.01 35.27 2010-03-01 00:04:36.000 060 33297.54 248.73 2382.96 35.27 2010-03-01 00:04:37.000 060 33297.57 248.75 2382.93 35.27 2010-03-01 00:04:38.000 060 33297.44 248.78 2383.00 35.27 2010-03-01 00:04:39.000 060 33297.54 248.76 2382.97 35.27 2010-03-01 00:04:40.000 060 33297.47 248.74 2382.94 35.27 2010-03-01 00:04:41.000 060 33297.43 248.71 2383.07 35.27 2010-03-01 00:04:42.000 060 33297.54 248.73 2382.99 35.27 2010-03-01 00:04:43.000 060 33297.51 248.77 2382.97 35.27 2010-03-01 00:04:44.000 060 33297.46 248.77 2382.90 35.27 2010-03-01 00:04:45.000 060 33297.45 248.80 2382.95 35.27 2010-03-01 00:04:46.000 060 33297.43 248.76 2382.98 35.27 2010-03-01 00:04:47.000 060 33297.48 248.74 2382.97 35.27 2010-03-01 00:04:48.000 060 33297.49 248.74 2382.95 35.27 2010-03-01 00:04:49.000 060 33297.43 248.80 2382.91 35.27 2010-03-01 00:04:50.000 060 33297.39 248.75 2382.88 35.27 2010-03-01 00:04:51.000 060 33297.46 248.73 2382.93 35.27 2010-03-01 00:04:52.000 060 33297.45 248.74 2382.84 35.27 2010-03-01 00:04:53.000 060 33297.43 248.77 2382.91 35.27 2010-03-01 00:04:54.000 060 33297.54 248.81 2382.87 35.27 2010-03-01 00:04:55.000 060 33297.50 248.76 2382.93 35.27 2010-03-01 00:04:56.000 060 33297.46 248.77 2382.97 35.27 2010-03-01 00:04:57.000 060 33297.57 248.78 2382.95 35.27 2010-03-01 00:04:58.000 060 33297.48 248.75 2382.93 35.27 2010-03-01 00:04:59.000 060 33297.57 248.78 2382.97 35.27 2010-03-01 00:05:00.000 060 33297.58 248.77 2382.92 35.27 2010-03-01 00:05:01.000 060 33297.52 248.75 2383.03 35.27 2010-03-01 00:05:02.000 060 33297.54 248.77 2382.91 35.27 2010-03-01 00:05:03.000 060 33297.53 248.78 2382.87 35.27 2010-03-01 00:05:04.000 060 33297.57 248.76 2382.91 35.27 2010-03-01 00:05:05.000 060 33297.60 248.76 2382.91 35.27 2010-03-01 00:05:06.000 060 33297.53 248.74 2382.86 35.27 2010-03-01 00:05:07.000 060 33297.59 248.73 2382.94 35.27 2010-03-01 00:05:08.000 060 33297.60 248.84 2382.90 35.27 2010-03-01 00:05:09.000 060 33297.48 248.76 2382.96 35.27 2010-03-01 00:05:10.000 060 33297.51 248.73 2382.90 35.27 2010-03-01 00:05:11.000 060 33297.54 248.75 2382.98 35.27 2010-03-01 00:05:12.000 060 33297.61 248.74 2382.91 35.27 2010-03-01 00:05:13.000 060 33297.47 248.77 2382.87 35.27 2010-03-01 00:05:14.000 060 33297.53 248.75 2382.91 35.27 2010-03-01 00:05:15.000 060 33297.65 248.76 2382.88 35.27 2010-03-01 00:05:16.000 060 33297.51 248.73 2382.82 35.27 2010-03-01 00:05:17.000 060 33297.61 248.73 2382.93 35.27 2010-03-01 00:05:18.000 060 33297.67 248.73 2382.84 35.27 2010-03-01 00:05:19.000 060 33297.58 248.74 2382.87 35.27 2010-03-01 00:05:20.000 060 33297.60 248.74 2382.93 35.27 2010-03-01 00:05:21.000 060 33297.65 248.75 2382.91 35.27 2010-03-01 00:05:22.000 060 33297.64 248.74 2382.88 35.27 2010-03-01 00:05:23.000 060 33297.61 248.75 2382.89 35.27 2010-03-01 00:05:24.000 060 33297.71 248.75 2382.86 35.27 2010-03-01 00:05:25.000 060 33297.75 248.77 2382.90 35.27 2010-03-01 00:05:26.000 060 33297.59 248.76 2382.91 35.27 2010-03-01 00:05:27.000 060 33297.78 248.80 2382.97 35.27 2010-03-01 00:05:28.000 060 33297.63 248.76 2382.95 35.27 2010-03-01 00:05:29.000 060 33297.64 248.74 2382.89 35.27 2010-03-01 00:05:30.000 060 33297.61 248.75 2382.90 35.27 2010-03-01 00:05:31.000 060 33297.73 248.75 2382.86 35.27 2010-03-01 00:05:32.000 060 33297.61 248.74 2382.91 35.27 2010-03-01 00:05:33.000 060 33297.81 248.76 2382.95 35.27 2010-03-01 00:05:34.000 060 33297.75 248.74 2382.93 35.27 2010-03-01 00:05:35.000 060 33297.68 248.74 2382.87 35.27 2010-03-01 00:05:36.000 060 33297.68 248.73 2382.77 35.27 2010-03-01 00:05:37.000 060 33297.75 248.76 2382.81 35.27 2010-03-01 00:05:38.000 060 33297.71 248.73 2382.86 35.27 2010-03-01 00:05:39.000 060 33297.78 248.75 2382.89 35.27 2010-03-01 00:05:40.000 060 33297.69 248.73 2382.80 35.27 2010-03-01 00:05:41.000 060 33297.68 248.71 2382.81 35.27 2010-03-01 00:05:42.000 060 33297.73 248.73 2382.89 35.27 2010-03-01 00:05:43.000 060 33297.73 248.68 2382.90 35.27 2010-03-01 00:05:44.000 060 33297.79 248.71 2382.88 35.27 2010-03-01 00:05:45.000 060 33297.70 248.70 2382.85 35.27 2010-03-01 00:05:46.000 060 33297.73 248.70 2382.80 35.27 2010-03-01 00:05:47.000 060 33297.76 248.71 2382.86 35.27 2010-03-01 00:05:48.000 060 33297.68 248.69 2382.77 35.27 2010-03-01 00:05:49.000 060 33297.73 248.69 2382.81 35.27 2010-03-01 00:05:50.000 060 33297.55 248.72 2382.86 35.27 2010-03-01 00:05:51.000 060 33297.75 248.69 2382.80 35.27 2010-03-01 00:05:52.000 060 33297.69 248.71 2382.85 35.27 2010-03-01 00:05:53.000 060 33297.83 248.71 2382.82 35.27 2010-03-01 00:05:54.000 060 33297.79 248.67 2382.89 35.27 2010-03-01 00:05:55.000 060 33297.70 248.67 2382.90 35.27 2010-03-01 00:05:56.000 060 33297.78 248.68 2382.79 35.27 2010-03-01 00:05:57.000 060 33297.79 248.63 2382.78 35.27 2010-03-01 00:05:58.000 060 33297.76 248.65 2382.76 35.27 2010-03-01 00:05:59.000 060 33297.81 248.62 2382.82 35.27 2010-03-01 00:06:00.000 060 33297.86 248.67 2382.89 35.27 2010-03-01 00:06:01.000 060 33297.84 248.63 2382.80 35.27 2010-03-01 00:06:02.000 060 33297.85 248.64 2382.84 35.27 2010-03-01 00:06:03.000 060 33297.97 248.63 2382.79 35.27 2010-03-01 00:06:04.000 060 33297.77 248.64 2382.80 35.27 2010-03-01 00:06:05.000 060 33297.97 248.65 2382.85 35.27 2010-03-01 00:06:06.000 060 33297.83 248.66 2382.75 35.27 2010-03-01 00:06:07.000 060 33297.83 248.62 2382.85 35.27 2010-03-01 00:06:08.000 060 33297.89 248.64 2382.70 35.27 2010-03-01 00:06:09.000 060 33297.91 248.68 2382.84 35.27 2010-03-01 00:06:10.000 060 33297.95 248.66 2382.86 35.27 2010-03-01 00:06:11.000 060 33297.93 248.58 2382.88 35.27 2010-03-01 00:06:12.000 060 33297.91 248.65 2382.77 35.27 2010-03-01 00:06:13.000 060 33298.00 248.59 2382.73 35.27 2010-03-01 00:06:14.000 060 33297.95 248.62 2382.73 35.27 2010-03-01 00:06:15.000 060 33298.10 248.62 2382.72 35.27 2010-03-01 00:06:16.000 060 33298.01 248.58 2382.71 35.27 2010-03-01 00:06:17.000 060 33298.10 248.61 2382.78 35.27 2010-03-01 00:06:18.000 060 33297.99 248.62 2382.77 35.27 2010-03-01 00:06:19.000 060 33298.10 248.61 2382.76 35.27 2010-03-01 00:06:20.000 060 33298.00 248.59 2382.70 35.27 2010-03-01 00:06:21.000 060 33298.07 248.60 2382.71 35.27 2010-03-01 00:06:22.000 060 33298.13 248.61 2382.72 35.27 2010-03-01 00:06:23.000 060 33298.04 248.59 2382.75 35.27 2010-03-01 00:06:24.000 060 33298.13 248.61 2382.74 35.27 2010-03-01 00:06:25.000 060 33298.10 248.61 2382.78 35.27 2010-03-01 00:06:26.000 060 33298.13 248.59 2382.66 35.27 2010-03-01 00:06:27.000 060 33298.22 248.59 2382.72 35.27 2010-03-01 00:06:28.000 060 33298.15 248.53 2382.66 35.27 2010-03-01 00:06:29.000 060 33298.04 248.59 2382.72 35.27 2010-03-01 00:06:30.000 060 33298.12 248.65 2382.67 35.27 2010-03-01 00:06:31.000 060 33298.23 248.60 2382.71 35.27 2010-03-01 00:06:32.000 060 33298.14 248.62 2382.70 35.27 2010-03-01 00:06:33.000 060 33298.19 248.58 2382.74 35.27 2010-03-01 00:06:34.000 060 33298.15 248.58 2382.74 35.27 2010-03-01 00:06:35.000 060 33298.17 248.62 2382.71 35.27 2010-03-01 00:06:36.000 060 33298.18 248.61 2382.70 35.27 2010-03-01 00:06:37.000 060 33298.20 248.62 2382.55 35.27 2010-03-01 00:06:38.000 060 33298.28 248.59 2382.72 35.27 2010-03-01 00:06:39.000 060 33298.08 248.57 2382.74 35.27 2010-03-01 00:06:40.000 060 33298.16 248.59 2382.68 35.27 2010-03-01 00:06:41.000 060 33298.16 248.59 2382.64 35.27 2010-03-01 00:06:42.000 060 33298.10 248.60 2382.70 35.27 2010-03-01 00:06:43.000 060 33298.14 248.62 2382.70 35.27 2010-03-01 00:06:44.000 060 33298.10 248.60 2382.66 35.27 2010-03-01 00:06:45.000 060 33298.21 248.56 2382.66 35.27 2010-03-01 00:06:46.000 060 33298.08 248.59 2382.66 35.27 2010-03-01 00:06:47.000 060 33298.09 248.58 2382.66 35.27 2010-03-01 00:06:48.000 060 33298.17 248.62 2382.68 35.27 2010-03-01 00:06:49.000 060 33298.13 248.61 2382.60 35.27 2010-03-01 00:06:50.000 060 33298.06 248.63 2382.64 35.27 2010-03-01 00:06:51.000 060 33298.13 248.63 2382.65 35.27 2010-03-01 00:06:52.000 060 33298.16 248.62 2382.60 35.27 2010-03-01 00:06:53.000 060 33298.06 248.63 2382.66 35.27 2010-03-01 00:06:54.000 060 33298.20 248.62 2382.76 35.27 2010-03-01 00:06:55.000 060 33298.20 248.66 2382.68 35.27 2010-03-01 00:06:56.000 060 33298.13 248.65 2382.71 35.27 2010-03-01 00:06:57.000 060 33298.15 248.66 2382.71 35.27 2010-03-01 00:06:58.000 060 33298.11 248.62 2382.70 35.27 2010-03-01 00:06:59.000 060 33298.10 248.66 2382.73 35.27 2010-03-01 00:07:00.000 060 33298.17 248.68 2382.77 35.27 2010-03-01 00:07:01.000 060 33298.12 248.60 2382.61 35.27 2010-03-01 00:07:02.000 060 33298.13 248.69 2382.65 35.27 2010-03-01 00:07:03.000 060 33298.04 248.68 2382.67 35.27 2010-03-01 00:07:04.000 060 33298.04 248.68 2382.76 35.27 2010-03-01 00:07:05.000 060 33298.17 248.72 2382.75 35.27 2010-03-01 00:07:06.000 060 33298.06 248.68 2382.72 35.27 2010-03-01 00:07:07.000 060 33298.04 248.67 2382.74 35.27 2010-03-01 00:07:08.000 060 33298.12 248.71 2382.68 35.27 2010-03-01 00:07:09.000 060 33298.13 248.70 2382.75 35.27 2010-03-01 00:07:10.000 060 33298.07 248.68 2382.71 35.27 2010-03-01 00:07:11.000 060 33298.11 248.71 2382.70 35.27 2010-03-01 00:07:12.000 060 33298.18 248.69 2382.75 35.27 2010-03-01 00:07:13.000 060 33298.05 248.73 2382.67 35.27 2010-03-01 00:07:14.000 060 33298.13 248.65 2382.78 35.27 2010-03-01 00:07:15.000 060 33298.16 248.67 2382.75 35.27 2010-03-01 00:07:16.000 060 33298.07 248.70 2382.75 35.27 2010-03-01 00:07:17.000 060 33298.04 248.72 2382.77 35.27 2010-03-01 00:07:18.000 060 33298.12 248.73 2382.71 35.27 2010-03-01 00:07:19.000 060 33298.04 248.75 2382.66 35.27 2010-03-01 00:07:20.000 060 33298.06 248.75 2382.75 35.27 2010-03-01 00:07:21.000 060 33298.05 248.70 2382.83 35.27 2010-03-01 00:07:22.000 060 33298.08 248.73 2382.80 35.27 2010-03-01 00:07:23.000 060 33298.06 248.75 2382.73 35.27 2010-03-01 00:07:24.000 060 33298.17 248.74 2382.81 35.27 2010-03-01 00:07:25.000 060 33298.07 248.73 2382.77 35.27 2010-03-01 00:07:26.000 060 33298.03 248.73 2382.72 35.27 2010-03-01 00:07:27.000 060 33298.06 248.73 2382.72 35.27 2010-03-01 00:07:28.000 060 33298.08 248.74 2382.77 35.27 2010-03-01 00:07:29.000 060 33298.13 248.72 2382.75 35.27 2010-03-01 00:07:30.000 060 33298.07 248.73 2382.70 35.27 2010-03-01 00:07:31.000 060 33298.11 248.75 2382.76 35.27 2010-03-01 00:07:32.000 060 33298.00 248.72 2382.76 35.27 2010-03-01 00:07:33.000 060 33298.03 248.75 2382.82 35.27 2010-03-01 00:07:34.000 060 33298.06 248.76 2382.81 35.27 2010-03-01 00:07:35.000 060 33298.08 248.73 2382.78 35.27 2010-03-01 00:07:36.000 060 33298.02 248.78 2382.71 35.27 2010-03-01 00:07:37.000 060 33298.01 248.78 2382.72 35.27 2010-03-01 00:07:38.000 060 33298.07 248.78 2382.84 35.27 2010-03-01 00:07:39.000 060 33298.00 248.80 2382.87 35.27 2010-03-01 00:07:40.000 060 33297.92 248.78 2382.80 35.27 2010-03-01 00:07:41.000 060 33297.98 248.82 2382.87 35.27 2010-03-01 00:07:42.000 060 33298.09 248.80 2382.83 35.27 2010-03-01 00:07:43.000 060 33298.01 248.80 2382.74 35.27 2010-03-01 00:07:44.000 060 33297.98 248.81 2382.77 35.27 2010-03-01 00:07:45.000 060 33298.06 248.80 2382.78 35.27 2010-03-01 00:07:46.000 060 33297.96 248.83 2382.77 35.27 2010-03-01 00:07:47.000 060 33297.95 248.83 2382.75 35.27 2010-03-01 00:07:48.000 060 33297.92 248.88 2382.83 35.27 2010-03-01 00:07:49.000 060 33297.96 248.83 2382.81 35.27 2010-03-01 00:07:50.000 060 33298.05 248.86 2382.77 35.27 2010-03-01 00:07:51.000 060 33298.03 248.84 2382.80 35.27 2010-03-01 00:07:52.000 060 33297.92 248.89 2382.80 35.27 2010-03-01 00:07:53.000 060 33297.99 248.82 2382.68 35.27 2010-03-01 00:07:54.000 060 33297.97 248.82 2382.90 35.27 2010-03-01 00:07:55.000 060 33298.00 248.85 2382.81 35.27 2010-03-01 00:07:56.000 060 33298.06 248.85 2382.83 35.27 2010-03-01 00:07:57.000 060 33298.01 248.90 2382.88 35.27 2010-03-01 00:07:58.000 060 33297.97 248.88 2382.89 35.27 2010-03-01 00:07:59.000 060 33297.97 248.90 2382.77 35.27 2010-03-01 00:08:00.000 060 33297.99 248.90 2382.77 35.27 2010-03-01 00:08:01.000 060 33297.98 248.84 2382.78 35.27 2010-03-01 00:08:02.000 060 33297.95 248.88 2382.81 35.27 2010-03-01 00:08:03.000 060 33297.95 248.94 2382.84 35.27 2010-03-01 00:08:04.000 060 33298.00 248.91 2382.84 35.27 2010-03-01 00:08:05.000 060 33297.98 248.95 2382.76 35.27 2010-03-01 00:08:06.000 060 33297.92 248.95 2382.79 35.27 2010-03-01 00:08:07.000 060 33298.03 248.93 2382.77 35.27 2010-03-01 00:08:08.000 060 33297.92 248.90 2382.86 35.27 2010-03-01 00:08:09.000 060 33297.95 248.96 2382.86 35.27 2010-03-01 00:08:10.000 060 33297.98 248.93 2382.89 35.27 2010-03-01 00:08:11.000 060 33297.97 248.91 2382.90 35.27 2010-03-01 00:08:12.000 060 33297.91 248.91 2382.79 35.27 2010-03-01 00:08:13.000 060 33297.91 248.93 2382.80 35.27 2010-03-01 00:08:14.000 060 33298.07 248.95 2382.96 35.27 2010-03-01 00:08:15.000 060 33297.91 248.98 2382.87 35.27 2010-03-01 00:08:16.000 060 33298.01 248.93 2382.93 35.27 2010-03-01 00:08:17.000 060 33298.02 248.97 2382.93 35.27 2010-03-01 00:08:18.000 060 33297.98 249.00 2382.88 35.27 2010-03-01 00:08:19.000 060 33297.88 248.94 2382.91 35.27 2010-03-01 00:08:20.000 060 33298.03 248.99 2382.89 35.27 2010-03-01 00:08:21.000 060 33298.06 249.01 2382.86 35.27 2010-03-01 00:08:22.000 060 33298.00 249.02 2382.90 35.27 2010-03-01 00:08:23.000 060 33298.01 248.99 2382.88 35.27 2010-03-01 00:08:24.000 060 33298.04 248.99 2382.93 35.27 2010-03-01 00:08:25.000 060 33298.10 248.98 2382.78 35.27 2010-03-01 00:08:26.000 060 33297.97 249.03 2382.90 35.27 2010-03-01 00:08:27.000 060 33298.03 249.00 2382.91 35.27 2010-03-01 00:08:28.000 060 33298.00 249.02 2382.87 35.27 2010-03-01 00:08:29.000 060 33298.01 249.00 2382.97 35.27 2010-03-01 00:08:30.000 060 33298.08 249.05 2382.95 35.27 2010-03-01 00:08:31.000 060 33298.02 249.00 2382.99 35.27 2010-03-01 00:08:32.000 060 33298.04 249.07 2382.92 35.27 2010-03-01 00:08:33.000 060 33298.04 249.09 2382.88 35.27 2010-03-01 00:08:34.000 060 33298.06 249.07 2382.91 35.27 2010-03-01 00:08:35.000 060 33298.07 249.08 2382.88 35.27 2010-03-01 00:08:36.000 060 33298.08 249.06 2382.86 35.27 2010-03-01 00:08:37.000 060 33298.13 249.07 2382.84 35.27 2010-03-01 00:08:38.000 060 33298.06 249.07 2382.90 35.27 2010-03-01 00:08:39.000 060 33298.14 249.05 2382.96 35.27 2010-03-01 00:08:40.000 060 33298.14 249.04 2382.94 35.27 2010-03-01 00:08:41.000 060 33298.13 249.08 2382.90 35.27 2010-03-01 00:08:42.000 060 33298.20 249.06 2382.90 35.27 2010-03-01 00:08:43.000 060 33298.06 249.07 2382.94 35.27 2010-03-01 00:08:44.000 060 33298.04 249.11 2382.94 35.27 2010-03-01 00:08:45.000 060 33298.23 249.10 2383.01 35.27 2010-03-01 00:08:46.000 060 33298.10 249.09 2382.94 35.27 2010-03-01 00:08:47.000 060 33298.11 249.09 2382.93 35.27 2010-03-01 00:08:48.000 060 33298.16 249.10 2382.97 35.27 2010-03-01 00:08:49.000 060 33298.11 249.12 2382.87 35.27 2010-03-01 00:08:50.000 060 33298.19 249.12 2382.95 35.27 2010-03-01 00:08:51.000 060 33298.17 249.10 2382.85 35.27 2010-03-01 00:08:52.000 060 33298.13 249.11 2382.88 35.27 2010-03-01 00:08:53.000 060 33298.23 249.12 2382.88 35.27 2010-03-01 00:08:54.000 060 33298.16 249.14 2382.87 35.27 2010-03-01 00:08:55.000 060 33298.26 249.16 2382.88 35.27 2010-03-01 00:08:56.000 060 33298.29 249.16 2383.00 35.27 2010-03-01 00:08:57.000 060 33298.11 249.15 2382.86 35.27 2010-03-01 00:08:58.000 060 33298.31 249.14 2382.91 35.27 2010-03-01 00:08:59.000 060 33298.27 249.19 2382.85 35.27 2010-03-01 00:09:00.000 060 33298.34 249.15 2382.90 35.27 2010-03-01 00:09:01.000 060 33298.35 249.17 2382.91 35.27 2010-03-01 00:09:02.000 060 33298.28 249.15 2382.90 35.27 2010-03-01 00:09:03.000 060 33298.28 249.14 2383.01 35.27 2010-03-01 00:09:04.000 060 33298.29 249.16 2382.87 35.27 2010-03-01 00:09:05.000 060 33298.29 249.18 2382.90 35.27 2010-03-01 00:09:06.000 060 33298.33 249.18 2382.87 35.27 2010-03-01 00:09:07.000 060 33298.24 249.20 2382.87 35.27 2010-03-01 00:09:08.000 060 33298.36 249.20 2382.98 35.27 2010-03-01 00:09:09.000 060 33298.31 249.21 2382.90 35.27 2010-03-01 00:09:10.000 060 33298.29 249.19 2382.92 35.27 2010-03-01 00:09:11.000 060 33298.36 249.22 2382.83 35.27 2010-03-01 00:09:12.000 060 33298.26 249.23 2382.84 35.27 2010-03-01 00:09:13.000 060 33298.33 249.17 2382.82 35.27 2010-03-01 00:09:14.000 060 33298.29 249.20 2382.92 35.27 2010-03-01 00:09:15.000 060 33298.31 249.21 2382.93 35.27 2010-03-01 00:09:16.000 060 33298.31 249.21 2382.91 35.27 2010-03-01 00:09:17.000 060 33298.35 249.21 2382.89 35.27 2010-03-01 00:09:18.000 060 33298.39 249.22 2382.89 35.27 2010-03-01 00:09:19.000 060 33298.29 249.21 2382.98 35.27 2010-03-01 00:09:20.000 060 33298.33 249.20 2382.91 35.27 2010-03-01 00:09:21.000 060 33298.32 249.22 2382.89 35.27 2010-03-01 00:09:22.000 060 33298.35 249.19 2382.91 35.27 2010-03-01 00:09:23.000 060 33298.35 249.24 2382.88 35.27 2010-03-01 00:09:24.000 060 33298.37 249.20 2382.88 35.27 2010-03-01 00:09:25.000 060 33298.38 249.21 2382.82 35.27 2010-03-01 00:09:26.000 060 33298.35 249.21 2382.83 35.27 2010-03-01 00:09:27.000 060 33298.29 249.24 2382.84 35.27 2010-03-01 00:09:28.000 060 33298.31 249.21 2382.91 35.27 2010-03-01 00:09:29.000 060 33298.24 249.22 2382.76 35.27 2010-03-01 00:09:30.000 060 33298.28 249.25 2382.91 35.27 2010-03-01 00:09:31.000 060 33298.29 249.20 2382.86 35.27 2010-03-01 00:09:32.000 060 33298.27 249.25 2382.90 35.27 2010-03-01 00:09:33.000 060 33298.27 249.18 2382.95 35.27 2010-03-01 00:09:34.000 060 33298.29 249.17 2382.88 35.27 2010-03-01 00:09:35.000 060 33298.25 249.19 2382.85 35.27 2010-03-01 00:09:36.000 060 33298.28 249.23 2382.88 35.27 2010-03-01 00:09:37.000 060 33298.23 249.20 2382.85 35.27 2010-03-01 00:09:38.000 060 33298.31 249.23 2382.91 35.27 2010-03-01 00:09:39.000 060 33298.23 249.23 2382.91 35.27 2010-03-01 00:09:40.000 060 33298.24 249.21 2382.81 35.27 2010-03-01 00:09:41.000 060 33298.32 249.23 2382.89 35.27 2010-03-01 00:09:42.000 060 33298.26 249.25 2382.87 35.27 2010-03-01 00:09:43.000 060 33298.26 249.21 2382.87 35.27 2010-03-01 00:09:44.000 060 33298.26 249.17 2382.96 35.27 2010-03-01 00:09:45.000 060 33298.31 249.24 2382.95 35.27 2010-03-01 00:09:46.000 060 33298.27 249.20 2382.98 35.27 2010-03-01 00:09:47.000 060 33298.25 249.24 2382.87 35.27 2010-03-01 00:09:48.000 060 33298.31 249.21 2382.94 35.27 2010-03-01 00:09:49.000 060 33298.32 249.21 2382.83 35.27 2010-03-01 00:09:50.000 060 33298.18 249.24 2382.87 35.27 2010-03-01 00:09:51.000 060 33298.31 249.22 2382.87 35.27 2010-03-01 00:09:52.000 060 33298.22 249.21 2382.83 35.27 2010-03-01 00:09:53.000 060 33298.26 249.26 2382.90 35.27 2010-03-01 00:09:54.000 060 33298.29 249.22 2382.91 35.27 2010-03-01 00:09:55.000 060 33298.25 249.24 2382.86 35.27 2010-03-01 00:09:56.000 060 33298.19 249.20 2382.93 35.27 2010-03-01 00:09:57.000 060 33298.31 249.21 2382.93 35.27 2010-03-01 00:09:58.000 060 33298.22 249.20 2382.84 35.27 2010-03-01 00:09:59.000 060 33298.25 249.24 2382.90 35.27 2010-03-01 00:10:00.000 060 33298.36 249.22 2382.95 35.27 2010-03-01 00:10:01.000 060 33298.25 249.24 2382.89 35.27 2010-03-01 00:10:02.000 060 33298.31 249.19 2382.84 35.27 2010-03-01 00:10:03.000 060 33298.36 249.16 2382.98 35.27 2010-03-01 00:10:04.000 060 33298.36 249.18 2382.91 35.27 2010-03-01 00:10:05.000 060 33298.30 249.17 2382.97 35.27 2010-03-01 00:10:06.000 060 33298.33 249.23 2382.91 35.27 2010-03-01 00:10:07.000 060 33298.26 249.22 2382.93 35.27 2010-03-01 00:10:08.000 060 33298.36 249.19 2382.97 35.27 2010-03-01 00:10:09.000 060 33298.37 249.14 2383.01 35.27 2010-03-01 00:10:10.000 060 33298.35 249.14 2382.98 35.27 2010-03-01 00:10:11.000 060 33298.50 249.16 2382.95 35.27 2010-03-01 00:10:12.000 060 33298.40 249.23 2382.86 35.27 2010-03-01 00:10:13.000 060 33298.30 249.20 2382.84 35.27 2010-03-01 00:10:14.000 060 33298.45 249.20 2382.89 35.27 2010-03-01 00:10:15.000 060 33298.40 249.19 2382.93 35.27 2010-03-01 00:10:16.000 060 33298.45 249.18 2382.92 35.27 2010-03-01 00:10:17.000 060 33298.39 249.18 2382.97 35.27 2010-03-01 00:10:18.000 060 33298.42 249.19 2382.91 35.27 2010-03-01 00:10:19.000 060 33298.29 249.19 2382.95 35.27 2010-03-01 00:10:20.000 060 33298.47 249.18 2382.99 35.27 2010-03-01 00:10:21.000 060 33298.42 249.15 2382.86 35.27 2010-03-01 00:10:22.000 060 33298.45 249.15 2382.83 35.27 2010-03-01 00:10:23.000 060 33298.49 249.16 2382.90 35.27 2010-03-01 00:10:24.000 060 33298.49 249.19 2382.83 35.27 2010-03-01 00:10:25.000 060 33298.66 249.13 2382.90 35.27 2010-03-01 00:10:26.000 060 33298.53 249.16 2382.94 35.27 2010-03-01 00:10:27.000 060 33298.43 249.17 2382.83 35.27 2010-03-01 00:10:28.000 060 33298.50 249.14 2382.85 35.27 2010-03-01 00:10:29.000 060 33298.44 249.16 2382.86 35.27 2010-03-01 00:10:30.000 060 33298.50 249.14 2382.88 35.27 2010-03-01 00:10:31.000 060 33298.53 249.15 2382.91 35.27 2010-03-01 00:10:32.000 060 33298.57 249.12 2382.79 35.27 2010-03-01 00:10:33.000 060 33298.56 249.12 2382.84 35.27 2010-03-01 00:10:34.000 060 33298.51 249.13 2382.90 35.28 2010-03-01 00:10:35.000 060 33298.53 249.11 2382.87 35.27 2010-03-01 00:10:36.000 060 33298.51 249.13 2382.82 35.27 2010-03-01 00:10:37.000 060 33298.58 249.11 2382.78 35.27 2010-03-01 00:10:38.000 060 33298.55 249.14 2382.88 35.27 2010-03-01 00:10:39.000 060 33298.61 249.10 2382.88 35.27 2010-03-01 00:10:40.000 060 33298.54 249.12 2382.87 35.27 2010-03-01 00:10:41.000 060 33298.51 249.13 2382.83 35.27 2010-03-01 00:10:42.000 060 33298.54 249.10 2382.84 35.27 2010-03-01 00:10:43.000 060 33298.61 249.13 2382.81 35.27 2010-03-01 00:10:44.000 060 33298.54 249.10 2382.87 35.27 2010-03-01 00:10:45.000 060 33298.51 249.11 2382.76 35.27 2010-03-01 00:10:46.000 060 33298.50 249.08 2382.78 35.27 2010-03-01 00:10:47.000 060 33298.57 249.11 2382.77 35.27 2010-03-01 00:10:48.000 060 33298.58 249.07 2382.80 35.27 2010-03-01 00:10:49.000 060 33298.53 249.09 2382.89 35.27 2010-03-01 00:10:50.000 060 33298.70 249.08 2382.93 35.27 2010-03-01 00:10:51.000 060 33298.51 249.10 2382.89 35.27 2010-03-01 00:10:52.000 060 33298.61 249.08 2382.85 35.27 2010-03-01 00:10:53.000 060 33298.60 249.11 2382.84 35.27 2010-03-01 00:10:54.000 060 33298.52 249.12 2382.72 35.27 2010-03-01 00:10:55.000 060 33298.58 249.07 2382.83 35.27 2010-03-01 00:10:56.000 060 33298.59 249.09 2382.84 35.27 2010-03-01 00:10:57.000 060 33298.72 249.06 2382.86 35.27 2010-03-01 00:10:58.000 060 33298.61 249.06 2382.89 35.27 2010-03-01 00:10:59.000 060 33298.59 249.02 2382.75 35.27 2010-03-01 00:11:00.000 060 33298.58 249.06 2382.86 35.27 2010-03-01 00:11:01.000 060 33298.60 249.08 2382.81 35.27 2010-03-01 00:11:02.000 060 33298.68 249.05 2382.84 35.28 2010-03-01 00:11:03.000 060 33298.57 249.04 2382.68 35.27 2010-03-01 00:11:04.000 060 33298.60 249.04 2382.77 35.27 2010-03-01 00:11:05.000 060 33298.60 249.07 2382.79 35.27 2010-03-01 00:11:06.000 060 33298.63 248.97 2382.78 35.27 2010-03-01 00:11:07.000 060 33298.65 249.05 2382.74 35.27 2010-03-01 00:11:08.000 060 33298.57 249.06 2382.80 35.27 2010-03-01 00:11:09.000 060 33298.68 249.00 2382.81 35.27 2010-03-01 00:11:10.000 060 33298.60 249.02 2382.83 35.27 2010-03-01 00:11:11.000 060 33298.61 249.08 2382.82 35.27 2010-03-01 00:11:12.000 060 33298.66 249.04 2382.82 35.27 2010-03-01 00:11:13.000 060 33298.64 249.04 2382.68 35.27 2010-03-01 00:11:14.000 060 33298.66 249.04 2382.83 35.27 2010-03-01 00:11:15.000 060 33298.69 249.06 2382.82 35.27 2010-03-01 00:11:16.000 060 33298.74 249.00 2382.82 35.27 2010-03-01 00:11:17.000 060 33298.73 249.01 2382.79 35.27 2010-03-01 00:11:18.000 060 33298.73 249.03 2382.81 35.27 2010-03-01 00:11:19.000 060 33298.76 249.04 2382.73 35.27 2010-03-01 00:11:20.000 060 33298.69 249.02 2382.82 35.27 2010-03-01 00:11:21.000 060 33298.81 249.03 2382.70 35.27 2010-03-01 00:11:22.000 060 33298.71 249.03 2382.66 35.27 2010-03-01 00:11:23.000 060 33298.78 249.01 2382.70 35.27 2010-03-01 00:11:24.000 060 33298.73 248.99 2382.77 35.27 2010-03-01 00:11:25.000 060 33298.62 249.00 2382.72 35.27 2010-03-01 00:11:26.000 060 33298.85 249.03 2382.72 35.27 2010-03-01 00:11:27.000 060 33298.71 248.97 2382.68 35.27 2010-03-01 00:11:28.000 060 33298.69 248.96 2382.71 35.27 2010-03-01 00:11:29.000 060 33298.71 248.99 2382.72 35.27 2010-03-01 00:11:30.000 060 33298.76 249.02 2382.83 35.27 2010-03-01 00:11:31.000 060 33298.72 248.99 2382.81 35.27 2010-03-01 00:11:32.000 060 33298.73 248.99 2382.74 35.27 2010-03-01 00:11:33.000 060 33298.71 248.97 2382.80 35.27 2010-03-01 00:11:34.000 060 33298.60 248.91 2382.74 35.27 2010-03-01 00:11:35.000 060 33298.73 248.99 2382.68 35.27 2010-03-01 00:11:36.000 060 33298.59 249.00 2382.75 35.27 2010-03-01 00:11:37.000 060 33298.57 248.97 2382.72 35.27 2010-03-01 00:11:38.000 060 33298.71 248.99 2382.73 35.27 2010-03-01 00:11:39.000 060 33298.60 248.94 2382.78 35.27 2010-03-01 00:11:40.000 060 33298.56 248.92 2382.77 35.27 2010-03-01 00:11:41.000 060 33298.60 248.91 2382.68 35.27 2010-03-01 00:11:42.000 060 33298.62 248.98 2382.75 35.27 2010-03-01 00:11:43.000 060 33298.64 249.02 2382.77 35.28 2010-03-01 00:11:44.000 060 33298.47 248.95 2382.72 35.27 2010-03-01 00:11:45.000 060 33298.48 248.97 2382.78 35.27 2010-03-01 00:11:46.000 060 33298.50 248.97 2382.74 35.27 2010-03-01 00:11:47.000 060 33298.48 248.98 2382.74 35.27 2010-03-01 00:11:48.000 060 33298.46 249.00 2382.70 35.27 2010-03-01 00:11:49.000 060 33298.39 248.99 2382.71 35.27 2010-03-01 00:11:50.000 060 33298.51 248.98 2382.77 35.27 2010-03-01 00:11:51.000 060 33298.42 249.03 2382.78 35.27 2010-03-01 00:11:52.000 060 33298.44 248.97 2382.70 35.27 2010-03-01 00:11:53.000 060 33298.48 249.00 2382.84 35.27 2010-03-01 00:11:54.000 060 33298.50 248.97 2382.80 35.27 2010-03-01 00:11:55.000 060 33298.43 248.98 2382.90 35.27 2010-03-01 00:11:56.000 060 33298.45 248.97 2382.70 35.27 2010-03-01 00:11:57.000 060 33298.41 248.95 2382.76 35.27 2010-03-01 00:11:58.000 060 33298.41 248.96 2382.80 35.27 2010-03-01 00:11:59.000 060 33298.39 248.95 2382.68 35.27 2010-03-01 00:12:00.000 060 33298.47 248.97 2382.74 35.27 2010-03-01 00:12:01.000 060 33298.45 248.98 2382.75 35.28 2010-03-01 00:12:02.000 060 33298.50 248.95 2382.77 35.27 2010-03-01 00:12:03.000 060 33298.38 248.92 2382.80 35.27 2010-03-01 00:12:04.000 060 33298.41 248.91 2382.91 35.27 2010-03-01 00:12:05.000 060 33298.43 248.93 2382.79 35.27 2010-03-01 00:12:06.000 060 33298.43 248.99 2382.86 35.27 2010-03-01 00:12:07.000 060 33298.47 249.00 2382.84 35.27 2010-03-01 00:12:08.000 060 33298.43 248.97 2382.89 35.28 2010-03-01 00:12:09.000 060 33298.41 248.99 2382.75 35.28 2010-03-01 00:12:10.000 060 33298.43 248.99 2382.77 35.28 2010-03-01 00:12:11.000 060 33298.38 248.95 2382.80 35.28 2010-03-01 00:12:12.000 060 33298.39 248.95 2382.82 35.28 2010-03-01 00:12:13.000 060 33298.44 248.96 2382.73 35.28 2010-03-01 00:12:14.000 060 33298.32 248.97 2382.72 35.28 2010-03-01 00:12:15.000 060 33298.47 248.92 2382.81 35.28 2010-03-01 00:12:16.000 060 33298.42 248.97 2382.75 35.28 2010-03-01 00:12:17.000 060 33298.39 248.91 2382.79 35.28 2010-03-01 00:12:18.000 060 33298.39 248.96 2382.83 35.28 2010-03-01 00:12:19.000 060 33298.26 248.95 2382.76 35.28 2010-03-01 00:12:20.000 060 33298.43 248.98 2382.76 35.28 2010-03-01 00:12:21.000 060 33298.28 248.94 2382.77 35.28 2010-03-01 00:12:22.000 060 33298.32 248.98 2382.71 35.27 2010-03-01 00:12:23.000 060 33298.29 248.97 2382.84 35.28 2010-03-01 00:12:24.000 060 33298.29 248.97 2382.80 35.28 2010-03-01 00:12:25.000 060 33298.28 248.98 2382.79 35.27 2010-03-01 00:12:26.000 060 33298.26 248.99 2382.85 35.27 2010-03-01 00:12:27.000 060 33298.18 248.96 2382.87 35.28 2010-03-01 00:12:28.000 060 33298.13 248.95 2382.77 35.28 2010-03-01 00:12:29.000 060 33298.22 248.95 2382.78 35.28 2010-03-01 00:12:30.000 060 33298.19 249.01 2382.74 35.28 2010-03-01 00:12:31.000 060 33298.16 248.96 2382.85 35.27 2010-03-01 00:12:32.000 060 33298.20 248.96 2382.81 35.27 2010-03-01 00:12:33.000 060 33298.12 248.99 2382.86 35.27 2010-03-01 00:12:34.000 060 33298.17 248.98 2382.90 35.27 2010-03-01 00:12:35.000 060 33298.13 249.01 2382.86 35.27 2010-03-01 00:12:36.000 060 33298.12 249.00 2382.79 35.27 2010-03-01 00:12:37.000 060 33298.19 248.99 2382.83 35.27 2010-03-01 00:12:38.000 060 33298.18 249.01 2382.82 35.28 2010-03-01 00:12:39.000 060 33298.17 249.04 2382.87 35.27 2010-03-01 00:12:40.000 060 33298.09 249.03 2382.80 35.27 2010-03-01 00:12:41.000 060 33298.13 249.07 2382.91 35.28 2010-03-01 00:12:42.000 060 33298.22 249.07 2382.94 35.28 2010-03-01 00:12:43.000 060 33298.22 249.07 2382.91 35.28 2010-03-01 00:12:44.000 060 33298.19 249.00 2382.89 35.28 2010-03-01 00:12:45.000 060 33298.34 249.08 2382.89 35.28 2010-03-01 00:12:46.000 060 33298.25 249.06 2382.86 35.28 2010-03-01 00:12:47.000 060 33298.32 249.08 2382.91 35.28 2010-03-01 00:12:48.000 060 33298.17 249.03 2382.91 35.28 2010-03-01 00:12:49.000 060 33298.19 249.06 2382.87 35.28 2010-03-01 00:12:50.000 060 33298.17 249.06 2382.83 35.28 2010-03-01 00:12:51.000 060 33298.29 249.03 2382.91 35.28 2010-03-01 00:12:52.000 060 33298.19 249.01 2382.83 35.28 2010-03-01 00:12:53.000 060 33298.23 249.11 2382.85 35.28 2010-03-01 00:12:54.000 060 33298.23 249.04 2382.86 35.28 2010-03-01 00:12:55.000 060 33298.26 249.07 2382.83 35.28 2010-03-01 00:12:56.000 060 33298.25 249.11 2382.89 35.28 2010-03-01 00:12:57.000 060 33298.16 249.06 2382.86 35.28 2010-03-01 00:12:58.000 060 33298.21 249.06 2382.92 35.28 2010-03-01 00:12:59.000 060 33298.32 249.08 2382.90 35.28 2010-03-01 00:13:00.000 060 33298.25 249.12 2382.86 35.28 2010-03-01 00:13:01.000 060 33298.20 249.08 2382.83 35.28 2010-03-01 00:13:02.000 060 33298.36 249.08 2382.95 35.28 2010-03-01 00:13:03.000 060 33298.22 249.10 2382.89 35.28 2010-03-01 00:13:04.000 060 33298.33 249.12 2382.86 35.28 2010-03-01 00:13:05.000 060 33298.33 249.10 2382.82 35.28 2010-03-01 00:13:06.000 060 33298.38 249.11 2382.84 35.28 2010-03-01 00:13:07.000 060 33298.39 249.11 2382.78 35.28 2010-03-01 00:13:08.000 060 33298.41 249.12 2382.78 35.28 2010-03-01 00:13:09.000 060 33298.42 249.09 2382.88 35.28 2010-03-01 00:13:10.000 060 33298.38 249.05 2382.86 35.28 2010-03-01 00:13:11.000 060 33298.36 249.11 2382.81 35.28 2010-03-01 00:13:12.000 060 33298.33 249.12 2382.74 35.28 2010-03-01 00:13:13.000 060 33298.31 249.12 2382.80 35.28 2010-03-01 00:13:14.000 060 33298.31 249.13 2382.87 35.28 2010-03-01 00:13:15.000 060 33298.37 249.13 2382.86 35.28 2010-03-01 00:13:16.000 060 33298.32 249.09 2382.84 35.28 2010-03-01 00:13:17.000 060 33298.39 249.12 2382.78 35.28 2010-03-01 00:13:18.000 060 33298.41 249.10 2382.81 35.28 2010-03-01 00:13:19.000 060 33298.35 249.12 2382.83 35.28 2010-03-01 00:13:20.000 060 33298.32 249.12 2382.80 35.28 2010-03-01 00:13:21.000 060 33298.36 249.11 2382.80 35.28 2010-03-01 00:13:22.000 060 33298.36 249.10 2382.84 35.28 2010-03-01 00:13:23.000 060 33298.38 249.12 2382.80 35.28 2010-03-01 00:13:24.000 060 33298.45 249.12 2382.84 35.28 2010-03-01 00:13:25.000 060 33298.40 249.14 2382.81 35.28 2010-03-01 00:13:26.000 060 33298.39 249.15 2382.83 35.28 2010-03-01 00:13:27.000 060 33298.38 249.14 2382.88 35.28 2010-03-01 00:13:28.000 060 33298.43 249.13 2382.90 35.28 2010-03-01 00:13:29.000 060 33298.43 249.16 2382.81 35.28 2010-03-01 00:13:30.000 060 33298.45 249.16 2382.81 35.28 2010-03-01 00:13:31.000 060 33298.46 249.13 2382.80 35.28 2010-03-01 00:13:32.000 060 33298.55 249.15 2382.78 35.28 2010-03-01 00:13:33.000 060 33298.45 249.17 2382.80 35.28 2010-03-01 00:13:34.000 060 33298.41 249.15 2382.78 35.28 2010-03-01 00:13:35.000 060 33298.53 249.15 2382.86 35.28 2010-03-01 00:13:36.000 060 33298.48 249.20 2382.80 35.28 2010-03-01 00:13:37.000 060 33298.43 249.15 2382.84 35.28 2010-03-01 00:13:38.000 060 33298.48 249.15 2382.81 35.28 2010-03-01 00:13:39.000 060 33298.56 249.15 2382.89 35.28 2010-03-01 00:13:40.000 060 33298.48 249.16 2382.86 35.28 2010-03-01 00:13:41.000 060 33298.42 249.13 2382.86 35.28 2010-03-01 00:13:42.000 060 33298.55 249.11 2382.77 35.28 2010-03-01 00:13:43.000 060 33298.47 249.16 2382.84 35.28 2010-03-01 00:13:44.000 060 33298.43 249.18 2382.83 35.28 2010-03-01 00:13:45.000 060 33298.53 249.15 2382.74 35.28 2010-03-01 00:13:46.000 060 33298.50 249.17 2382.73 35.28 2010-03-01 00:13:47.000 060 33298.55 249.17 2382.83 35.28 2010-03-01 00:13:48.000 060 33298.63 249.17 2382.83 35.28 2010-03-01 00:13:49.000 060 33298.47 249.16 2382.77 35.28 2010-03-01 00:13:50.000 060 33298.67 249.15 2382.80 35.28 2010-03-01 00:13:51.000 060 33298.50 249.12 2382.78 35.28 2010-03-01 00:13:52.000 060 33298.57 249.11 2382.82 35.28 2010-03-01 00:13:53.000 060 33298.58 249.16 2382.75 35.28 2010-03-01 00:13:54.000 060 33298.65 249.16 2382.68 35.28 2010-03-01 00:13:55.000 060 33298.56 249.18 2382.74 35.28 2010-03-01 00:13:56.000 060 33298.61 249.13 2382.75 35.28 2010-03-01 00:13:57.000 060 33298.66 249.15 2382.76 35.27 2010-03-01 00:13:58.000 060 33298.71 249.17 2382.83 35.28 2010-03-01 00:13:59.000 060 33298.64 249.12 2382.81 35.28 2010-03-01 00:14:00.000 060 33298.73 249.16 2382.71 35.28 2010-03-01 00:14:01.000 060 33298.73 249.14 2382.81 35.28 2010-03-01 00:14:02.000 060 33298.57 249.14 2382.80 35.28 2010-03-01 00:14:03.000 060 33298.67 249.14 2382.69 35.28 2010-03-01 00:14:04.000 060 33298.61 249.16 2382.68 35.28 2010-03-01 00:14:05.000 060 33298.65 249.16 2382.80 35.28 2010-03-01 00:14:06.000 060 33298.66 249.17 2382.66 35.28 2010-03-01 00:14:07.000 060 33298.68 249.14 2382.77 35.28 2010-03-01 00:14:08.000 060 33298.77 249.12 2382.72 35.28 2010-03-01 00:14:09.000 060 33298.79 249.12 2382.72 35.28 2010-03-01 00:14:10.000 060 33298.75 249.13 2382.68 35.28 2010-03-01 00:14:11.000 060 33298.78 249.16 2382.73 35.28 2010-03-01 00:14:12.000 060 33298.61 249.13 2382.72 35.28 2010-03-01 00:14:13.000 060 33298.77 249.12 2382.71 35.28 2010-03-01 00:14:14.000 060 33298.73 249.11 2382.68 35.28 2010-03-01 00:14:15.000 060 33298.79 249.16 2382.75 35.28 2010-03-01 00:14:16.000 060 33298.75 249.15 2382.70 35.28 2010-03-01 00:14:17.000 060 33298.75 249.15 2382.71 35.28 2010-03-01 00:14:18.000 060 33298.79 249.16 2382.78 35.28 2010-03-01 00:14:19.000 060 33298.72 249.11 2382.74 35.28 2010-03-01 00:14:20.000 060 33298.82 249.17 2382.70 35.28 2010-03-01 00:14:21.000 060 33298.86 249.16 2382.74 35.28 2010-03-01 00:14:22.000 060 33298.81 249.13 2382.75 35.28 2010-03-01 00:14:23.000 060 33298.91 249.15 2382.72 35.28 2010-03-01 00:14:24.000 060 33298.90 249.17 2382.78 35.28 2010-03-01 00:14:25.000 060 33298.87 249.18 2382.83 35.28 2010-03-01 00:14:26.000 060 33298.77 249.13 2382.69 35.28 2010-03-01 00:14:27.000 060 33298.84 249.18 2382.74 35.28 2010-03-01 00:14:28.000 060 33299.00 249.18 2382.75 35.28 2010-03-01 00:14:29.000 060 33298.85 249.16 2382.71 35.28 2010-03-01 00:14:30.000 060 33298.95 249.18 2382.65 35.28 2010-03-01 00:14:31.000 060 33298.94 249.17 2382.64 35.28 2010-03-01 00:14:32.000 060 33298.87 249.19 2382.64 35.28 2010-03-01 00:14:33.000 060 33298.90 249.17 2382.75 35.28 2010-03-01 00:14:34.000 060 33298.93 249.21 2382.67 35.28 2010-03-01 00:14:35.000 060 33298.90 249.22 2382.65 35.28 2010-03-01 00:14:36.000 060 33298.88 249.18 2382.79 35.28 2010-03-01 00:14:37.000 060 33298.87 249.23 2382.75 35.28 2010-03-01 00:14:38.000 060 33298.89 249.22 2382.72 35.28 2010-03-01 00:14:39.000 060 33298.93 249.21 2382.66 35.28 2010-03-01 00:14:40.000 060 33298.79 249.25 2382.75 35.28 2010-03-01 00:14:41.000 060 33298.93 249.22 2382.70 35.28 2010-03-01 00:14:42.000 060 33298.82 249.25 2382.74 35.28 2010-03-01 00:14:43.000 060 33298.91 249.25 2382.77 35.28 2010-03-01 00:14:44.000 060 33298.88 249.24 2382.74 35.28 2010-03-01 00:14:45.000 060 33298.87 249.24 2382.70 35.28 2010-03-01 00:14:46.000 060 33298.92 249.27 2382.77 35.28 2010-03-01 00:14:47.000 060 33298.85 249.28 2382.72 35.28 2010-03-01 00:14:48.000 060 33298.86 249.29 2382.75 35.28 2010-03-01 00:14:49.000 060 33298.97 249.32 2382.77 35.28 2010-03-01 00:14:50.000 060 33298.86 249.27 2382.75 35.28 2010-03-01 00:14:51.000 060 33298.93 249.27 2382.68 35.28 2010-03-01 00:14:52.000 060 33298.87 249.31 2382.68 35.28 2010-03-01 00:14:53.000 060 33298.92 249.34 2382.70 35.28 2010-03-01 00:14:54.000 060 33298.94 249.31 2382.70 35.28 2010-03-01 00:14:55.000 060 33298.91 249.28 2382.71 35.28 2010-03-01 00:14:56.000 060 33298.94 249.31 2382.77 35.28 2010-03-01 00:14:57.000 060 33299.02 249.30 2382.82 35.28 2010-03-01 00:14:58.000 060 33298.99 249.35 2382.69 35.28 2010-03-01 00:14:59.000 060 33298.93 249.32 2382.72 35.28 2010-03-01 00:15:00.000 060 33298.99 249.32 2382.80 35.28 2010-03-01 00:15:01.000 060 33298.93 249.35 2382.74 35.28 2010-03-01 00:15:02.000 060 33299.01 249.31 2382.78 35.28 2010-03-01 00:15:03.000 060 33298.84 249.33 2382.75 35.28 2010-03-01 00:15:04.000 060 33299.05 249.34 2382.81 35.28 2010-03-01 00:15:05.000 060 33298.93 249.34 2382.84 35.28 2010-03-01 00:15:06.000 060 33299.02 249.31 2382.72 35.28 2010-03-01 00:15:07.000 060 33298.97 249.36 2382.80 35.28 2010-03-01 00:15:08.000 060 33298.95 249.39 2382.76 35.28 2010-03-01 00:15:09.000 060 33299.08 249.40 2382.84 35.28 2010-03-01 00:15:10.000 060 33298.96 249.33 2382.75 35.28 2010-03-01 00:15:11.000 060 33298.96 249.35 2382.77 35.28 2010-03-01 00:15:12.000 060 33298.98 249.35 2382.64 35.28 2010-03-01 00:15:13.000 060 33298.92 249.41 2382.71 35.28 2010-03-01 00:15:14.000 060 33298.92 249.42 2382.74 35.28 2010-03-01 00:15:15.000 060 33299.04 249.40 2382.71 35.28 2010-03-01 00:15:16.000 060 33299.00 249.41 2382.67 35.28 2010-03-01 00:15:17.000 060 33298.95 249.42 2382.70 35.28 2010-03-01 00:15:18.000 060 33298.97 249.40 2382.73 35.28 2010-03-01 00:15:19.000 060 33298.95 249.43 2382.65 35.28 2010-03-01 00:15:20.000 060 33298.96 249.45 2382.75 35.28 2010-03-01 00:15:21.000 060 33298.92 249.44 2382.71 35.28 2010-03-01 00:15:22.000 060 33298.99 249.45 2382.78 35.28 2010-03-01 00:15:23.000 060 33299.00 249.46 2382.78 35.28 2010-03-01 00:15:24.000 060 33298.97 249.44 2382.83 35.28 2010-03-01 00:15:25.000 060 33298.96 249.49 2382.81 35.28 2010-03-01 00:15:26.000 060 33298.96 249.48 2382.83 35.28 2010-03-01 00:15:27.000 060 33299.10 249.50 2382.75 35.28 2010-03-01 00:15:28.000 060 33299.08 249.42 2382.81 35.28 2010-03-01 00:15:29.000 060 33299.05 249.37 2382.78 35.28 2010-03-01 00:15:30.000 060 33299.06 249.49 2382.82 35.28 2010-03-01 00:15:31.000 060 33299.12 249.49 2382.80 35.28 2010-03-01 00:15:32.000 060 33299.10 249.50 2382.87 35.28 2010-03-01 00:15:33.000 060 33299.03 249.47 2382.77 35.28 2010-03-01 00:15:34.000 060 33299.16 249.51 2382.78 35.28 2010-03-01 00:15:35.000 060 33299.08 249.51 2382.76 35.28 2010-03-01 00:15:36.000 060 33299.09 249.52 2382.65 35.28 2010-03-01 00:15:37.000 060 33299.12 249.55 2382.81 35.28 2010-03-01 00:15:38.000 060 33299.06 249.49 2382.86 35.28 2010-03-01 00:15:39.000 060 33299.13 249.51 2382.76 35.28 2010-03-01 00:15:40.000 060 33299.16 249.55 2382.72 35.28 2010-03-01 00:15:41.000 060 33299.23 249.55 2382.78 35.28 2010-03-01 00:15:42.000 060 33299.24 249.56 2382.82 35.28 2010-03-01 00:15:43.000 060 33299.19 249.51 2382.81 35.28 2010-03-01 00:15:44.000 060 33299.24 249.50 2382.93 35.28 2010-03-01 00:15:45.000 060 33299.22 249.48 2382.84 35.28 2010-03-01 00:15:46.000 060 33299.18 249.50 2382.78 35.28 2010-03-01 00:15:47.000 060 33299.20 249.49 2382.81 35.28 2010-03-01 00:15:48.000 060 33299.24 249.51 2382.81 35.28 2010-03-01 00:15:49.000 060 33299.22 249.51 2382.77 35.28 2010-03-01 00:15:50.000 060 33299.28 249.51 2382.80 35.28 2010-03-01 00:15:51.000 060 33299.12 249.55 2382.78 35.28 2010-03-01 00:15:52.000 060 33299.28 249.47 2382.78 35.28 2010-03-01 00:15:53.000 060 33299.23 249.43 2382.74 35.28 2010-03-01 00:15:54.000 060 33299.24 249.52 2382.81 35.28 2010-03-01 00:15:55.000 060 33299.30 249.52 2382.84 35.28 2010-03-01 00:15:56.000 060 33299.31 249.53 2382.78 35.28 2010-03-01 00:15:57.000 060 33299.35 249.52 2382.75 35.28 2010-03-01 00:15:58.000 060 33299.34 249.50 2382.81 35.28 2010-03-01 00:15:59.000 060 33299.37 249.51 2382.85 35.28 2010-03-01 00:16:00.000 060 33299.35 249.54 2382.89 35.28 2010-03-01 00:16:01.000 060 33299.37 249.52 2382.74 35.28 2010-03-01 00:16:02.000 060 33299.28 249.57 2382.87 35.28 2010-03-01 00:16:03.000 060 33299.37 249.53 2382.80 35.28 2010-03-01 00:16:04.000 060 33299.31 249.58 2382.76 35.28 2010-03-01 00:16:05.000 060 33299.33 249.54 2382.75 35.28 2010-03-01 00:16:06.000 060 33299.47 249.53 2382.76 35.28 2010-03-01 00:16:07.000 060 33299.43 249.56 2382.77 35.28 2010-03-01 00:16:08.000 060 33299.24 249.54 2382.72 35.28 2010-03-01 00:16:09.000 060 33299.37 249.55 2382.78 35.28 2010-03-01 00:16:10.000 060 33299.41 249.54 2382.71 35.28 2010-03-01 00:16:11.000 060 33299.40 249.56 2382.78 35.28 2010-03-01 00:16:12.000 060 33299.37 249.56 2382.73 35.28 2010-03-01 00:16:13.000 060 33299.36 249.50 2382.77 35.28 2010-03-01 00:16:14.000 060 33299.38 249.55 2382.81 35.28 2010-03-01 00:16:15.000 060 33299.38 249.51 2382.80 35.28 2010-03-01 00:16:16.000 060 33299.47 249.52 2382.83 35.28 2010-03-01 00:16:17.000 060 33299.47 249.53 2382.75 35.28 2010-03-01 00:16:18.000 060 33299.46 249.52 2382.72 35.28 2010-03-01 00:16:19.000 060 33299.43 249.54 2382.77 35.28 2010-03-01 00:16:20.000 060 33299.37 249.55 2382.74 35.28 2010-03-01 00:16:21.000 060 33299.40 249.53 2382.91 35.28 2010-03-01 00:16:22.000 060 33299.38 249.51 2382.75 35.28 2010-03-01 00:16:23.000 060 33299.41 249.52 2382.78 35.28 2010-03-01 00:16:24.000 060 33299.41 249.54 2382.88 35.28 2010-03-01 00:16:25.000 060 33299.42 249.54 2382.71 35.28 2010-03-01 00:16:26.000 060 33299.41 249.57 2382.79 35.28 2010-03-01 00:16:27.000 060 33299.43 249.53 2382.74 35.28 2010-03-01 00:16:28.000 060 33299.53 249.56 2382.83 35.28 2010-03-01 00:16:29.000 060 33299.38 249.55 2382.82 35.28 2010-03-01 00:16:30.000 060 33299.48 249.53 2382.83 35.28 2010-03-01 00:16:31.000 060 33299.47 249.58 2382.83 35.28 2010-03-01 00:16:32.000 060 33299.47 249.56 2382.76 35.28 2010-03-01 00:16:33.000 060 33299.47 249.56 2382.78 35.28 2010-03-01 00:16:34.000 060 33299.51 249.57 2382.83 35.28 2010-03-01 00:16:35.000 060 33299.50 249.56 2382.86 35.28 2010-03-01 00:16:36.000 060 33299.45 249.57 2382.83 35.28 2010-03-01 00:16:37.000 060 33299.53 249.58 2382.75 35.28 2010-03-01 00:16:38.000 060 33299.57 249.55 2382.76 35.28 2010-03-01 00:16:39.000 060 33299.45 249.60 2382.84 35.28 2010-03-01 00:16:40.000 060 33299.46 249.60 2382.82 35.28 2010-03-01 00:16:41.000 060 33299.49 249.59 2382.80 35.28 2010-03-01 00:16:42.000 060 33299.47 249.54 2382.83 35.28 2010-03-01 00:16:43.000 060 33299.50 249.61 2382.83 35.28 2010-03-01 00:16:44.000 060 33299.48 249.56 2382.86 35.28 2010-03-01 00:16:45.000 060 33299.47 249.62 2382.86 35.28 2010-03-01 00:16:46.000 060 33299.54 249.56 2382.81 35.28 2010-03-01 00:16:47.000 060 33299.48 249.56 2382.81 35.28 2010-03-01 00:16:48.000 060 33299.43 249.57 2382.88 35.28 2010-03-01 00:16:49.000 060 33299.50 249.58 2382.82 35.28 2010-03-01 00:16:50.000 060 33299.42 249.60 2382.83 35.28 2010-03-01 00:16:51.000 060 33299.45 249.56 2382.68 35.28 2010-03-01 00:16:52.000 060 33299.46 249.61 2382.90 35.28 2010-03-01 00:16:53.000 060 33299.49 249.60 2382.80 35.28 2010-03-01 00:16:54.000 060 33299.46 249.59 2382.80 35.28 2010-03-01 00:16:55.000 060 33299.47 249.60 2382.96 35.28 2010-03-01 00:16:56.000 060 33299.46 249.57 2382.80 35.28 2010-03-01 00:16:57.000 060 33299.51 249.63 2382.81 35.28 2010-03-01 00:16:58.000 060 33299.38 249.61 2382.82 35.28 2010-03-01 00:16:59.000 060 33299.43 249.60 2382.80 35.28 2010-03-01 00:17:00.000 060 33299.40 249.63 2382.76 35.28 2010-03-01 00:17:01.000 060 33299.47 249.64 2382.90 35.28 2010-03-01 00:17:02.000 060 33299.50 249.60 2382.84 35.28 2010-03-01 00:17:03.000 060 33299.51 249.57 2382.82 35.28 2010-03-01 00:17:04.000 060 33299.42 249.58 2382.84 35.28 2010-03-01 00:17:05.000 060 33299.44 249.60 2382.79 35.28 2010-03-01 00:17:06.000 060 33299.46 249.63 2382.84 35.28 2010-03-01 00:17:07.000 060 33299.51 249.57 2382.81 35.28 2010-03-01 00:17:08.000 060 33299.43 249.60 2382.83 35.28 2010-03-01 00:17:09.000 060 33299.51 249.64 2382.81 35.28 2010-03-01 00:17:10.000 060 33299.54 249.63 2382.86 35.28 2010-03-01 00:17:11.000 060 33299.49 249.62 2382.85 35.28 2010-03-01 00:17:12.000 060 33299.48 249.57 2382.76 35.28 2010-03-01 00:17:13.000 060 33299.39 249.57 2382.95 35.28 2010-03-01 00:17:14.000 060 33299.48 249.57 2382.91 35.28 2010-03-01 00:17:15.000 060 33299.34 249.63 2382.87 35.28 2010-03-01 00:17:16.000 060 33299.38 249.60 2382.86 35.28 2010-03-01 00:17:17.000 060 33299.36 249.60 2382.86 35.28 2010-03-01 00:17:18.000 060 33299.35 249.57 2382.86 35.28 2010-03-01 00:17:19.000 060 33299.41 249.58 2382.81 35.28 2010-03-01 00:17:20.000 060 33299.39 249.57 2382.89 35.28 2010-03-01 00:17:21.000 060 33299.35 249.60 2382.86 35.28 2010-03-01 00:17:22.000 060 33299.38 249.63 2382.90 35.28 2010-03-01 00:17:23.000 060 33299.29 249.59 2382.84 35.28 2010-03-01 00:17:24.000 060 33299.31 249.59 2382.86 35.28 2010-03-01 00:17:25.000 060 33299.28 249.58 2382.96 35.28 2010-03-01 00:17:26.000 060 33299.21 249.61 2382.91 35.28 2010-03-01 00:17:27.000 060 33299.20 249.60 2382.90 35.28 2010-03-01 00:17:28.000 060 33299.30 249.60 2382.90 35.28 2010-03-01 00:17:29.000 060 33299.26 249.60 2382.99 35.28 2010-03-01 00:17:30.000 060 33299.23 249.53 2382.90 35.28 2010-03-01 00:17:31.000 060 33299.22 249.58 2382.84 35.28 2010-03-01 00:17:32.000 060 33299.22 249.56 2382.91 35.28 2010-03-01 00:17:33.000 060 33299.25 249.57 2382.96 35.28 2010-03-01 00:17:34.000 060 33299.19 249.56 2382.97 35.28 2010-03-01 00:17:35.000 060 33299.12 249.54 2382.97 35.28 2010-03-01 00:17:36.000 060 33299.19 249.60 2382.94 35.28 2010-03-01 00:17:37.000 060 33299.22 249.52 2382.93 35.28 2010-03-01 00:17:38.000 060 33299.18 249.57 2382.84 35.28 2010-03-01 00:17:39.000 060 33299.25 249.59 2382.93 35.28 2010-03-01 00:17:40.000 060 33299.17 249.57 2382.87 35.28 2010-03-01 00:17:41.000 060 33299.18 249.58 2382.92 35.28 2010-03-01 00:17:42.000 060 33299.19 249.60 2382.91 35.28 2010-03-01 00:17:43.000 060 33299.19 249.59 2382.90 35.28 2010-03-01 00:17:44.000 060 33299.16 249.53 2382.87 35.28 2010-03-01 00:17:45.000 060 33299.23 249.55 2382.91 35.28 2010-03-01 00:17:46.000 060 33299.24 249.57 2382.95 35.28 2010-03-01 00:17:47.000 060 33299.15 249.54 2382.91 35.28 2010-03-01 00:17:48.000 060 33299.09 249.56 2382.91 35.28 2010-03-01 00:17:49.000 060 33299.09 249.54 2382.92 35.28 2010-03-01 00:17:50.000 060 33299.13 249.58 2383.04 35.28 2010-03-01 00:17:51.000 060 33299.14 249.54 2382.98 35.28 2010-03-01 00:17:52.000 060 33299.05 249.57 2382.91 35.28 2010-03-01 00:17:53.000 060 33299.07 249.50 2382.89 35.28 2010-03-01 00:17:54.000 060 33299.04 249.47 2382.93 35.28 2010-03-01 00:17:55.000 060 33299.09 249.54 2382.89 35.28 2010-03-01 00:17:56.000 060 33299.07 249.52 2382.96 35.28 2010-03-01 00:17:57.000 060 33299.10 249.55 2382.89 35.28 2010-03-01 00:17:58.000 060 33298.98 249.56 2382.89 35.28 2010-03-01 00:17:59.000 060 33299.02 249.56 2382.90 35.28 2010-03-01 00:18:00.000 060 33299.00 249.56 2383.02 35.28 2010-03-01 00:18:01.000 060 33298.95 249.51 2382.89 35.28 2010-03-01 00:18:02.000 060 33298.96 249.54 2382.88 35.28 2010-03-01 00:18:03.000 060 33299.02 249.49 2382.93 35.28 2010-03-01 00:18:04.000 060 33298.96 249.54 2382.81 35.28 2010-03-01 00:18:05.000 060 33298.96 249.50 2382.87 35.28 2010-03-01 00:18:06.000 060 33298.94 249.46 2382.93 35.28 2010-03-01 00:18:07.000 060 33298.95 249.50 2382.96 35.28 2010-03-01 00:18:08.000 060 33299.08 249.50 2382.91 35.28 2010-03-01 00:18:09.000 060 33298.89 249.51 2382.90 35.28 2010-03-01 00:18:10.000 060 33298.96 249.47 2382.87 35.28 2010-03-01 00:18:11.000 060 33298.96 249.44 2382.87 35.28 2010-03-01 00:18:12.000 060 33298.99 249.52 2382.91 35.28 2010-03-01 00:18:13.000 060 33298.94 249.47 2382.95 35.28 2010-03-01 00:18:14.000 060 33299.01 249.50 2382.97 35.28 2010-03-01 00:18:15.000 060 33298.93 249.47 2382.93 35.28 2010-03-01 00:18:16.000 060 33298.94 249.43 2382.94 35.28 2010-03-01 00:18:17.000 060 33299.02 249.41 2382.93 35.28 2010-03-01 00:18:18.000 060 33299.03 249.45 2382.87 35.28 2010-03-01 00:18:19.000 060 33299.03 249.43 2382.93 35.28 2010-03-01 00:18:20.000 060 33299.09 249.46 2382.99 35.28 2010-03-01 00:18:21.000 060 33298.93 249.47 2383.00 35.28 2010-03-01 00:18:22.000 060 33299.02 249.42 2382.96 35.28 2010-03-01 00:18:23.000 060 33299.01 249.38 2382.89 35.28 2010-03-01 00:18:24.000 060 33299.00 249.47 2382.93 35.28 2010-03-01 00:18:25.000 060 33298.96 249.43 2382.95 35.28 2010-03-01 00:18:26.000 060 33299.10 249.44 2382.84 35.28 2010-03-01 00:18:27.000 060 33298.94 249.44 2382.94 35.28 2010-03-01 00:18:28.000 060 33299.12 249.46 2382.94 35.28 2010-03-01 00:18:29.000 060 33299.05 249.46 2382.95 35.28 2010-03-01 00:18:30.000 060 33298.97 249.44 2382.88 35.28 2010-03-01 00:18:31.000 060 33299.09 249.42 2382.91 35.28 2010-03-01 00:18:32.000 060 33299.01 249.44 2382.87 35.28 2010-03-01 00:18:33.000 060 33298.95 249.44 2382.92 35.28 2010-03-01 00:18:34.000 060 33299.04 249.41 2382.88 35.28 2010-03-01 00:18:35.000 060 33298.88 249.39 2382.89 35.28 2010-03-01 00:18:36.000 060 33298.98 249.46 2382.88 35.28 2010-03-01 00:18:37.000 060 33299.00 249.43 2382.90 35.28 2010-03-01 00:18:38.000 060 33298.91 249.39 2382.80 35.28 2010-03-01 00:18:39.000 060 33298.87 249.40 2382.91 35.28 2010-03-01 00:18:40.000 060 33298.94 249.39 2382.87 35.28 2010-03-01 00:18:41.000 060 33298.93 249.36 2382.96 35.28 2010-03-01 00:18:42.000 060 33298.88 249.44 2382.87 35.28 2010-03-01 00:18:43.000 060 33298.92 249.39 2382.96 35.28 2010-03-01 00:18:44.000 060 33298.82 249.40 2382.97 35.28 2010-03-01 00:18:45.000 060 33298.85 249.37 2382.95 35.28 2010-03-01 00:18:46.000 060 33299.07 249.36 2382.89 35.28 2010-03-01 00:18:47.000 060 33298.96 249.41 2382.90 35.28 2010-03-01 00:18:48.000 060 33298.91 249.38 2382.81 35.28 2010-03-01 00:18:49.000 060 33298.93 249.34 2382.95 35.28 2010-03-01 00:18:50.000 060 33299.04 249.38 2382.91 35.28 2010-03-01 00:18:51.000 060 33298.88 249.39 2382.99 35.28 2010-03-01 00:18:52.000 060 33298.97 249.36 2382.93 35.28 2010-03-01 00:18:53.000 060 33298.98 249.35 2382.97 35.28 2010-03-01 00:18:54.000 060 33299.00 249.38 2382.84 35.28 2010-03-01 00:18:55.000 060 33298.93 249.36 2382.89 35.28 2010-03-01 00:18:56.000 060 33299.01 249.38 2383.01 35.28 2010-03-01 00:18:57.000 060 33298.93 249.37 2382.90 35.28 2010-03-01 00:18:58.000 060 33299.03 249.37 2382.92 35.28 2010-03-01 00:18:59.000 060 33298.86 249.34 2382.87 35.28 2010-03-01 00:19:00.000 060 33298.97 249.34 2382.85 35.28 2010-03-01 00:19:01.000 060 33299.00 249.35 2382.87 35.28 2010-03-01 00:19:02.000 060 33299.00 249.38 2382.92 35.28 2010-03-01 00:19:03.000 060 33299.00 249.39 2382.78 35.28 2010-03-01 00:19:04.000 060 33299.00 249.35 2382.91 35.28 2010-03-01 00:19:05.000 060 33298.96 249.38 2382.86 35.28 2010-03-01 00:19:06.000 060 33298.99 249.32 2382.76 35.28 2010-03-01 00:19:07.000 060 33299.01 249.32 2382.86 35.28 2010-03-01 00:19:08.000 060 33298.92 249.32 2382.85 35.28 2010-03-01 00:19:09.000 060 33298.96 249.34 2382.86 35.28 2010-03-01 00:19:10.000 060 33299.06 249.32 2382.87 35.28 2010-03-01 00:19:11.000 060 33298.96 249.29 2382.87 35.28 2010-03-01 00:19:12.000 060 33298.93 249.29 2382.84 35.28 2010-03-01 00:19:13.000 060 33298.94 249.33 2382.80 35.28 2010-03-01 00:19:14.000 060 33298.85 249.36 2382.82 35.28 2010-03-01 00:19:15.000 060 33299.00 249.29 2382.75 35.28 2010-03-01 00:19:16.000 060 33298.91 249.29 2382.80 35.28 2010-03-01 00:19:17.000 060 33298.98 249.33 2382.72 35.28 2010-03-01 00:19:18.000 060 33299.01 249.34 2382.85 35.28 2010-03-01 00:19:19.000 060 33298.99 249.30 2382.74 35.28 2010-03-01 00:19:20.000 060 33298.97 249.29 2382.86 35.28 2010-03-01 00:19:21.000 060 33298.94 249.32 2382.89 35.28 2010-03-01 00:19:22.000 060 33298.84 249.35 2382.81 35.28 2010-03-01 00:19:23.000 060 33299.00 249.32 2382.75 35.28 2010-03-01 00:19:24.000 060 33299.01 249.30 2382.82 35.28 2010-03-01 00:19:25.000 060 33298.93 249.32 2382.83 35.28 2010-03-01 00:19:26.000 060 33298.84 249.30 2382.72 35.28 2010-03-01 00:19:27.000 060 33299.07 249.31 2382.80 35.28 2010-03-01 00:19:28.000 060 33298.99 249.33 2382.75 35.28 2010-03-01 00:19:29.000 060 33298.93 249.29 2382.81 35.28 2010-03-01 00:19:30.000 060 33299.02 249.27 2382.87 35.28 2010-03-01 00:19:31.000 060 33298.96 249.30 2382.93 35.28 2010-03-01 00:19:32.000 060 33298.94 249.31 2382.71 35.28 2010-03-01 00:19:33.000 060 33298.91 249.28 2382.86 35.28 2010-03-01 00:19:34.000 060 33298.98 249.35 2382.87 35.28 2010-03-01 00:19:35.000 060 33298.95 249.32 2382.75 35.28 2010-03-01 00:19:36.000 060 33298.91 249.32 2382.75 35.28 2010-03-01 00:19:37.000 060 33298.89 249.30 2382.78 35.28 2010-03-01 00:19:38.000 060 33298.89 249.35 2382.77 35.28 2010-03-01 00:19:39.000 060 33298.98 249.31 2382.76 35.28 2010-03-01 00:19:40.000 060 33298.96 249.25 2382.77 35.28 2010-03-01 00:19:41.000 060 33298.89 249.27 2382.71 35.28 2010-03-01 00:19:42.000 060 33299.01 249.29 2382.80 35.28 2010-03-01 00:19:43.000 060 33298.99 249.24 2382.77 35.28 2010-03-01 00:19:44.000 060 33299.11 249.33 2382.81 35.28 2010-03-01 00:19:45.000 060 33299.08 249.29 2382.74 35.28 2010-03-01 00:19:46.000 060 33299.00 249.29 2382.79 35.28 2010-03-01 00:19:47.000 060 33298.95 249.26 2382.72 35.28 2010-03-01 00:19:48.000 060 33299.00 249.31 2382.78 35.28 2010-03-01 00:19:49.000 060 33298.95 249.28 2382.81 35.28 2010-03-01 00:19:50.000 060 33298.99 249.27 2382.79 35.28 2010-03-01 00:19:51.000 060 33299.01 249.28 2382.82 35.28 2010-03-01 00:19:52.000 060 33299.04 249.30 2382.80 35.28 2010-03-01 00:19:53.000 060 33299.05 249.29 2382.75 35.28 2010-03-01 00:19:54.000 060 33299.10 249.29 2382.77 35.28 2010-03-01 00:19:55.000 060 33299.03 249.25 2382.77 35.28 2010-03-01 00:19:56.000 060 33299.03 249.28 2382.78 35.28 2010-03-01 00:19:57.000 060 33299.06 249.26 2382.72 35.28 2010-03-01 00:19:58.000 060 33298.91 249.34 2382.75 35.28 2010-03-01 00:19:59.000 060 33298.96 249.27 2382.70 35.28 2010-03-01 00:20:00.000 060 33298.93 249.33 2382.74 35.28 2010-03-01 00:20:01.000 060 33298.96 249.31 2382.79 35.28 2010-03-01 00:20:02.000 060 33298.97 249.28 2382.79 35.28 2010-03-01 00:20:03.000 060 33298.85 249.29 2382.72 35.28 2010-03-01 00:20:04.000 060 33299.03 249.30 2382.77 35.28 2010-03-01 00:20:05.000 060 33298.93 249.25 2382.77 35.28 2010-03-01 00:20:06.000 060 33298.84 249.33 2382.70 35.28 2010-03-01 00:20:07.000 060 33298.93 249.30 2382.80 35.28 2010-03-01 00:20:08.000 060 33298.81 249.33 2382.76 35.28 2010-03-01 00:20:09.000 060 33298.82 249.24 2382.75 35.28 2010-03-01 00:20:10.000 060 33298.94 249.25 2382.74 35.28 2010-03-01 00:20:11.000 060 33298.85 249.27 2382.80 35.28 2010-03-01 00:20:12.000 060 33298.91 249.31 2382.78 35.28 2010-03-01 00:20:13.000 060 33298.87 249.30 2382.75 35.28 2010-03-01 00:20:14.000 060 33298.91 249.30 2382.73 35.28 2010-03-01 00:20:15.000 060 33298.91 249.28 2382.78 35.28 2010-03-01 00:20:16.000 060 33298.91 249.24 2382.81 35.28 2010-03-01 00:20:17.000 060 33299.00 249.30 2382.77 35.28 2010-03-01 00:20:18.000 060 33298.87 249.26 2382.77 35.28 2010-03-01 00:20:19.000 060 33298.96 249.29 2382.77 35.28 2010-03-01 00:20:20.000 060 33298.91 249.30 2382.77 35.28 2010-03-01 00:20:21.000 060 33298.95 249.30 2382.76 35.28 2010-03-01 00:20:22.000 060 33298.99 249.30 2382.75 35.28 2010-03-01 00:20:23.000 060 33299.01 249.26 2382.76 35.28 2010-03-01 00:20:24.000 060 33298.94 249.31 2382.80 35.28 2010-03-01 00:20:25.000 060 33298.96 249.23 2382.78 35.28 2010-03-01 00:20:26.000 060 33298.91 249.27 2382.72 35.28 2010-03-01 00:20:27.000 060 33298.92 249.26 2382.78 35.28 2010-03-01 00:20:28.000 060 33298.89 249.21 2382.70 35.28 2010-03-01 00:20:29.000 060 33298.89 249.24 2382.72 35.28 2010-03-01 00:20:30.000 060 33298.94 249.19 2382.76 35.28 2010-03-01 00:20:31.000 060 33298.91 249.22 2382.68 35.28 2010-03-01 00:20:32.000 060 33298.90 249.25 2382.79 35.28 2010-03-01 00:20:33.000 060 33298.79 249.23 2382.78 35.28 2010-03-01 00:20:34.000 060 33298.89 249.28 2382.75 35.28 2010-03-01 00:20:35.000 060 33298.83 249.26 2382.81 35.28 2010-03-01 00:20:36.000 060 33298.89 249.27 2382.82 35.28 2010-03-01 00:20:37.000 060 33298.90 249.25 2382.76 35.28 2010-03-01 00:20:38.000 060 33298.87 249.24 2382.75 35.28 2010-03-01 00:20:39.000 060 33298.87 249.27 2382.71 35.28 2010-03-01 00:20:40.000 060 33298.79 249.26 2382.79 35.28 2010-03-01 00:20:41.000 060 33298.81 249.25 2382.73 35.28 2010-03-01 00:20:42.000 060 33298.84 249.24 2382.72 35.28 2010-03-01 00:20:43.000 060 33298.86 249.24 2382.83 35.28 2010-03-01 00:20:44.000 060 33298.84 249.24 2382.79 35.28 2010-03-01 00:20:45.000 060 33298.93 249.26 2382.82 35.28 2010-03-01 00:20:46.000 060 33299.00 249.25 2382.74 35.28 2010-03-01 00:20:47.000 060 33298.95 249.21 2382.81 35.28 2010-03-01 00:20:48.000 060 33298.93 249.22 2382.72 35.28 2010-03-01 00:20:49.000 060 33299.06 249.23 2382.77 35.28 2010-03-01 00:20:50.000 060 33298.97 249.21 2382.78 35.28 2010-03-01 00:20:51.000 060 33299.08 249.18 2382.71 35.28 2010-03-01 00:20:52.000 060 33299.04 249.14 2382.78 35.28 2010-03-01 00:20:53.000 060 33299.01 249.13 2382.80 35.28 2010-03-01 00:20:54.000 060 33298.98 249.17 2382.72 35.28 2010-03-01 00:20:55.000 060 33299.18 249.17 2382.75 35.28 2010-03-01 00:20:56.000 060 33299.12 249.19 2382.70 35.28 2010-03-01 00:20:57.000 060 33299.10 249.16 2382.66 35.28 2010-03-01 00:20:58.000 060 33299.15 249.16 2382.73 35.28 2010-03-01 00:20:59.000 060 33299.08 249.13 2382.68 35.28 2010-03-01 00:21:00.000 060 33299.09 249.16 2382.73 35.28 2010-03-01 00:21:01.000 060 33299.00 249.15 2382.70 35.28 2010-03-01 00:21:02.000 060 33299.03 249.18 2382.75 35.28 2010-03-01 00:21:03.000 060 33299.12 249.16 2382.65 35.28 2010-03-01 00:21:04.000 060 33298.97 249.12 2382.72 35.28 2010-03-01 00:21:05.000 060 33299.00 249.11 2382.70 35.28 2010-03-01 00:21:06.000 060 33299.01 249.11 2382.74 35.28 2010-03-01 00:21:07.000 060 33299.06 249.13 2382.68 35.28 2010-03-01 00:21:08.000 060 33298.94 249.11 2382.73 35.28 2010-03-01 00:21:09.000 060 33299.06 249.10 2382.72 35.28 2010-03-01 00:21:10.000 060 33299.01 249.11 2382.77 35.28 2010-03-01 00:21:11.000 060 33298.99 249.13 2382.76 35.28 2010-03-01 00:21:12.000 060 33298.97 249.14 2382.76 35.28 2010-03-01 00:21:13.000 060 33298.96 249.15 2382.71 35.28 2010-03-01 00:21:14.000 060 33298.94 249.18 2382.75 35.28 2010-03-01 00:21:15.000 060 33298.93 249.12 2382.70 35.28 2010-03-01 00:21:16.000 060 33298.97 249.10 2382.71 35.28 2010-03-01 00:21:17.000 060 33298.93 249.10 2382.65 35.28 2010-03-01 00:21:18.000 060 33298.94 249.12 2382.66 35.28 2010-03-01 00:21:19.000 060 33298.92 249.13 2382.77 35.28 2010-03-01 00:21:20.000 060 33298.97 249.09 2382.71 35.28 2010-03-01 00:21:21.000 060 33298.86 249.12 2382.73 35.28 2010-03-01 00:21:22.000 060 33298.99 249.11 2382.72 35.28 2010-03-01 00:21:23.000 060 33298.89 249.09 2382.72 35.28 2010-03-01 00:21:24.000 060 33299.01 249.13 2382.65 35.28 2010-03-01 00:21:25.000 060 33298.96 249.10 2382.63 35.28 2010-03-01 00:21:26.000 060 33298.97 249.07 2382.73 35.28 2010-03-01 00:21:27.000 060 33298.90 249.08 2382.72 35.28 2010-03-01 00:21:28.000 060 33298.94 249.11 2382.72 35.28 2010-03-01 00:21:29.000 060 33299.01 249.06 2382.70 35.28 2010-03-01 00:21:30.000 060 33299.00 249.09 2382.72 35.28 2010-03-01 00:21:31.000 060 33299.04 249.08 2382.74 35.28 2010-03-01 00:21:32.000 060 33299.07 249.09 2382.65 35.28 2010-03-01 00:21:33.000 060 33299.04 249.11 2382.75 35.28 2010-03-01 00:21:34.000 060 33299.00 249.09 2382.80 35.28 2010-03-01 00:21:35.000 060 33298.95 249.11 2382.74 35.28 2010-03-01 00:21:36.000 060 33298.95 249.10 2382.64 35.28 2010-03-01 00:21:37.000 060 33299.04 249.09 2382.78 35.28 2010-03-01 00:21:38.000 060 33298.94 249.11 2382.66 35.28 2010-03-01 00:21:39.000 060 33299.00 249.11 2382.67 35.28 2010-03-01 00:21:40.000 060 33299.00 249.06 2382.77 35.28 2010-03-01 00:21:41.000 060 33299.06 249.07 2382.69 35.28 2010-03-01 00:21:42.000 060 33299.03 249.14 2382.74 35.28 2010-03-01 00:21:43.000 060 33299.00 249.06 2382.72 35.28 2010-03-01 00:21:44.000 060 33298.96 249.08 2382.80 35.28 2010-03-01 00:21:45.000 060 33299.00 249.09 2382.78 35.28 2010-03-01 00:21:46.000 060 33299.03 249.08 2382.74 35.28 2010-03-01 00:21:47.000 060 33298.98 249.09 2382.70 35.28 2010-03-01 00:21:48.000 060 33298.99 249.12 2382.64 35.28 2010-03-01 00:21:49.000 060 33299.04 249.10 2382.74 35.28 2010-03-01 00:21:50.000 060 33299.01 249.08 2382.66 35.28 2010-03-01 00:21:51.000 060 33299.03 249.14 2382.71 35.28 2010-03-01 00:21:52.000 060 33298.99 249.15 2382.71 35.28 2010-03-01 00:21:53.000 060 33298.91 249.12 2382.65 35.28 2010-03-01 00:21:54.000 060 33299.01 249.09 2382.70 35.28 2010-03-01 00:21:55.000 060 33299.00 249.09 2382.68 35.28 2010-03-01 00:21:56.000 060 33299.09 249.11 2382.77 35.28 2010-03-01 00:21:57.000 060 33298.91 249.09 2382.78 35.28 2010-03-01 00:21:58.000 060 33299.06 249.12 2382.72 35.28 2010-03-01 00:21:59.000 060 33299.01 249.08 2382.73 35.28 2010-03-01 00:22:00.000 060 33299.00 249.06 2382.65 35.28 2010-03-01 00:22:01.000 060 33299.01 249.06 2382.71 35.28 2010-03-01 00:22:02.000 060 33298.96 249.12 2382.74 35.28 2010-03-01 00:22:03.000 060 33299.12 249.12 2382.67 35.28 2010-03-01 00:22:04.000 060 33299.15 249.13 2382.68 35.28 2010-03-01 00:22:05.000 060 33299.00 249.10 2382.76 35.28 2010-03-01 00:22:06.000 060 33299.10 249.10 2382.71 35.28 2010-03-01 00:22:07.000 060 33298.91 249.10 2382.72 35.28 2010-03-01 00:22:08.000 060 33299.05 249.13 2382.69 35.28 2010-03-01 00:22:09.000 060 33299.12 249.09 2382.74 35.28 2010-03-01 00:22:10.000 060 33299.06 249.11 2382.77 35.28 2010-03-01 00:22:11.000 060 33299.01 249.08 2382.78 35.28 2010-03-01 00:22:12.000 060 33299.04 249.11 2382.66 35.28 2010-03-01 00:22:13.000 060 33299.06 249.12 2382.66 35.28 2010-03-01 00:22:14.000 060 33299.00 249.10 2382.62 35.28 2010-03-01 00:22:15.000 060 33299.04 249.12 2382.70 35.28 2010-03-01 00:22:16.000 060 33299.07 249.07 2382.72 35.28 2010-03-01 00:22:17.000 060 33299.02 249.11 2382.70 35.28 2010-03-01 00:22:18.000 060 33299.08 249.11 2382.66 35.28 2010-03-01 00:22:19.000 060 33299.09 249.09 2382.71 35.28 2010-03-01 00:22:20.000 060 33299.05 249.13 2382.68 35.28 2010-03-01 00:22:21.000 060 33299.13 249.08 2382.69 35.28 2010-03-01 00:22:22.000 060 33299.08 249.09 2382.61 35.28 2010-03-01 00:22:23.000 060 33299.10 249.06 2382.58 35.28 2010-03-01 00:22:24.000 060 33299.13 249.06 2382.69 35.28 2010-03-01 00:22:25.000 060 33299.12 249.10 2382.67 35.28 2010-03-01 00:22:26.000 060 33299.08 249.07 2382.64 35.28 2010-03-01 00:22:27.000 060 33299.13 249.06 2382.65 35.28 2010-03-01 00:22:28.000 060 33299.16 249.07 2382.65 35.28 2010-03-01 00:22:29.000 060 33299.06 249.08 2382.68 35.28 2010-03-01 00:22:30.000 060 33299.15 249.07 2382.72 35.28 2010-03-01 00:22:31.000 060 33299.07 249.09 2382.64 35.28 2010-03-01 00:22:32.000 060 33299.16 249.06 2382.72 35.28 2010-03-01 00:22:33.000 060 33299.07 249.07 2382.61 35.28 2010-03-01 00:22:34.000 060 33299.11 249.08 2382.69 35.28 2010-03-01 00:22:35.000 060 33299.04 249.07 2382.67 35.28 2010-03-01 00:22:36.000 060 33299.15 249.07 2382.65 35.28 2010-03-01 00:22:37.000 060 33299.09 249.07 2382.76 35.28 2010-03-01 00:22:38.000 060 33299.06 249.06 2382.67 35.28 2010-03-01 00:22:39.000 060 33299.12 249.02 2382.64 35.28 2010-03-01 00:22:40.000 060 33299.02 249.00 2382.68 35.28 2010-03-01 00:22:41.000 060 33299.04 249.03 2382.65 35.28 2010-03-01 00:22:42.000 060 33299.09 249.03 2382.59 35.28 2010-03-01 00:22:43.000 060 33299.07 249.05 2382.60 35.28 2010-03-01 00:22:44.000 060 33299.04 249.07 2382.68 35.28 2010-03-01 00:22:45.000 060 33299.06 249.01 2382.58 35.28 2010-03-01 00:22:46.000 060 33299.04 249.03 2382.70 35.28 2010-03-01 00:22:47.000 060 33299.03 249.01 2382.64 35.28 2010-03-01 00:22:48.000 060 33299.08 249.06 2382.74 35.28 2010-03-01 00:22:49.000 060 33298.96 249.03 2382.67 35.28 2010-03-01 00:22:50.000 060 33298.94 249.02 2382.77 35.28 2010-03-01 00:22:51.000 060 33299.07 249.05 2382.72 35.28 2010-03-01 00:22:52.000 060 33298.96 249.03 2382.64 35.28 2010-03-01 00:22:53.000 060 33299.06 249.03 2382.58 35.28 2010-03-01 00:22:54.000 060 33298.99 249.04 2382.61 35.28 2010-03-01 00:22:55.000 060 33299.00 249.00 2382.74 35.28 2010-03-01 00:22:56.000 060 33299.01 248.99 2382.75 35.28 2010-03-01 00:22:57.000 060 33298.97 249.01 2382.72 35.28 2010-03-01 00:22:58.000 060 33299.00 249.01 2382.55 35.28 2010-03-01 00:22:59.000 060 33299.02 248.98 2382.58 35.28 2010-03-01 00:23:00.000 060 33298.99 249.03 2382.72 35.28 2010-03-01 00:23:01.000 060 33299.05 248.99 2382.75 35.28 2010-03-01 00:23:02.000 060 33299.02 248.97 2382.74 35.28 2010-03-01 00:23:03.000 060 33299.09 248.96 2382.70 35.28 2010-03-01 00:23:04.000 060 33299.14 249.02 2382.61 35.28 2010-03-01 00:23:05.000 060 33299.10 249.00 2382.64 35.28 2010-03-01 00:23:06.000 060 33299.01 249.01 2382.66 35.28 2010-03-01 00:23:07.000 060 33299.07 249.00 2382.69 35.28 2010-03-01 00:23:08.000 060 33299.05 248.99 2382.68 35.28 2010-03-01 00:23:09.000 060 33298.99 248.95 2382.75 35.28 2010-03-01 00:23:10.000 060 33299.07 248.92 2382.62 35.28 2010-03-01 00:23:11.000 060 33298.97 248.93 2382.65 35.28 2010-03-01 00:23:12.000 060 33298.99 248.97 2382.66 35.28 2010-03-01 00:23:13.000 060 33299.07 248.96 2382.65 35.28 2010-03-01 00:23:14.000 060 33299.13 248.93 2382.66 35.28 2010-03-01 00:23:15.000 060 33299.01 248.99 2382.64 35.28 2010-03-01 00:23:16.000 060 33299.02 248.94 2382.68 35.28 2010-03-01 00:23:17.000 060 33298.98 248.90 2382.65 35.28 2010-03-01 00:23:18.000 060 33298.97 248.96 2382.65 35.28 2010-03-01 00:23:19.000 060 33298.98 248.93 2382.65 35.28 2010-03-01 00:23:20.000 060 33298.97 248.94 2382.64 35.28 2010-03-01 00:23:21.000 060 33298.94 248.93 2382.72 35.28 2010-03-01 00:23:22.000 060 33298.91 248.92 2382.63 35.28 2010-03-01 00:23:23.000 060 33298.97 248.89 2382.70 35.28 2010-03-01 00:23:24.000 060 33298.97 248.94 2382.68 35.28 2010-03-01 00:23:25.000 060 33298.91 248.90 2382.66 35.28 2010-03-01 00:23:26.000 060 33298.87 248.90 2382.59 35.28 2010-03-01 00:23:27.000 060 33298.86 248.96 2382.62 35.28 2010-03-01 00:23:28.000 060 33298.99 248.92 2382.61 35.28 2010-03-01 00:23:29.000 060 33298.85 248.89 2382.63 35.28 2010-03-01 00:23:30.000 060 33298.85 248.96 2382.71 35.28 2010-03-01 00:23:31.000 060 33298.89 248.90 2382.66 35.28 2010-03-01 00:23:32.000 060 33298.94 248.94 2382.68 35.28 2010-03-01 00:23:33.000 060 33298.78 248.93 2382.71 35.28 2010-03-01 00:23:34.000 060 33298.82 248.93 2382.65 35.28 2010-03-01 00:23:35.000 060 33298.78 248.98 2382.63 35.28 2010-03-01 00:23:36.000 060 33298.78 248.93 2382.74 35.28 2010-03-01 00:23:37.000 060 33298.85 248.92 2382.64 35.28 2010-03-01 00:23:38.000 060 33298.79 248.93 2382.70 35.28 2010-03-01 00:23:39.000 060 33298.76 248.91 2382.68 35.28 2010-03-01 00:23:40.000 060 33298.78 248.96 2382.66 35.28 2010-03-01 00:23:41.000 060 33298.88 248.92 2382.64 35.28 2010-03-01 00:23:42.000 060 33298.86 248.93 2382.66 35.28 2010-03-01 00:23:43.000 060 33298.89 248.92 2382.72 35.28 2010-03-01 00:23:44.000 060 33298.85 248.93 2382.70 35.28 2010-03-01 00:23:45.000 060 33298.75 248.92 2382.66 35.28 2010-03-01 00:23:46.000 060 33298.73 248.95 2382.66 35.28 2010-03-01 00:23:47.000 060 33298.76 248.93 2382.69 35.28 2010-03-01 00:23:48.000 060 33298.76 248.95 2382.74 35.28 2010-03-01 00:23:49.000 060 33298.73 248.90 2382.64 35.28 2010-03-01 00:23:50.000 060 33298.78 248.95 2382.62 35.28 2010-03-01 00:23:51.000 060 33298.80 248.90 2382.68 35.28 2010-03-01 00:23:52.000 060 33298.72 248.91 2382.66 35.28 2010-03-01 00:23:53.000 060 33298.75 248.93 2382.65 35.28 2010-03-01 00:23:54.000 060 33298.70 248.94 2382.79 35.28 2010-03-01 00:23:55.000 060 33298.82 248.95 2382.62 35.28 2010-03-01 00:23:56.000 060 33298.74 248.94 2382.77 35.28 2010-03-01 00:23:57.000 060 33298.72 248.90 2382.69 35.28 2010-03-01 00:23:58.000 060 33298.79 248.96 2382.66 35.28 2010-03-01 00:23:59.000 060 33298.68 248.90 2382.62 35.28 2010-03-01 00:24:00.000 060 33298.75 248.93 2382.74 35.28 2010-03-01 00:24:01.000 060 33298.67 248.97 2382.71 35.28 2010-03-01 00:24:02.000 060 33298.71 248.91 2382.70 35.28 2010-03-01 00:24:03.000 060 33298.60 248.90 2382.70 35.28 2010-03-01 00:24:04.000 060 33298.68 248.89 2382.77 35.28 2010-03-01 00:24:05.000 060 33298.71 248.89 2382.71 35.28 2010-03-01 00:24:06.000 060 33298.69 248.93 2382.70 35.28 2010-03-01 00:24:07.000 060 33298.68 248.89 2382.73 35.28 2010-03-01 00:24:08.000 060 33298.68 248.92 2382.71 35.28 2010-03-01 00:24:09.000 060 33298.63 248.94 2382.68 35.28 2010-03-01 00:24:10.000 060 33298.78 248.95 2382.72 35.28 2010-03-01 00:24:11.000 060 33298.65 248.91 2382.66 35.28 2010-03-01 00:24:12.000 060 33298.76 248.88 2382.68 35.28 2010-03-01 00:24:13.000 060 33298.68 248.94 2382.71 35.28 2010-03-01 00:24:14.000 060 33298.69 248.98 2382.74 35.28 2010-03-01 00:24:15.000 060 33298.75 248.91 2382.72 35.28 2010-03-01 00:24:16.000 060 33298.77 248.88 2382.65 35.28 2010-03-01 00:24:17.000 060 33298.76 248.85 2382.63 35.28 2010-03-01 00:24:18.000 060 33298.82 248.91 2382.79 35.28 2010-03-01 00:24:19.000 060 33298.69 248.94 2382.64 35.28 2010-03-01 00:24:20.000 060 33298.80 248.92 2382.64 35.28 2010-03-01 00:24:21.000 060 33298.68 248.90 2382.82 35.28 2010-03-01 00:24:22.000 060 33298.78 248.88 2382.80 35.28 2010-03-01 00:24:23.000 060 33298.63 248.89 2382.80 35.28 2010-03-01 00:24:24.000 060 33298.75 248.93 2382.67 35.28 2010-03-01 00:24:25.000 060 33298.75 248.94 2382.68 35.28 2010-03-01 00:24:26.000 060 33298.71 248.87 2382.67 35.28 2010-03-01 00:24:27.000 060 33298.69 248.91 2382.70 35.28 2010-03-01 00:24:28.000 060 33298.83 248.85 2382.75 35.28 2010-03-01 00:24:29.000 060 33298.70 248.84 2382.77 35.28 2010-03-01 00:24:30.000 060 33298.75 248.86 2382.74 35.28 2010-03-01 00:24:31.000 060 33298.74 248.87 2382.61 35.28 2010-03-01 00:24:32.000 060 33298.66 248.86 2382.66 35.28 2010-03-01 00:24:33.000 060 33298.71 248.88 2382.72 35.28 2010-03-01 00:24:34.000 060 33298.60 248.85 2382.71 35.28 2010-03-01 00:24:35.000 060 33298.59 248.85 2382.66 35.28 2010-03-01 00:24:36.000 060 33298.66 248.89 2382.68 35.28 2010-03-01 00:24:37.000 060 33298.60 248.87 2382.72 35.28 2010-03-01 00:24:38.000 060 33298.63 248.90 2382.66 35.28 2010-03-01 00:24:39.000 060 33298.62 248.86 2382.66 35.28 2010-03-01 00:24:40.000 060 33298.80 248.87 2382.71 35.28 2010-03-01 00:24:41.000 060 33298.67 248.87 2382.68 35.28 2010-03-01 00:24:42.000 060 33298.66 248.89 2382.69 35.28 2010-03-01 00:24:43.000 060 33298.61 248.90 2382.75 35.28 2010-03-01 00:24:44.000 060 33298.68 248.87 2382.75 35.28 2010-03-01 00:24:45.000 060 33298.75 248.84 2382.66 35.28 2010-03-01 00:24:46.000 060 33298.69 248.88 2382.75 35.28 2010-03-01 00:24:47.000 060 33298.74 248.84 2382.74 35.28 2010-03-01 00:24:48.000 060 33298.72 248.85 2382.82 35.28 2010-03-01 00:24:49.000 060 33298.74 248.86 2382.75 35.28 2010-03-01 00:24:50.000 060 33298.72 248.88 2382.77 35.28 2010-03-01 00:24:51.000 060 33298.71 248.88 2382.68 35.28 2010-03-01 00:24:52.000 060 33298.76 248.82 2382.72 35.28 2010-03-01 00:24:53.000 060 33298.65 248.84 2382.72 35.28 2010-03-01 00:24:54.000 060 33298.73 248.84 2382.58 35.28 2010-03-01 00:24:55.000 060 33298.78 248.84 2382.64 35.28 2010-03-01 00:24:56.000 060 33298.75 248.84 2382.68 35.28 2010-03-01 00:24:57.000 060 33298.69 248.86 2382.63 35.28 2010-03-01 00:24:58.000 060 33298.81 248.85 2382.60 35.28 2010-03-01 00:24:59.000 060 33298.68 248.82 2382.61 35.28 2010-03-01 00:25:00.000 060 33298.66 248.85 2382.64 35.28 2010-03-01 00:25:01.000 060 33298.61 248.84 2382.68 35.28 2010-03-01 00:25:02.000 060 33298.60 248.84 2382.65 35.28 2010-03-01 00:25:03.000 060 33298.72 248.80 2382.69 35.28 2010-03-01 00:25:04.000 060 33298.62 248.79 2382.67 35.28 2010-03-01 00:25:05.000 060 33298.56 248.81 2382.64 35.28 2010-03-01 00:25:06.000 060 33298.56 248.79 2382.64 35.28 2010-03-01 00:25:07.000 060 33298.57 248.85 2382.67 35.28 2010-03-01 00:25:08.000 060 33298.64 248.82 2382.65 35.28 2010-03-01 00:25:09.000 060 33298.63 248.78 2382.66 35.28 2010-03-01 00:25:10.000 060 33298.70 248.77 2382.58 35.28 2010-03-01 00:25:11.000 060 33298.61 248.78 2382.60 35.28 2010-03-01 00:25:12.000 060 33298.63 248.77 2382.66 35.28 2010-03-01 00:25:13.000 060 33298.60 248.79 2382.66 35.28 2010-03-01 00:25:14.000 060 33298.55 248.78 2382.63 35.28 2010-03-01 00:25:15.000 060 33298.67 248.76 2382.61 35.28 2010-03-01 00:25:16.000 060 33298.61 248.76 2382.70 35.28 2010-03-01 00:25:17.000 060 33298.60 248.74 2382.67 35.28 2010-03-01 00:25:18.000 060 33298.68 248.72 2382.64 35.28 2010-03-01 00:25:19.000 060 33298.71 248.76 2382.64 35.28 2010-03-01 00:25:20.000 060 33298.66 248.75 2382.70 35.28 2010-03-01 00:25:21.000 060 33298.60 248.74 2382.69 35.28 2010-03-01 00:25:22.000 060 33298.71 248.69 2382.59 35.28 2010-03-01 00:25:23.000 060 33298.70 248.71 2382.60 35.28 2010-03-01 00:25:24.000 060 33298.60 248.71 2382.71 35.28 2010-03-01 00:25:25.000 060 33298.57 248.71 2382.70 35.28 2010-03-01 00:25:26.000 060 33298.61 248.71 2382.71 35.28 2010-03-01 00:25:27.000 060 33298.59 248.74 2382.67 35.28 2010-03-01 00:25:28.000 060 33298.70 248.69 2382.69 35.28 2010-03-01 00:25:29.000 060 33298.63 248.63 2382.72 35.28 2010-03-01 00:25:30.000 060 33298.64 248.73 2382.59 35.28 2010-03-01 00:25:31.000 060 33298.73 248.68 2382.64 35.28 2010-03-01 00:25:32.000 060 33298.70 248.72 2382.65 35.28 2010-03-01 00:25:33.000 060 33298.60 248.65 2382.58 35.28 2010-03-01 00:25:34.000 060 33298.70 248.64 2382.62 35.28 2010-03-01 00:25:35.000 060 33298.66 248.60 2382.59 35.28 2010-03-01 00:25:36.000 060 33298.60 248.61 2382.68 35.28 2010-03-01 00:25:37.000 060 33298.58 248.60 2382.68 35.28 2010-03-01 00:25:38.000 060 33298.54 248.66 2382.63 35.28 2010-03-01 00:25:39.000 060 33298.60 248.65 2382.52 35.28 2010-03-01 00:25:40.000 060 33298.69 248.65 2382.64 35.28 2010-03-01 00:25:41.000 060 33298.60 248.64 2382.63 35.28 2010-03-01 00:25:42.000 060 33298.65 248.63 2382.72 35.28 2010-03-01 00:25:43.000 060 33298.58 248.59 2382.58 35.28 2010-03-01 00:25:44.000 060 33298.53 248.65 2382.61 35.28 2010-03-01 00:25:45.000 060 33298.64 248.67 2382.61 35.28 2010-03-01 00:25:46.000 060 33298.63 248.62 2382.56 35.28 2010-03-01 00:25:47.000 060 33298.53 248.62 2382.66 35.28 2010-03-01 00:25:48.000 060 33298.61 248.64 2382.64 35.28 2010-03-01 00:25:49.000 060 33298.59 248.57 2382.63 35.28 2010-03-01 00:25:50.000 060 33298.71 248.63 2382.66 35.28 2010-03-01 00:25:51.000 060 33298.51 248.59 2382.56 35.28 2010-03-01 00:25:52.000 060 33298.63 248.62 2382.66 35.28 2010-03-01 00:25:53.000 060 33298.72 248.59 2382.64 35.28 2010-03-01 00:25:54.000 060 33298.69 248.62 2382.65 35.28 2010-03-01 00:25:55.000 060 33298.64 248.67 2382.63 35.28 2010-03-01 00:25:56.000 060 33298.64 248.61 2382.55 35.28 2010-03-01 00:25:57.000 060 33298.67 248.65 2382.62 35.28 2010-03-01 00:25:58.000 060 33298.72 248.61 2382.54 35.28 2010-03-01 00:25:59.000 060 33298.68 248.63 2382.55 35.28 2010-03-01 00:26:00.000 060 33298.73 248.61 2382.61 35.28 2010-03-01 00:26:01.000 060 33298.68 248.64 2382.58 35.28 2010-03-01 00:26:02.000 060 33298.64 248.63 2382.60 35.28 2010-03-01 00:26:03.000 060 33298.81 248.65 2382.56 35.28 2010-03-01 00:26:04.000 060 33298.77 248.62 2382.62 35.28 2010-03-01 00:26:05.000 060 33298.69 248.65 2382.59 35.28 2010-03-01 00:26:06.000 060 33298.75 248.63 2382.58 35.28 2010-03-01 00:26:07.000 060 33298.76 248.66 2382.61 35.28 2010-03-01 00:26:08.000 060 33298.74 248.64 2382.60 35.28 2010-03-01 00:26:09.000 060 33298.73 248.64 2382.64 35.28 2010-03-01 00:26:10.000 060 33298.75 248.65 2382.54 35.28 2010-03-01 00:26:11.000 060 33298.76 248.65 2382.55 35.28 2010-03-01 00:26:12.000 060 33298.71 248.69 2382.54 35.28 2010-03-01 00:26:13.000 060 33298.73 248.67 2382.54 35.28 2010-03-01 00:26:14.000 060 33298.78 248.68 2382.53 35.28 2010-03-01 00:26:15.000 060 33298.84 248.66 2382.52 35.28 2010-03-01 00:26:16.000 060 33298.83 248.67 2382.56 35.28 2010-03-01 00:26:17.000 060 33298.73 248.68 2382.57 35.28 2010-03-01 00:26:18.000 060 33298.76 248.60 2382.54 35.28 2010-03-01 00:26:19.000 060 33298.80 248.64 2382.57 35.28 2010-03-01 00:26:20.000 060 33298.78 248.60 2382.57 35.28 2010-03-01 00:26:21.000 060 33298.73 248.68 2382.52 35.28 2010-03-01 00:26:22.000 060 33298.75 248.66 2382.53 35.28 2010-03-01 00:26:23.000 060 33298.75 248.62 2382.57 35.28 2010-03-01 00:26:24.000 060 33298.69 248.65 2382.59 35.28 2010-03-01 00:26:25.000 060 33298.74 248.63 2382.50 35.28 2010-03-01 00:26:26.000 060 33298.74 248.65 2382.59 35.28 2010-03-01 00:26:27.000 060 33298.66 248.63 2382.52 35.28 2010-03-01 00:26:28.000 060 33298.75 248.61 2382.58 35.28 2010-03-01 00:26:29.000 060 33298.65 248.65 2382.57 35.28 2010-03-01 00:26:30.000 060 33298.70 248.65 2382.53 35.28 2010-03-01 00:26:31.000 060 33298.75 248.68 2382.58 35.28 2010-03-01 00:26:32.000 060 33298.76 248.61 2382.63 35.28 2010-03-01 00:26:33.000 060 33298.70 248.62 2382.48 35.28 2010-03-01 00:26:34.000 060 33298.82 248.67 2382.59 35.28 2010-03-01 00:26:35.000 060 33298.69 248.63 2382.60 35.28 2010-03-01 00:26:36.000 060 33298.78 248.66 2382.53 35.28 2010-03-01 00:26:37.000 060 33298.74 248.64 2382.61 35.28 2010-03-01 00:26:38.000 060 33298.60 248.65 2382.64 35.28 2010-03-01 00:26:39.000 060 33298.82 248.64 2382.59 35.28 2010-03-01 00:26:40.000 060 33298.81 248.66 2382.52 35.28 2010-03-01 00:26:41.000 060 33298.76 248.67 2382.52 35.28 2010-03-01 00:26:42.000 060 33298.72 248.68 2382.59 35.28 2010-03-01 00:26:43.000 060 33298.69 248.65 2382.58 35.28 2010-03-01 00:26:44.000 060 33298.59 248.66 2382.57 35.28 2010-03-01 00:26:45.000 060 33298.67 248.63 2382.61 35.28 2010-03-01 00:26:46.000 060 33298.72 248.61 2382.52 35.28 2010-03-01 00:26:47.000 060 33298.62 248.64 2382.55 35.28 2010-03-01 00:26:48.000 060 33298.58 248.63 2382.58 35.28 2010-03-01 00:26:49.000 060 33298.57 248.62 2382.53 35.28 2010-03-01 00:26:50.000 060 33298.63 248.62 2382.58 35.28 2010-03-01 00:26:51.000 060 33298.63 248.62 2382.56 35.28 2010-03-01 00:26:52.000 060 33298.63 248.59 2382.58 35.28 2010-03-01 00:26:53.000 060 33298.60 248.57 2382.58 35.28 2010-03-01 00:26:54.000 060 33298.63 248.63 2382.55 35.28 2010-03-01 00:26:55.000 060 33298.78 248.66 2382.56 35.28 2010-03-01 00:26:56.000 060 33298.62 248.64 2382.56 35.28 2010-03-01 00:26:57.000 060 33298.61 248.64 2382.59 35.28 2010-03-01 00:26:58.000 060 33298.76 248.64 2382.58 35.28 2010-03-01 00:26:59.000 060 33298.68 248.62 2382.56 35.28 2010-03-01 00:27:00.000 060 33298.65 248.62 2382.54 35.28 2010-03-01 00:27:01.000 060 33298.73 248.63 2382.61 35.28 2010-03-01 00:27:02.000 060 33298.69 248.58 2382.55 35.28 2010-03-01 00:27:03.000 060 33298.79 248.62 2382.60 35.28 2010-03-01 00:27:04.000 060 33298.77 248.63 2382.63 35.28 2010-03-01 00:27:05.000 060 33298.76 248.67 2382.56 35.28 2010-03-01 00:27:06.000 060 33298.82 248.66 2382.61 35.28 2010-03-01 00:27:07.000 060 33298.80 248.61 2382.59 35.28 2010-03-01 00:27:08.000 060 33298.73 248.60 2382.53 35.28 2010-03-01 00:27:09.000 060 33298.75 248.62 2382.65 35.28 2010-03-01 00:27:10.000 060 33298.75 248.56 2382.53 35.28 2010-03-01 00:27:11.000 060 33298.73 248.56 2382.52 35.28 2010-03-01 00:27:12.000 060 33298.71 248.59 2382.56 35.28 2010-03-01 00:27:13.000 060 33298.78 248.57 2382.59 35.28 2010-03-01 00:27:14.000 060 33298.72 248.62 2382.48 35.28 2010-03-01 00:27:15.000 060 33298.71 248.65 2382.52 35.28 2010-03-01 00:27:16.000 060 33298.67 248.57 2382.53 35.28 2010-03-01 00:27:17.000 060 33298.65 248.58 2382.46 35.28 2010-03-01 00:27:18.000 060 33298.72 248.59 2382.52 35.28 2010-03-01 00:27:19.000 060 33298.66 248.61 2382.50 35.28 2010-03-01 00:27:20.000 060 33298.66 248.59 2382.45 35.28 2010-03-01 00:27:21.000 060 33298.58 248.62 2382.45 35.28 2010-03-01 00:27:22.000 060 33298.66 248.59 2382.53 35.28 2010-03-01 00:27:23.000 060 33298.60 248.55 2382.49 35.28 2010-03-01 00:27:24.000 060 33298.59 248.61 2382.50 35.28 2010-03-01 00:27:25.000 060 33298.50 248.59 2382.59 35.28 2010-03-01 00:27:26.000 060 33298.53 248.61 2382.49 35.28 2010-03-01 00:27:27.000 060 33298.48 248.61 2382.52 35.28 2010-03-01 00:27:28.000 060 33298.51 248.63 2382.49 35.28 2010-03-01 00:27:29.000 060 33298.48 248.60 2382.44 35.28 2010-03-01 00:27:30.000 060 33298.45 248.66 2382.56 35.29 2010-03-01 00:27:31.000 060 33298.51 248.65 2382.56 35.29 2010-03-01 00:27:32.000 060 33298.45 248.64 2382.50 35.28 2010-03-01 00:27:33.000 060 33298.45 248.64 2382.50 35.28 2010-03-01 00:27:34.000 060 33298.47 248.63 2382.58 35.29 2010-03-01 00:27:35.000 060 33298.45 248.62 2382.56 35.28 2010-03-01 00:27:36.000 060 33298.43 248.66 2382.61 35.28 2010-03-01 00:27:37.000 060 33298.43 248.67 2382.54 35.29 2010-03-01 00:27:38.000 060 33298.44 248.70 2382.57 35.28 2010-03-01 00:27:39.000 060 33298.43 248.67 2382.59 35.28 2010-03-01 00:27:40.000 060 33298.43 248.65 2382.56 35.29 2010-03-01 00:27:41.000 060 33298.39 248.68 2382.60 35.29 2010-03-01 00:27:42.000 060 33298.29 248.65 2382.57 35.28 2010-03-01 00:27:43.000 060 33298.36 248.67 2382.58 35.28 2010-03-01 00:27:44.000 060 33298.41 248.65 2382.59 35.28 2010-03-01 00:27:45.000 060 33298.31 248.69 2382.59 35.28 2010-03-01 00:27:46.000 060 33298.33 248.68 2382.56 35.29 2010-03-01 00:27:47.000 060 33298.39 248.66 2382.59 35.29 2010-03-01 00:27:48.000 060 33298.38 248.74 2382.59 35.28 2010-03-01 00:27:49.000 060 33298.35 248.71 2382.61 35.28 2010-03-01 00:27:50.000 060 33298.33 248.72 2382.63 35.28 2010-03-01 00:27:51.000 060 33298.35 248.76 2382.59 35.28 2010-03-01 00:27:52.000 060 33298.31 248.72 2382.55 35.29 2010-03-01 00:27:53.000 060 33298.36 248.74 2382.58 35.29 2010-03-01 00:27:54.000 060 33298.24 248.70 2382.65 35.29 2010-03-01 00:27:55.000 060 33298.33 248.72 2382.51 35.29 2010-03-01 00:27:56.000 060 33298.29 248.71 2382.53 35.29 2010-03-01 00:27:57.000 060 33298.29 248.71 2382.59 35.29 2010-03-01 00:27:58.000 060 33298.22 248.70 2382.56 35.29 2010-03-01 00:27:59.000 060 33298.18 248.69 2382.55 35.29 2010-03-01 00:28:00.000 060 33298.25 248.70 2382.61 35.29 2010-03-01 00:28:01.000 060 33298.29 248.73 2382.56 35.29 2010-03-01 00:28:02.000 060 33298.27 248.69 2382.55 35.29 2010-03-01 00:28:03.000 060 33298.32 248.74 2382.67 35.29 2010-03-01 00:28:04.000 060 33298.33 248.78 2382.55 35.29 2010-03-01 00:28:05.000 060 33298.32 248.75 2382.55 35.29 2010-03-01 00:28:06.000 060 33298.20 248.74 2382.59 35.29 2010-03-01 00:28:07.000 060 33298.20 248.70 2382.60 35.29 2010-03-01 00:28:08.000 060 33298.23 248.74 2382.71 35.29 2010-03-01 00:28:09.000 060 33298.29 248.78 2382.61 35.29 2010-03-01 00:28:10.000 060 33298.17 248.81 2382.65 35.29 2010-03-01 00:28:11.000 060 33298.31 248.75 2382.59 35.29 2010-03-01 00:28:12.000 060 33298.22 248.76 2382.59 35.29 2010-03-01 00:28:13.000 060 33298.22 248.79 2382.62 35.29 2010-03-01 00:28:14.000 060 33298.27 248.72 2382.55 35.29 2010-03-01 00:28:15.000 060 33298.20 248.74 2382.62 35.29 2010-03-01 00:28:16.000 060 33298.23 248.81 2382.59 35.29 2010-03-01 00:28:17.000 060 33298.28 248.77 2382.63 35.29 2010-03-01 00:28:18.000 060 33298.20 248.77 2382.61 35.29 2010-03-01 00:28:19.000 060 33298.23 248.76 2382.59 35.29 2010-03-01 00:28:20.000 060 33298.28 248.78 2382.69 35.29 2010-03-01 00:28:21.000 060 33298.23 248.76 2382.65 35.29 2010-03-01 00:28:22.000 060 33298.25 248.77 2382.55 35.29 2010-03-01 00:28:23.000 060 33298.25 248.73 2382.64 35.29 2010-03-01 00:28:24.000 060 33298.24 248.75 2382.66 35.29 2010-03-01 00:28:25.000 060 33298.25 248.78 2382.65 35.29 2010-03-01 00:28:26.000 060 33298.16 248.78 2382.61 35.29 2010-03-01 00:28:27.000 060 33298.16 248.78 2382.71 35.29 2010-03-01 00:28:28.000 060 33298.25 248.80 2382.65 35.29 2010-03-01 00:28:29.000 060 33298.11 248.76 2382.58 35.29 2010-03-01 00:28:30.000 060 33298.14 248.79 2382.64 35.29 2010-03-01 00:28:31.000 060 33298.19 248.78 2382.61 35.29 2010-03-01 00:28:32.000 060 33298.17 248.79 2382.64 35.29 2010-03-01 00:28:33.000 060 33298.18 248.77 2382.66 35.29 2010-03-01 00:28:34.000 060 33298.15 248.81 2382.62 35.29 2010-03-01 00:28:35.000 060 33298.10 248.77 2382.69 35.29 2010-03-01 00:28:36.000 060 33298.11 248.75 2382.58 35.29 2010-03-01 00:28:37.000 060 33298.17 248.75 2382.67 35.29 2010-03-01 00:28:38.000 060 33298.13 248.88 2382.70 35.29 2010-03-01 00:28:39.000 060 33298.20 248.77 2382.65 35.29 2010-03-01 00:28:40.000 060 33298.12 248.79 2382.67 35.29 2010-03-01 00:28:41.000 060 33298.21 248.76 2382.70 35.29 2010-03-01 00:28:42.000 060 33298.13 248.79 2382.62 35.29 2010-03-01 00:28:43.000 060 33298.11 248.80 2382.67 35.29 2010-03-01 00:28:44.000 060 33298.28 248.79 2382.71 35.29 2010-03-01 00:28:45.000 060 33298.26 248.78 2382.70 35.29 2010-03-01 00:28:46.000 060 33298.24 248.80 2382.68 35.29 2010-03-01 00:28:47.000 060 33298.23 248.75 2382.71 35.29 2010-03-01 00:28:48.000 060 33298.19 248.74 2382.71 35.29 2010-03-01 00:28:49.000 060 33298.29 248.78 2382.64 35.29 2010-03-01 00:28:50.000 060 33298.20 248.75 2382.58 35.29 2010-03-01 00:28:51.000 060 33298.19 248.75 2382.65 35.29 2010-03-01 00:28:52.000 060 33298.27 248.76 2382.72 35.29 2010-03-01 00:28:53.000 060 33298.25 248.73 2382.62 35.29 2010-03-01 00:28:54.000 060 33298.26 248.74 2382.62 35.29 2010-03-01 00:28:55.000 060 33298.28 248.75 2382.70 35.29 2010-03-01 00:28:56.000 060 33298.32 248.75 2382.65 35.29 2010-03-01 00:28:57.000 060 33298.26 248.74 2382.64 35.29 2010-03-01 00:28:58.000 060 33298.26 248.74 2382.67 35.29 2010-03-01 00:28:59.000 060 33298.28 248.76 2382.75 35.29 2010-03-01 00:29:00.000 060 33298.29 248.73 2382.68 35.29 2010-03-01 00:29:01.000 060 33298.36 248.75 2382.68 35.29 2010-03-01 00:29:02.000 060 33298.34 248.77 2382.71 35.29 2010-03-01 00:29:03.000 060 33298.38 248.74 2382.63 35.29 2010-03-01 00:29:04.000 060 33298.38 248.72 2382.70 35.29 2010-03-01 00:29:05.000 060 33298.35 248.74 2382.67 35.29 2010-03-01 00:29:06.000 060 33298.34 248.73 2382.64 35.29 2010-03-01 00:29:07.000 060 33298.43 248.74 2382.67 35.29 2010-03-01 00:29:08.000 060 33298.36 248.74 2382.71 35.29 2010-03-01 00:29:09.000 060 33298.40 248.74 2382.65 35.29 2010-03-01 00:29:10.000 060 33298.27 248.75 2382.63 35.29 2010-03-01 00:29:11.000 060 33298.47 248.73 2382.59 35.29 2010-03-01 00:29:12.000 060 33298.33 248.74 2382.59 35.29 2010-03-01 00:29:13.000 060 33298.41 248.71 2382.61 35.29 2010-03-01 00:29:14.000 060 33298.35 248.70 2382.61 35.29 2010-03-01 00:29:15.000 060 33298.41 248.71 2382.60 35.29 2010-03-01 00:29:16.000 060 33298.43 248.68 2382.58 35.29 2010-03-01 00:29:17.000 060 33298.41 248.73 2382.64 35.29 2010-03-01 00:29:18.000 060 33298.43 248.73 2382.58 35.29 2010-03-01 00:29:19.000 060 33298.50 248.75 2382.70 35.29 2010-03-01 00:29:20.000 060 33298.56 248.68 2382.59 35.29 2010-03-01 00:29:21.000 060 33298.51 248.70 2382.63 35.29 2010-03-01 00:29:22.000 060 33298.54 248.70 2382.58 35.29 2010-03-01 00:29:23.000 060 33298.51 248.74 2382.63 35.29 2010-03-01 00:29:24.000 060 33298.48 248.73 2382.59 35.29 2010-03-01 00:29:25.000 060 33298.57 248.66 2382.57 35.29 2010-03-01 00:29:26.000 060 33298.53 248.73 2382.65 35.29 2010-03-01 00:29:27.000 060 33298.61 248.68 2382.58 35.29 2010-03-01 00:29:28.000 060 33298.50 248.65 2382.58 35.29 2010-03-01 00:29:29.000 060 33298.64 248.75 2382.57 35.29 2010-03-01 00:29:30.000 060 33298.60 248.71 2382.58 35.29 2010-03-01 00:29:31.000 060 33298.50 248.68 2382.65 35.29 2010-03-01 00:29:32.000 060 33298.61 248.69 2382.61 35.29 2010-03-01 00:29:33.000 060 33298.69 248.64 2382.63 35.29 2010-03-01 00:29:34.000 060 33298.59 248.65 2382.55 35.29 2010-03-01 00:29:35.000 060 33298.56 248.64 2382.59 35.29 2010-03-01 00:29:36.000 060 33298.69 248.63 2382.55 35.29 2010-03-01 00:29:37.000 060 33298.66 248.62 2382.53 35.29 2010-03-01 00:29:38.000 060 33298.66 248.68 2382.57 35.29 2010-03-01 00:29:39.000 060 33298.61 248.66 2382.56 35.29 2010-03-01 00:29:40.000 060 33298.64 248.61 2382.50 35.29 2010-03-01 00:29:41.000 060 33298.69 248.66 2382.61 35.29 2010-03-01 00:29:42.000 060 33298.63 248.63 2382.55 35.29 2010-03-01 00:29:43.000 060 33298.60 248.63 2382.58 35.29 2010-03-01 00:29:44.000 060 33298.59 248.59 2382.50 35.29 2010-03-01 00:29:45.000 060 33298.64 248.58 2382.59 35.29 2010-03-01 00:29:46.000 060 33298.51 248.60 2382.58 35.29 2010-03-01 00:29:47.000 060 33298.68 248.57 2382.43 35.29 2010-03-01 00:29:48.000 060 33298.63 248.56 2382.47 35.29 2010-03-01 00:29:49.000 060 33298.70 248.58 2382.53 35.29 2010-03-01 00:29:50.000 060 33298.75 248.58 2382.52 35.29 2010-03-01 00:29:51.000 060 33298.75 248.57 2382.58 35.29 2010-03-01 00:29:52.000 060 33298.72 248.62 2382.59 35.29 2010-03-01 00:29:53.000 060 33298.72 248.58 2382.49 35.29 2010-03-01 00:29:54.000 060 33298.72 248.55 2382.44 35.29 2010-03-01 00:29:55.000 060 33298.80 248.56 2382.49 35.29 2010-03-01 00:29:56.000 060 33298.71 248.50 2382.55 35.29 2010-03-01 00:29:57.000 060 33298.69 248.55 2382.52 35.29 2010-03-01 00:29:58.000 060 33298.79 248.54 2382.48 35.29 2010-03-01 00:29:59.000 060 33298.65 248.53 2382.51 35.29 2010-03-01 00:30:00.000 060 33298.78 248.53 2382.53 35.29 2010-03-01 00:30:01.000 060 33298.79 248.47 2382.52 35.29 2010-03-01 00:30:02.000 060 33298.82 248.55 2382.46 35.29 2010-03-01 00:30:03.000 060 33298.72 248.54 2382.47 35.29 2010-03-01 00:30:04.000 060 33298.72 248.48 2382.48 35.29 2010-03-01 00:30:05.000 060 33298.74 248.47 2382.48 35.29 2010-03-01 00:30:06.000 060 33298.73 248.48 2382.43 35.29 2010-03-01 00:30:07.000 060 33298.84 248.53 2382.44 35.29 2010-03-01 00:30:08.000 060 33298.75 248.47 2382.50 35.29 2010-03-01 00:30:09.000 060 33298.72 248.51 2382.51 35.29 2010-03-01 00:30:10.000 060 33298.71 248.46 2382.53 35.29 2010-03-01 00:30:11.000 060 33298.69 248.44 2382.47 35.29 2010-03-01 00:30:12.000 060 33298.70 248.44 2382.52 35.29 2010-03-01 00:30:13.000 060 33298.75 248.45 2382.48 35.29 2010-03-01 00:30:14.000 060 33298.75 248.46 2382.54 35.29 2010-03-01 00:30:15.000 060 33298.81 248.43 2382.47 35.29 2010-03-01 00:30:16.000 060 33298.73 248.47 2382.44 35.29 2010-03-01 00:30:17.000 060 33298.71 248.40 2382.49 35.29 2010-03-01 00:30:18.000 060 33298.73 248.39 2382.47 35.29 2010-03-01 00:30:19.000 060 33298.73 248.38 2382.52 35.29 2010-03-01 00:30:20.000 060 33298.72 248.42 2382.50 35.29 2010-03-01 00:30:21.000 060 33298.69 248.38 2382.47 35.29 2010-03-01 00:30:22.000 060 33298.68 248.39 2382.49 35.29 2010-03-01 00:30:23.000 060 33298.70 248.43 2382.48 35.29 2010-03-01 00:30:24.000 060 33298.68 248.43 2382.39 35.29 2010-03-01 00:30:25.000 060 33298.62 248.44 2382.53 35.29 2010-03-01 00:30:26.000 060 33298.69 248.41 2382.47 35.29 2010-03-01 00:30:27.000 060 33298.70 248.35 2382.52 35.29 2010-03-01 00:30:28.000 060 33298.56 248.38 2382.48 35.29 2010-03-01 00:30:29.000 060 33298.73 248.39 2382.42 35.29 2010-03-01 00:30:30.000 060 33298.58 248.34 2382.46 35.29 2010-03-01 00:30:31.000 060 33298.70 248.34 2382.53 35.29 2010-03-01 00:30:32.000 060 33298.65 248.32 2382.46 35.29 2010-03-01 00:30:33.000 060 33298.57 248.38 2382.52 35.29 2010-03-01 00:30:34.000 060 33298.59 248.30 2382.49 35.29 2010-03-01 00:30:35.000 060 33298.69 248.31 2382.45 35.29 2010-03-01 00:30:36.000 060 33298.58 248.30 2382.52 35.29 2010-03-01 00:30:37.000 060 33298.60 248.34 2382.51 35.29 2010-03-01 00:30:38.000 060 33298.54 248.33 2382.52 35.29 2010-03-01 00:30:39.000 060 33298.63 248.32 2382.35 35.29 2010-03-01 00:30:40.000 060 33298.55 248.31 2382.49 35.29 2010-03-01 00:30:41.000 060 33298.60 248.32 2382.59 35.29 2010-03-01 00:30:42.000 060 33298.61 248.33 2382.59 35.29 2010-03-01 00:30:43.000 060 33298.60 248.30 2382.49 35.29 2010-03-01 00:30:44.000 060 33298.52 248.28 2382.54 35.29 2010-03-01 00:30:45.000 060 33298.56 248.31 2382.57 35.29 2010-03-01 00:30:46.000 060 33298.52 248.27 2382.55 35.29 2010-03-01 00:30:47.000 060 33298.55 248.31 2382.53 35.29 2010-03-01 00:30:48.000 060 33298.48 248.27 2382.39 35.29 2010-03-01 00:30:49.000 060 33298.42 248.29 2382.46 35.29 2010-03-01 00:30:50.000 060 33298.39 248.23 2382.50 35.29 2010-03-01 00:30:51.000 060 33298.34 248.29 2382.40 35.29 2010-03-01 00:30:52.000 060 33298.51 248.28 2382.52 35.29 2010-03-01 00:30:53.000 060 33298.41 248.25 2382.43 35.29 2010-03-01 00:30:54.000 060 33298.39 248.24 2382.49 35.29 2010-03-01 00:30:55.000 060 33298.37 248.25 2382.52 35.29 2010-03-01 00:30:56.000 060 33298.38 248.25 2382.47 35.29 2010-03-01 00:30:57.000 060 33298.36 248.26 2382.50 35.29 2010-03-01 00:30:58.000 060 33298.28 248.26 2382.46 35.29 2010-03-01 00:30:59.000 060 33298.35 248.22 2382.40 35.29 2010-03-01 00:31:00.000 060 33298.32 248.28 2382.46 35.29 2010-03-01 00:31:01.000 060 33298.33 248.24 2382.46 35.29 2010-03-01 00:31:02.000 060 33298.30 248.29 2382.41 35.29 2010-03-01 00:31:03.000 060 33298.27 248.23 2382.53 35.29 2010-03-01 00:31:04.000 060 33298.20 248.21 2382.47 35.29 2010-03-01 00:31:05.000 060 33298.23 248.26 2382.50 35.29 2010-03-01 00:31:06.000 060 33298.18 248.28 2382.52 35.29 2010-03-01 00:31:07.000 060 33298.25 248.24 2382.49 35.29 2010-03-01 00:31:08.000 060 33298.23 248.22 2382.57 35.29 2010-03-01 00:31:09.000 060 33298.24 248.23 2382.64 35.29 2010-03-01 00:31:10.000 060 33298.25 248.22 2382.56 35.29 2010-03-01 00:31:11.000 060 33298.28 248.22 2382.50 35.29 2010-03-01 00:31:12.000 060 33298.36 248.21 2382.47 35.29 2010-03-01 00:31:13.000 060 33298.27 248.19 2382.54 35.29 2010-03-01 00:31:14.000 060 33298.22 248.22 2382.54 35.29 2010-03-01 00:31:15.000 060 33298.22 248.22 2382.62 35.29 2010-03-01 00:31:16.000 060 33298.23 248.25 2382.49 35.29 2010-03-01 00:31:17.000 060 33298.22 248.23 2382.52 35.29 2010-03-01 00:31:18.000 060 33298.14 248.24 2382.54 35.29 2010-03-01 00:31:19.000 060 33298.14 248.19 2382.49 35.29 2010-03-01 00:31:20.000 060 33298.21 248.20 2382.50 35.29 2010-03-01 00:31:21.000 060 33298.17 248.23 2382.44 35.29 2010-03-01 00:31:22.000 060 33297.95 248.21 2382.57 35.29 2010-03-01 00:31:23.000 060 33298.28 248.22 2382.60 35.29 2010-03-01 00:31:24.000 060 33298.14 248.22 2382.52 35.29 2010-03-01 00:31:25.000 060 33298.17 248.22 2382.53 35.29 2010-03-01 00:31:26.000 060 33298.15 248.24 2382.52 35.29 2010-03-01 00:31:27.000 060 33298.21 248.22 2382.51 35.29 2010-03-01 00:31:28.000 060 33298.10 248.25 2382.59 35.29 2010-03-01 00:31:29.000 060 33298.24 248.26 2382.49 35.29 2010-03-01 00:31:30.000 060 33298.17 248.28 2382.55 35.29 2010-03-01 00:31:31.000 060 33298.20 248.24 2382.43 35.29 2010-03-01 00:31:32.000 060 33298.31 248.25 2382.45 35.29 2010-03-01 00:31:33.000 060 33298.23 248.21 2382.41 35.29 2010-03-01 00:31:34.000 060 33298.10 248.22 2382.56 35.29 2010-03-01 00:31:35.000 060 33298.28 248.26 2382.46 35.29 2010-03-01 00:31:36.000 060 33298.18 248.23 2382.47 35.29 2010-03-01 00:31:37.000 060 33298.22 248.27 2382.54 35.29 2010-03-01 00:31:38.000 060 33298.22 248.24 2382.52 35.29 2010-03-01 00:31:39.000 060 33298.22 248.20 2382.56 35.29 2010-03-01 00:31:40.000 060 33298.31 248.25 2382.55 35.29 2010-03-01 00:31:41.000 060 33298.18 248.23 2382.53 35.29 2010-03-01 00:31:42.000 060 33298.26 248.23 2382.47 35.29 2010-03-01 00:31:43.000 060 33298.33 248.24 2382.53 35.29 2010-03-01 00:31:44.000 060 33298.32 248.20 2382.47 35.29 2010-03-01 00:31:45.000 060 33298.24 248.22 2382.47 35.29 2010-03-01 00:31:46.000 060 33298.35 248.25 2382.54 35.29 2010-03-01 00:31:47.000 060 33298.41 248.23 2382.49 35.29 2010-03-01 00:31:48.000 060 33298.30 248.23 2382.55 35.29 2010-03-01 00:31:49.000 060 33298.30 248.25 2382.50 35.29 2010-03-01 00:31:50.000 060 33298.33 248.23 2382.46 35.29 2010-03-01 00:31:51.000 060 33298.35 248.29 2382.44 35.29 2010-03-01 00:31:52.000 060 33298.32 248.25 2382.46 35.29 2010-03-01 00:31:53.000 060 33298.23 248.25 2382.47 35.29 2010-03-01 00:31:54.000 060 33298.35 248.25 2382.47 35.29 2010-03-01 00:31:55.000 060 33298.31 248.25 2382.50 35.29 2010-03-01 00:31:56.000 060 33298.34 248.27 2382.45 35.29 2010-03-01 00:31:57.000 060 33298.38 248.26 2382.41 35.29 2010-03-01 00:31:58.000 060 33298.23 248.23 2382.47 35.29 2010-03-01 00:31:59.000 060 33298.18 248.22 2382.51 35.29 2010-03-01 00:32:00.000 060 33298.24 248.26 2382.54 35.29 2010-03-01 00:32:01.000 060 33298.20 248.28 2382.50 35.29 2010-03-01 00:32:02.000 060 33298.38 248.24 2382.49 35.29 2010-03-01 00:32:03.000 060 33298.32 248.25 2382.55 35.29 2010-03-01 00:32:04.000 060 33298.20 248.22 2382.45 35.29 2010-03-01 00:32:05.000 060 33298.39 248.26 2382.43 35.29 2010-03-01 00:32:06.000 060 33298.33 248.20 2382.44 35.29 2010-03-01 00:32:07.000 060 33298.38 248.28 2382.45 35.29 2010-03-01 00:32:08.000 060 33298.34 248.30 2382.51 35.29 2010-03-01 00:32:09.000 060 33298.30 248.27 2382.43 35.29 2010-03-01 00:32:10.000 060 33298.28 248.27 2382.52 35.29 2010-03-01 00:32:11.000 060 33298.31 248.26 2382.58 35.29 2010-03-01 00:32:12.000 060 33298.31 248.28 2382.49 35.29 2010-03-01 00:32:13.000 060 33298.33 248.25 2382.45 35.29 2010-03-01 00:32:14.000 060 33298.21 248.28 2382.46 35.29 2010-03-01 00:32:15.000 060 33298.36 248.28 2382.46 35.29 2010-03-01 00:32:16.000 060 33298.22 248.27 2382.44 35.29 2010-03-01 00:32:17.000 060 33298.39 248.31 2382.61 35.29 2010-03-01 00:32:18.000 060 33298.36 248.30 2382.56 35.29 2010-03-01 00:32:19.000 060 33298.31 248.28 2382.49 35.29 2010-03-01 00:32:20.000 060 33298.31 248.27 2382.53 35.29 2010-03-01 00:32:21.000 060 33298.22 248.27 2382.44 35.29 2010-03-01 00:32:22.000 060 33298.34 248.25 2382.52 35.29 2010-03-01 00:32:23.000 060 33298.29 248.26 2382.56 35.29 2010-03-01 00:32:24.000 060 33298.33 248.24 2382.50 35.29 2010-03-01 00:32:25.000 060 33298.38 248.31 2382.48 35.29 2010-03-01 00:32:26.000 060 33298.36 248.25 2382.51 35.29 2010-03-01 00:32:27.000 060 33298.34 248.28 2382.46 35.29 2010-03-01 00:32:28.000 060 33298.31 248.24 2382.44 35.29 2010-03-01 00:32:29.000 060 33298.35 248.27 2382.50 35.29 2010-03-01 00:32:30.000 060 33298.38 248.26 2382.56 35.29 2010-03-01 00:32:31.000 060 33298.37 248.26 2382.48 35.29 2010-03-01 00:32:32.000 060 33298.39 248.23 2382.44 35.29 2010-03-01 00:32:33.000 060 33298.37 248.30 2382.49 35.29 2010-03-01 00:32:34.000 060 33298.52 248.27 2382.41 35.29 2010-03-01 00:32:35.000 060 33298.32 248.27 2382.46 35.29 2010-03-01 00:32:36.000 060 33298.29 248.26 2382.48 35.29 2010-03-01 00:32:37.000 060 33298.33 248.28 2382.53 35.29 2010-03-01 00:32:38.000 060 33298.32 248.30 2382.49 35.29 2010-03-01 00:32:39.000 060 33298.37 248.29 2382.54 35.29 2010-03-01 00:32:40.000 060 33298.39 248.30 2382.49 35.29 2010-03-01 00:32:41.000 060 33298.31 248.30 2382.47 35.29 2010-03-01 00:32:42.000 060 33298.26 248.32 2382.49 35.29 2010-03-01 00:32:43.000 060 33298.36 248.27 2382.52 35.29 2010-03-01 00:32:44.000 060 33298.39 248.34 2382.52 35.29 2010-03-01 00:32:45.000 060 33298.39 248.25 2382.60 35.29 2010-03-01 00:32:46.000 060 33298.43 248.26 2382.56 35.29 2010-03-01 00:32:47.000 060 33298.44 248.32 2382.53 35.29 2010-03-01 00:32:48.000 060 33298.33 248.31 2382.58 35.29 2010-03-01 00:32:49.000 060 33298.42 248.27 2382.52 35.29 2010-03-01 00:32:50.000 060 33298.39 248.37 2382.42 35.29 2010-03-01 00:32:51.000 060 33298.41 248.34 2382.53 35.29 2010-03-01 00:32:52.000 060 33298.38 248.36 2382.47 35.29 2010-03-01 00:32:53.000 060 33298.35 248.34 2382.61 35.29 2010-03-01 00:32:54.000 060 33298.31 248.36 2382.55 35.29 2010-03-01 00:32:55.000 060 33298.36 248.38 2382.55 35.29 2010-03-01 00:32:56.000 060 33298.29 248.34 2382.47 35.29 2010-03-01 00:32:57.000 060 33298.32 248.35 2382.51 35.29 2010-03-01 00:32:58.000 060 33298.26 248.36 2382.53 35.29 2010-03-01 00:32:59.000 060 33298.28 248.32 2382.53 35.29 2010-03-01 00:33:00.000 060 33298.18 248.32 2382.47 35.29 2010-03-01 00:33:01.000 060 33298.16 248.34 2382.58 35.29 2010-03-01 00:33:02.000 060 33298.25 248.36 2382.50 35.29 2010-03-01 00:33:03.000 060 33298.16 248.31 2382.47 35.29 2010-03-01 00:33:04.000 060 33298.17 248.35 2382.47 35.29 2010-03-01 00:33:05.000 060 33298.06 248.38 2382.46 35.29 2010-03-01 00:33:06.000 060 33298.17 248.37 2382.50 35.29 2010-03-01 00:33:07.000 060 33298.10 248.37 2382.50 35.29 2010-03-01 00:33:08.000 060 33298.15 248.37 2382.52 35.29 2010-03-01 00:33:09.000 060 33298.16 248.37 2382.55 35.29 2010-03-01 00:33:10.000 060 33298.07 248.36 2382.62 35.29 2010-03-01 00:33:11.000 060 33298.13 248.37 2382.52 35.29 2010-03-01 00:33:12.000 060 33298.16 248.38 2382.49 35.29 2010-03-01 00:33:13.000 060 33298.11 248.36 2382.59 35.29 2010-03-01 00:33:14.000 060 33297.95 248.41 2382.50 35.29 2010-03-01 00:33:15.000 060 33298.03 248.37 2382.59 35.29 2010-03-01 00:33:16.000 060 33298.06 248.41 2382.58 35.29 2010-03-01 00:33:17.000 060 33298.13 248.40 2382.58 35.29 2010-03-01 00:33:18.000 060 33298.14 248.39 2382.58 35.29 2010-03-01 00:33:19.000 060 33298.06 248.36 2382.64 35.29 2010-03-01 00:33:20.000 060 33298.12 248.34 2382.68 35.29 2010-03-01 00:33:21.000 060 33298.04 248.39 2382.58 35.29 2010-03-01 00:33:22.000 060 33298.08 248.40 2382.61 35.29 2010-03-01 00:33:23.000 060 33298.08 248.39 2382.59 35.29 2010-03-01 00:33:24.000 060 33298.07 248.41 2382.61 35.29 2010-03-01 00:33:25.000 060 33298.12 248.38 2382.57 35.29 2010-03-01 00:33:26.000 060 33298.07 248.37 2382.61 35.29 2010-03-01 00:33:27.000 060 33298.06 248.35 2382.57 35.29 2010-03-01 00:33:28.000 060 33298.06 248.40 2382.59 35.29 2010-03-01 00:33:29.000 060 33298.11 248.40 2382.66 35.29 2010-03-01 00:33:30.000 060 33298.03 248.36 2382.61 35.29 2010-03-01 00:33:31.000 060 33298.13 248.40 2382.53 35.29 2010-03-01 00:33:32.000 060 33298.09 248.38 2382.56 35.29 2010-03-01 00:33:33.000 060 33298.04 248.39 2382.59 35.29 2010-03-01 00:33:34.000 060 33298.08 248.40 2382.56 35.29 2010-03-01 00:33:35.000 060 33298.12 248.38 2382.57 35.29 2010-03-01 00:33:36.000 060 33298.09 248.38 2382.59 35.29 2010-03-01 00:33:37.000 060 33298.13 248.41 2382.57 35.29 2010-03-01 00:33:38.000 060 33298.17 248.37 2382.55 35.29 2010-03-01 00:33:39.000 060 33298.23 248.40 2382.61 35.29 2010-03-01 00:33:40.000 060 33298.10 248.42 2382.52 35.29 2010-03-01 00:33:41.000 060 33298.08 248.40 2382.61 35.29 2010-03-01 00:33:42.000 060 33298.13 248.37 2382.62 35.29 2010-03-01 00:33:43.000 060 33298.11 248.37 2382.59 35.29 2010-03-01 00:33:44.000 060 33298.12 248.41 2382.55 35.29 2010-03-01 00:33:45.000 060 33298.16 248.41 2382.58 35.29 2010-03-01 00:33:46.000 060 33298.13 248.40 2382.59 35.29 2010-03-01 00:33:47.000 060 33298.13 248.34 2382.58 35.29 2010-03-01 00:33:48.000 060 33298.11 248.38 2382.56 35.29 2010-03-01 00:33:49.000 060 33298.14 248.39 2382.62 35.29 2010-03-01 00:33:50.000 060 33298.07 248.40 2382.63 35.29 2010-03-01 00:33:51.000 060 33298.10 248.39 2382.59 35.29 2010-03-01 00:33:52.000 060 33298.15 248.42 2382.61 35.29 2010-03-01 00:33:53.000 060 33298.14 248.41 2382.53 35.29 2010-03-01 00:33:54.000 060 33298.08 248.39 2382.57 35.29 2010-03-01 00:33:55.000 060 33298.15 248.40 2382.61 35.29 2010-03-01 00:33:56.000 060 33298.14 248.41 2382.58 35.29 2010-03-01 00:33:57.000 060 33298.23 248.38 2382.66 35.29 2010-03-01 00:33:58.000 060 33298.08 248.40 2382.58 35.29 2010-03-01 00:33:59.000 060 33298.19 248.41 2382.58 35.29 2010-03-01 00:34:00.000 060 33298.12 248.39 2382.61 35.29 2010-03-01 00:34:01.000 060 33298.14 248.45 2382.59 35.29 2010-03-01 00:34:02.000 060 33298.10 248.41 2382.68 35.29 2010-03-01 00:34:03.000 060 33298.14 248.42 2382.62 35.29 2010-03-01 00:34:04.000 060 33298.05 248.41 2382.67 35.29 2010-03-01 00:34:05.000 060 33298.19 248.43 2382.63 35.29 2010-03-01 00:34:06.000 060 33298.10 248.45 2382.62 35.29 2010-03-01 00:34:07.000 060 33298.05 248.39 2382.66 35.29 2010-03-01 00:34:08.000 060 33298.07 248.42 2382.57 35.29 2010-03-01 00:34:09.000 060 33297.98 248.40 2382.70 35.29 2010-03-01 00:34:10.000 060 33298.06 248.46 2382.52 35.29 2010-03-01 00:34:11.000 060 33298.02 248.41 2382.66 35.29 2010-03-01 00:34:12.000 060 33298.06 248.41 2382.64 35.29 2010-03-01 00:34:13.000 060 33298.00 248.41 2382.63 35.29 2010-03-01 00:34:14.000 060 33298.01 248.39 2382.63 35.29 2010-03-01 00:34:15.000 060 33298.01 248.43 2382.61 35.29 2010-03-01 00:34:16.000 060 33297.92 248.47 2382.61 35.29 2010-03-01 00:34:17.000 060 33297.99 248.45 2382.61 35.29 2010-03-01 00:34:18.000 060 33298.06 248.40 2382.59 35.29 2010-03-01 00:34:19.000 060 33298.01 248.44 2382.62 35.29 2010-03-01 00:34:20.000 060 33298.04 248.45 2382.61 35.29 2010-03-01 00:34:21.000 060 33298.01 248.43 2382.70 35.29 2010-03-01 00:34:22.000 060 33298.13 248.45 2382.58 35.29 2010-03-01 00:34:23.000 060 33298.08 248.40 2382.58 35.29 2010-03-01 00:34:24.000 060 33298.07 248.42 2382.65 35.29 2010-03-01 00:34:25.000 060 33298.06 248.43 2382.60 35.29 2010-03-01 00:34:26.000 060 33298.06 248.43 2382.72 35.29 2010-03-01 00:34:27.000 060 33298.12 248.44 2382.57 35.29 2010-03-01 00:34:28.000 060 33298.20 248.42 2382.64 35.29 2010-03-01 00:34:29.000 060 33298.14 248.45 2382.64 35.29 2010-03-01 00:34:30.000 060 33298.10 248.41 2382.65 35.29 2010-03-01 00:34:31.000 060 33298.21 248.46 2382.65 35.29 2010-03-01 00:34:32.000 060 33298.17 248.43 2382.66 35.29 2010-03-01 00:34:33.000 060 33298.17 248.43 2382.69 35.29 2010-03-01 00:34:34.000 060 33298.20 248.39 2382.57 35.29 2010-03-01 00:34:35.000 060 33298.22 248.46 2382.74 35.29 2010-03-01 00:34:36.000 060 33298.23 248.47 2382.65 35.29 2010-03-01 00:34:37.000 060 33298.22 248.45 2382.61 35.29 2010-03-01 00:34:38.000 060 33298.24 248.43 2382.56 35.29 2010-03-01 00:34:39.000 060 33298.13 248.43 2382.59 35.29 2010-03-01 00:34:40.000 060 33298.23 248.43 2382.58 35.29 2010-03-01 00:34:41.000 060 33298.20 248.41 2382.63 35.29 2010-03-01 00:34:42.000 060 33298.23 248.43 2382.64 35.29 2010-03-01 00:34:43.000 060 33298.24 248.39 2382.58 35.29 2010-03-01 00:34:44.000 060 33298.29 248.43 2382.52 35.29 2010-03-01 00:34:45.000 060 33298.16 248.41 2382.65 35.29 2010-03-01 00:34:46.000 060 33298.23 248.43 2382.52 35.29 2010-03-01 00:34:47.000 060 33298.25 248.40 2382.53 35.29 2010-03-01 00:34:48.000 060 33298.26 248.41 2382.52 35.29 2010-03-01 00:34:49.000 060 33298.22 248.38 2382.59 35.29 2010-03-01 00:34:50.000 060 33298.26 248.44 2382.55 35.29 2010-03-01 00:34:51.000 060 33298.29 248.43 2382.55 35.29 2010-03-01 00:34:52.000 060 33298.30 248.42 2382.56 35.29 2010-03-01 00:34:53.000 060 33298.29 248.45 2382.53 35.29 2010-03-01 00:34:54.000 060 33298.24 248.44 2382.48 35.29 2010-03-01 00:34:55.000 060 33298.42 248.43 2382.53 35.29 2010-03-01 00:34:56.000 060 33298.35 248.43 2382.63 35.29 2010-03-01 00:34:57.000 060 33298.29 248.42 2382.62 35.29 2010-03-01 00:34:58.000 060 33298.33 248.45 2382.58 35.29 2010-03-01 00:34:59.000 060 33298.39 248.43 2382.59 35.29 2010-03-01 00:35:00.000 060 33298.31 248.40 2382.49 35.29 2010-03-01 00:35:01.000 060 33298.44 248.46 2382.61 35.29 2010-03-01 00:35:02.000 060 33298.46 248.46 2382.59 35.29 2010-03-01 00:35:03.000 060 33298.46 248.46 2382.50 35.29 2010-03-01 00:35:04.000 060 33298.43 248.46 2382.50 35.29 2010-03-01 00:35:05.000 060 33298.35 248.45 2382.59 35.29 2010-03-01 00:35:06.000 060 33298.45 248.40 2382.61 35.29 2010-03-01 00:35:07.000 060 33298.47 248.41 2382.55 35.29 2010-03-01 00:35:08.000 060 33298.38 248.40 2382.55 35.29 2010-03-01 00:35:09.000 060 33298.48 248.44 2382.44 35.29 2010-03-01 00:35:10.000 060 33298.47 248.43 2382.56 35.29 2010-03-01 00:35:11.000 060 33298.48 248.46 2382.57 35.29 2010-03-01 00:35:12.000 060 33298.41 248.44 2382.52 35.29 2010-03-01 00:35:13.000 060 33298.56 248.39 2382.56 35.29 2010-03-01 00:35:14.000 060 33298.54 248.47 2382.55 35.29 2010-03-01 00:35:15.000 060 33298.57 248.43 2382.62 35.29 2010-03-01 00:35:16.000 060 33298.57 248.46 2382.48 35.29 2010-03-01 00:35:17.000 060 33298.63 248.44 2382.62 35.29 2010-03-01 00:35:18.000 060 33298.62 248.43 2382.51 35.29 2010-03-01 00:35:19.000 060 33298.56 248.47 2382.54 35.29 2010-03-01 00:35:20.000 060 33298.70 248.47 2382.49 35.29 2010-03-01 00:35:21.000 060 33298.67 248.48 2382.52 35.29 2010-03-01 00:35:22.000 060 33298.71 248.45 2382.48 35.29 2010-03-01 00:35:23.000 060 33298.61 248.47 2382.49 35.29 2010-03-01 00:35:24.000 060 33298.62 248.48 2382.52 35.29 2010-03-01 00:35:25.000 060 33298.60 248.43 2382.52 35.29 2010-03-01 00:35:26.000 060 33298.66 248.42 2382.59 35.29 2010-03-01 00:35:27.000 060 33298.68 248.44 2382.44 35.29 2010-03-01 00:35:28.000 060 33298.66 248.46 2382.45 35.29 2010-03-01 00:35:29.000 060 33298.59 248.40 2382.45 35.29 2010-03-01 00:35:30.000 060 33298.66 248.42 2382.48 35.29 2010-03-01 00:35:31.000 060 33298.66 248.46 2382.45 35.29 2010-03-01 00:35:32.000 060 33298.73 248.47 2382.46 35.29 2010-03-01 00:35:33.000 060 33298.61 248.50 2382.52 35.29 2010-03-01 00:35:34.000 060 33298.71 248.50 2382.46 35.29 2010-03-01 00:35:35.000 060 33298.84 248.46 2382.50 35.29 2010-03-01 00:35:36.000 060 33298.70 248.46 2382.62 35.29 2010-03-01 00:35:37.000 060 33298.76 248.48 2382.41 35.29 2010-03-01 00:35:38.000 060 33298.75 248.42 2382.45 35.29 2010-03-01 00:35:39.000 060 33298.73 248.48 2382.43 35.29 2010-03-01 00:35:40.000 060 33298.73 248.46 2382.43 35.29 2010-03-01 00:35:41.000 060 33298.76 248.45 2382.44 35.29 2010-03-01 00:35:42.000 060 33298.79 248.48 2382.40 35.29 2010-03-01 00:35:43.000 060 33298.76 248.50 2382.46 35.29 2010-03-01 00:35:44.000 060 33298.75 248.43 2382.46 35.29 2010-03-01 00:35:45.000 060 33298.80 248.43 2382.50 35.29 2010-03-01 00:35:46.000 060 33298.82 248.43 2382.50 35.29 2010-03-01 00:35:47.000 060 33298.76 248.49 2382.45 35.29 2010-03-01 00:35:48.000 060 33298.71 248.45 2382.41 35.29 2010-03-01 00:35:49.000 060 33298.81 248.44 2382.39 35.29 2010-03-01 00:35:50.000 060 33298.82 248.47 2382.43 35.29 2010-03-01 00:35:51.000 060 33298.78 248.44 2382.41 35.29 2010-03-01 00:35:52.000 060 33298.85 248.46 2382.47 35.29 2010-03-01 00:35:53.000 060 33298.84 248.45 2382.43 35.29 2010-03-01 00:35:54.000 060 33298.76 248.40 2382.46 35.29 2010-03-01 00:35:55.000 060 33298.79 248.48 2382.40 35.29 2010-03-01 00:35:56.000 060 33298.80 248.48 2382.50 35.29 2010-03-01 00:35:57.000 060 33298.72 248.44 2382.53 35.29 2010-03-01 00:35:58.000 060 33298.81 248.46 2382.51 35.29 2010-03-01 00:35:59.000 060 33298.79 248.42 2382.52 35.29 2010-03-01 00:36:00.000 060 33298.79 248.44 2382.44 35.29 2010-03-01 00:36:01.000 060 33298.75 248.41 2382.41 35.29 2010-03-01 00:36:02.000 060 33298.79 248.44 2382.53 35.29 2010-03-01 00:36:03.000 060 33298.81 248.47 2382.44 35.29 2010-03-01 00:36:04.000 060 33298.81 248.43 2382.52 35.29 2010-03-01 00:36:05.000 060 33298.80 248.46 2382.40 35.29 2010-03-01 00:36:06.000 060 33298.70 248.43 2382.43 35.29 2010-03-01 00:36:07.000 060 33298.79 248.46 2382.47 35.29 2010-03-01 00:36:08.000 060 33298.78 248.46 2382.42 35.29 2010-03-01 00:36:09.000 060 33298.79 248.43 2382.52 35.29 2010-03-01 00:36:10.000 060 33298.88 248.40 2382.44 35.29 2010-03-01 00:36:11.000 060 33298.96 248.47 2382.46 35.29 2010-03-01 00:36:12.000 060 33298.81 248.42 2382.41 35.29 2010-03-01 00:36:13.000 060 33298.94 248.44 2382.50 35.29 2010-03-01 00:36:14.000 060 33298.84 248.43 2382.50 35.29 2010-03-01 00:36:15.000 060 33298.85 248.43 2382.43 35.29 2010-03-01 00:36:16.000 060 33298.97 248.41 2382.47 35.29 2010-03-01 00:36:17.000 060 33298.87 248.45 2382.43 35.29 2010-03-01 00:36:18.000 060 33298.87 248.46 2382.45 35.29 2010-03-01 00:36:19.000 060 33298.82 248.42 2382.56 35.29 2010-03-01 00:36:20.000 060 33298.86 248.42 2382.43 35.29 2010-03-01 00:36:21.000 060 33298.81 248.45 2382.46 35.29 2010-03-01 00:36:22.000 060 33298.85 248.46 2382.41 35.29 2010-03-01 00:36:23.000 060 33298.76 248.48 2382.41 35.29 2010-03-01 00:36:24.000 060 33298.84 248.49 2382.43 35.29 2010-03-01 00:36:25.000 060 33298.82 248.50 2382.47 35.29 2010-03-01 00:36:26.000 060 33298.78 248.50 2382.38 35.29 2010-03-01 00:36:27.000 060 33298.77 248.46 2382.48 35.29 2010-03-01 00:36:28.000 060 33298.77 248.46 2382.40 35.29 2010-03-01 00:36:29.000 060 33298.82 248.47 2382.39 35.29 2010-03-01 00:36:30.000 060 33298.78 248.45 2382.41 35.29 2010-03-01 00:36:31.000 060 33298.84 248.49 2382.49 35.29 2010-03-01 00:36:32.000 060 33298.75 248.44 2382.42 35.29 2010-03-01 00:36:33.000 060 33298.79 248.47 2382.40 35.29 2010-03-01 00:36:34.000 060 33298.84 248.50 2382.47 35.29 2010-03-01 00:36:35.000 060 33298.81 248.45 2382.39 35.29 2010-03-01 00:36:36.000 060 33298.84 248.46 2382.38 35.29 2010-03-01 00:36:37.000 060 33298.82 248.53 2382.52 35.29 2010-03-01 00:36:38.000 060 33298.79 248.51 2382.44 35.29 2010-03-01 00:36:39.000 060 33298.77 248.53 2382.48 35.29 2010-03-01 00:36:40.000 060 33298.79 248.48 2382.40 35.29 2010-03-01 00:36:41.000 060 33298.82 248.46 2382.50 35.29 2010-03-01 00:36:42.000 060 33298.87 248.43 2382.41 35.29 2010-03-01 00:36:43.000 060 33298.91 248.48 2382.43 35.29 2010-03-01 00:36:44.000 060 33298.84 248.49 2382.37 35.29 2010-03-01 00:36:45.000 060 33298.81 248.49 2382.51 35.29 2010-03-01 00:36:46.000 060 33298.79 248.52 2382.46 35.29 2010-03-01 00:36:47.000 060 33298.92 248.49 2382.51 35.29 2010-03-01 00:36:48.000 060 33298.81 248.48 2382.53 35.29 2010-03-01 00:36:49.000 060 33298.90 248.46 2382.46 35.29 2010-03-01 00:36:50.000 060 33298.79 248.50 2382.42 35.29 2010-03-01 00:36:51.000 060 33298.75 248.53 2382.50 35.29 2010-03-01 00:36:52.000 060 33298.79 248.53 2382.39 35.29 2010-03-01 00:36:53.000 060 33298.76 248.53 2382.47 35.29 2010-03-01 00:36:54.000 060 33298.75 248.51 2382.49 35.29 2010-03-01 00:36:55.000 060 33298.76 248.51 2382.50 35.29 2010-03-01 00:36:56.000 060 33298.76 248.51 2382.35 35.29 2010-03-01 00:36:57.000 060 33298.76 248.50 2382.53 35.29 2010-03-01 00:36:58.000 060 33298.72 248.54 2382.54 35.29 2010-03-01 00:36:59.000 060 33298.69 248.54 2382.49 35.29 2010-03-01 00:37:00.000 060 33298.63 248.55 2382.43 35.29 2010-03-01 00:37:01.000 060 33298.66 248.53 2382.48 35.29 2010-03-01 00:37:02.000 060 33298.76 248.54 2382.50 35.29 2010-03-01 00:37:03.000 060 33298.75 248.53 2382.51 35.29 2010-03-01 00:37:04.000 060 33298.74 248.56 2382.51 35.29 2010-03-01 00:37:05.000 060 33298.79 248.51 2382.53 35.29 2010-03-01 00:37:06.000 060 33298.77 248.53 2382.49 35.29 2010-03-01 00:37:07.000 060 33298.73 248.53 2382.47 35.29 2010-03-01 00:37:08.000 060 33298.84 248.57 2382.51 35.29 2010-03-01 00:37:09.000 060 33298.85 248.60 2382.52 35.29 2010-03-01 00:37:10.000 060 33298.88 248.56 2382.51 35.29 2010-03-01 00:37:11.000 060 33298.87 248.55 2382.52 35.29 2010-03-01 00:37:12.000 060 33298.83 248.58 2382.50 35.29 2010-03-01 00:37:13.000 060 33298.90 248.56 2382.54 35.29 2010-03-01 00:37:14.000 060 33298.78 248.53 2382.44 35.29 2010-03-01 00:37:15.000 060 33298.87 248.54 2382.54 35.29 2010-03-01 00:37:16.000 060 33298.78 248.56 2382.47 35.29 2010-03-01 00:37:17.000 060 33298.86 248.57 2382.47 35.29 2010-03-01 00:37:18.000 060 33298.80 248.56 2382.43 35.29 2010-03-01 00:37:19.000 060 33298.83 248.56 2382.40 35.29 2010-03-01 00:37:20.000 060 33298.84 248.62 2382.47 35.29 2010-03-01 00:37:21.000 060 33298.83 248.57 2382.56 35.29 2010-03-01 00:37:22.000 060 33298.82 248.62 2382.49 35.29 2010-03-01 00:37:23.000 060 33298.84 248.60 2382.50 35.29 2010-03-01 00:37:24.000 060 33298.81 248.59 2382.47 35.29 2010-03-01 00:37:25.000 060 33298.89 248.59 2382.55 35.29 2010-03-01 00:37:26.000 060 33298.87 248.64 2382.49 35.29 2010-03-01 00:37:27.000 060 33298.90 248.59 2382.46 35.29 2010-03-01 00:37:28.000 060 33298.87 248.61 2382.48 35.29 2010-03-01 00:37:29.000 060 33298.96 248.59 2382.49 35.29 2010-03-01 00:37:30.000 060 33298.91 248.58 2382.47 35.29 2010-03-01 00:37:31.000 060 33298.89 248.58 2382.38 35.29 2010-03-01 00:37:32.000 060 33298.91 248.61 2382.49 35.29 2010-03-01 00:37:33.000 060 33298.94 248.61 2382.50 35.29 2010-03-01 00:37:34.000 060 33298.93 248.57 2382.44 35.29 2010-03-01 00:37:35.000 060 33298.91 248.67 2382.52 35.29 2010-03-01 00:37:36.000 060 33299.00 248.63 2382.43 35.29 2010-03-01 00:37:37.000 060 33298.89 248.64 2382.44 35.29 2010-03-01 00:37:38.000 060 33298.95 248.62 2382.45 35.29 2010-03-01 00:37:39.000 060 33299.00 248.63 2382.41 35.29 2010-03-01 00:37:40.000 060 33298.94 248.65 2382.50 35.29 2010-03-01 00:37:41.000 060 33299.07 248.62 2382.50 35.29 2010-03-01 00:37:42.000 060 33298.95 248.65 2382.49 35.29 2010-03-01 00:37:43.000 060 33298.96 248.68 2382.50 35.29 2010-03-01 00:37:44.000 060 33298.96 248.68 2382.41 35.29 2010-03-01 00:37:45.000 060 33298.85 248.63 2382.41 35.29 2010-03-01 00:37:46.000 060 33299.04 248.63 2382.48 35.29 2010-03-01 00:37:47.000 060 33298.91 248.62 2382.55 35.29 2010-03-01 00:37:48.000 060 33298.95 248.62 2382.51 35.29 2010-03-01 00:37:49.000 060 33298.93 248.68 2382.58 35.29 2010-03-01 00:37:50.000 060 33298.93 248.68 2382.46 35.29 2010-03-01 00:37:51.000 060 33298.88 248.68 2382.47 35.29 2010-03-01 00:37:52.000 060 33298.99 248.63 2382.48 35.29 2010-03-01 00:37:53.000 060 33299.00 248.63 2382.52 35.29 2010-03-01 00:37:54.000 060 33298.90 248.65 2382.41 35.29 2010-03-01 00:37:55.000 060 33299.01 248.66 2382.49 35.29 2010-03-01 00:37:56.000 060 33298.95 248.68 2382.51 35.29 2010-03-01 00:37:57.000 060 33298.94 248.71 2382.55 35.29 2010-03-01 00:37:58.000 060 33298.93 248.72 2382.40 35.29 2010-03-01 00:37:59.000 060 33299.01 248.68 2382.56 35.29 2010-03-01 00:38:00.000 060 33298.92 248.64 2382.48 35.29 2010-03-01 00:38:01.000 060 33298.87 248.72 2382.52 35.29 2010-03-01 00:38:02.000 060 33298.89 248.69 2382.58 35.29 2010-03-01 00:38:03.000 060 33298.94 248.73 2382.46 35.29 2010-03-01 00:38:04.000 060 33298.93 248.73 2382.49 35.29 2010-03-01 00:38:05.000 060 33298.89 248.65 2382.49 35.29 2010-03-01 00:38:06.000 060 33298.88 248.64 2382.47 35.29 2010-03-01 00:38:07.000 060 33298.94 248.67 2382.53 35.29 2010-03-01 00:38:08.000 060 33298.93 248.71 2382.54 35.29 2010-03-01 00:38:09.000 060 33298.89 248.66 2382.47 35.29 2010-03-01 00:38:10.000 060 33298.92 248.68 2382.40 35.29 2010-03-01 00:38:11.000 060 33298.99 248.66 2382.56 35.29 2010-03-01 00:38:12.000 060 33299.00 248.65 2382.47 35.29 2010-03-01 00:38:13.000 060 33298.99 248.70 2382.52 35.29 2010-03-01 00:38:14.000 060 33298.99 248.65 2382.57 35.29 2010-03-01 00:38:15.000 060 33299.04 248.67 2382.54 35.29 2010-03-01 00:38:16.000 060 33299.19 248.71 2382.52 35.29 2010-03-01 00:38:17.000 060 33299.00 248.67 2382.56 35.29 2010-03-01 00:38:18.000 060 33299.03 248.70 2382.54 35.29 2010-03-01 00:38:19.000 060 33299.09 248.70 2382.47 35.29 2010-03-01 00:38:20.000 060 33298.99 248.70 2382.54 35.29 2010-03-01 00:38:21.000 060 33298.99 248.72 2382.57 35.29 2010-03-01 00:38:22.000 060 33299.16 248.70 2382.53 35.29 2010-03-01 00:38:23.000 060 33299.18 248.72 2382.45 35.29 2010-03-01 00:38:24.000 060 33299.12 248.72 2382.46 35.29 2010-03-01 00:38:25.000 060 33299.16 248.71 2382.52 35.29 2010-03-01 00:38:26.000 060 33299.16 248.73 2382.55 35.29 2010-03-01 00:38:27.000 060 33299.18 248.68 2382.56 35.29 2010-03-01 00:38:28.000 060 33299.16 248.73 2382.49 35.29 2010-03-01 00:38:29.000 060 33299.15 248.69 2382.55 35.29 2010-03-01 00:38:30.000 060 33299.14 248.69 2382.49 35.29 2010-03-01 00:38:31.000 060 33299.18 248.71 2382.51 35.29 2010-03-01 00:38:32.000 060 33299.21 248.66 2382.55 35.29 2010-03-01 00:38:33.000 060 33299.15 248.75 2382.46 35.29 2010-03-01 00:38:34.000 060 33299.27 248.74 2382.59 35.29 2010-03-01 00:38:35.000 060 33299.29 248.72 2382.49 35.29 2010-03-01 00:38:36.000 060 33299.19 248.74 2382.51 35.29 2010-03-01 00:38:37.000 060 33299.26 248.71 2382.53 35.29 2010-03-01 00:38:38.000 060 33299.31 248.74 2382.55 35.29 2010-03-01 00:38:39.000 060 33299.22 248.70 2382.47 35.29 2010-03-01 00:38:40.000 060 33299.23 248.74 2382.52 35.29 2010-03-01 00:38:41.000 060 33299.33 248.72 2382.46 35.29 2010-03-01 00:38:42.000 060 33299.31 248.71 2382.53 35.29 2010-03-01 00:38:43.000 060 33299.25 248.75 2382.55 35.29 2010-03-01 00:38:44.000 060 33299.28 248.71 2382.56 35.29 2010-03-01 00:38:45.000 060 33299.22 248.69 2382.50 35.29 2010-03-01 00:38:46.000 060 33299.19 248.74 2382.48 35.29 2010-03-01 00:38:47.000 060 33299.10 248.74 2382.55 35.29 2010-03-01 00:38:48.000 060 33299.10 248.74 2382.54 35.29 2010-03-01 00:38:49.000 060 33299.16 248.69 2382.44 35.29 2010-03-01 00:38:50.000 060 33299.15 248.74 2382.44 35.29 2010-03-01 00:38:51.000 060 33299.13 248.74 2382.49 35.29 2010-03-01 00:38:52.000 060 33298.99 248.75 2382.47 35.29 2010-03-01 00:38:53.000 060 33299.07 248.75 2382.50 35.29 2010-03-01 00:38:54.000 060 33299.04 248.73 2382.55 35.29 2010-03-01 00:38:55.000 060 33299.03 248.76 2382.55 35.29 2010-03-01 00:38:56.000 060 33299.04 248.80 2382.46 35.29 2010-03-01 00:38:57.000 060 33299.03 248.76 2382.48 35.29 2010-03-01 00:38:58.000 060 33298.93 248.80 2382.53 35.29 2010-03-01 00:38:59.000 060 33298.94 248.68 2382.49 35.29 2010-03-01 00:39:00.000 060 33298.91 248.75 2382.47 35.29 2010-03-01 00:39:01.000 060 33298.90 248.75 2382.48 35.29 2010-03-01 00:39:02.000 060 33298.91 248.71 2382.50 35.29 2010-03-01 00:39:03.000 060 33298.96 248.75 2382.47 35.29 2010-03-01 00:39:04.000 060 33298.85 248.74 2382.54 35.29 2010-03-01 00:39:05.000 060 33298.88 248.75 2382.48 35.29 2010-03-01 00:39:06.000 060 33298.87 248.72 2382.51 35.29 2010-03-01 00:39:07.000 060 33298.87 248.76 2382.64 35.29 2010-03-01 00:39:08.000 060 33298.86 248.76 2382.59 35.29 2010-03-01 00:39:09.000 060 33298.88 248.75 2382.54 35.29 2010-03-01 00:39:10.000 060 33298.82 248.75 2382.59 35.29 2010-03-01 00:39:11.000 060 33298.88 248.72 2382.61 35.29 2010-03-01 00:39:12.000 060 33298.81 248.72 2382.62 35.29 2010-03-01 00:39:13.000 060 33298.79 248.74 2382.52 35.29 2010-03-01 00:39:14.000 060 33298.79 248.75 2382.56 35.29 2010-03-01 00:39:15.000 060 33298.79 248.68 2382.52 35.29 2010-03-01 00:39:16.000 060 33298.87 248.72 2382.62 35.29 2010-03-01 00:39:17.000 060 33298.79 248.71 2382.52 35.29 2010-03-01 00:39:18.000 060 33298.71 248.73 2382.51 35.29 2010-03-01 00:39:19.000 060 33298.81 248.77 2382.49 35.29 2010-03-01 00:39:20.000 060 33298.86 248.74 2382.62 35.29 2010-03-01 00:39:21.000 060 33298.90 248.68 2382.55 35.29 2010-03-01 00:39:22.000 060 33298.81 248.72 2382.52 35.29 2010-03-01 00:39:23.000 060 33298.88 248.73 2382.53 35.29 2010-03-01 00:39:24.000 060 33298.80 248.73 2382.53 35.29 2010-03-01 00:39:25.000 060 33298.75 248.69 2382.70 35.29 2010-03-01 00:39:26.000 060 33298.82 248.70 2382.58 35.29 2010-03-01 00:39:27.000 060 33298.87 248.66 2382.59 35.29 2010-03-01 00:39:28.000 060 33298.87 248.65 2382.62 35.29 2010-03-01 00:39:29.000 060 33298.85 248.72 2382.60 35.29 2010-03-01 00:39:30.000 060 33298.81 248.71 2382.61 35.29 2010-03-01 00:39:31.000 060 33298.82 248.71 2382.68 35.29 2010-03-01 00:39:32.000 060 33298.86 248.69 2382.55 35.29 2010-03-01 00:39:33.000 060 33298.82 248.69 2382.57 35.29 2010-03-01 00:39:34.000 060 33298.79 248.66 2382.55 35.29 2010-03-01 00:39:35.000 060 33298.75 248.70 2382.56 35.29 2010-03-01 00:39:36.000 060 33298.82 248.67 2382.62 35.29 2010-03-01 00:39:37.000 060 33298.83 248.67 2382.62 35.29 2010-03-01 00:39:38.000 060 33298.81 248.65 2382.66 35.29 2010-03-01 00:39:39.000 060 33298.78 248.69 2382.52 35.29 2010-03-01 00:39:40.000 060 33298.98 248.68 2382.60 35.29 2010-03-01 00:39:41.000 060 33298.81 248.68 2382.62 35.29 2010-03-01 00:39:42.000 060 33298.78 248.67 2382.68 35.29 2010-03-01 00:39:43.000 060 33298.85 248.68 2382.53 35.29 2010-03-01 00:39:44.000 060 33298.84 248.69 2382.56 35.29 2010-03-01 00:39:45.000 060 33298.76 248.67 2382.57 35.29 2010-03-01 00:39:46.000 060 33298.85 248.69 2382.53 35.29 2010-03-01 00:39:47.000 060 33298.81 248.66 2382.56 35.29 2010-03-01 00:39:48.000 060 33298.79 248.66 2382.54 35.29 2010-03-01 00:39:49.000 060 33298.78 248.63 2382.56 35.29 2010-03-01 00:39:50.000 060 33298.86 248.67 2382.55 35.29 2010-03-01 00:39:51.000 060 33298.81 248.65 2382.52 35.29 2010-03-01 00:39:52.000 060 33298.83 248.62 2382.52 35.29 2010-03-01 00:39:53.000 060 33298.75 248.62 2382.60 35.29 2010-03-01 00:39:54.000 060 33298.78 248.59 2382.63 35.29 2010-03-01 00:39:55.000 060 33298.76 248.63 2382.52 35.29 2010-03-01 00:39:56.000 060 33298.80 248.62 2382.59 35.29 2010-03-01 00:39:57.000 060 33298.60 248.68 2382.53 35.29 2010-03-01 00:39:58.000 060 33298.71 248.61 2382.59 35.29 2010-03-01 00:39:59.000 060 33298.78 248.64 2382.53 35.29 2010-03-01 00:40:00.000 060 33298.76 248.65 2382.49 35.29 2010-03-01 00:40:01.000 060 33298.64 248.59 2382.56 35.29 2010-03-01 00:40:02.000 060 33298.76 248.61 2382.59 35.29 2010-03-01 00:40:03.000 060 33298.78 248.59 2382.59 35.29 2010-03-01 00:40:04.000 060 33298.71 248.59 2382.52 35.29 2010-03-01 00:40:05.000 060 33298.72 248.60 2382.55 35.29 2010-03-01 00:40:06.000 060 33298.65 248.56 2382.60 35.29 2010-03-01 00:40:07.000 060 33298.73 248.57 2382.56 35.29 2010-03-01 00:40:08.000 060 33298.78 248.59 2382.57 35.29 2010-03-01 00:40:09.000 060 33298.73 248.59 2382.49 35.29 2010-03-01 00:40:10.000 060 33298.74 248.54 2382.59 35.29 2010-03-01 00:40:11.000 060 33298.80 248.59 2382.58 35.29 2010-03-01 00:40:12.000 060 33298.77 248.61 2382.62 35.29 2010-03-01 00:40:13.000 060 33298.65 248.57 2382.56 35.29 2010-03-01 00:40:14.000 060 33298.73 248.56 2382.61 35.29 2010-03-01 00:40:15.000 060 33298.68 248.54 2382.55 35.29 2010-03-01 00:40:16.000 060 33298.83 248.52 2382.46 35.29 2010-03-01 00:40:17.000 060 33298.81 248.59 2382.58 35.29 2010-03-01 00:40:18.000 060 33298.75 248.54 2382.52 35.29 2010-03-01 00:40:19.000 060 33298.75 248.52 2382.58 35.29 2010-03-01 00:40:20.000 060 33298.75 248.53 2382.52 35.29 2010-03-01 00:40:21.000 060 33298.76 248.50 2382.50 35.29 2010-03-01 00:40:22.000 060 33298.78 248.54 2382.66 35.29 2010-03-01 00:40:23.000 060 33298.76 248.50 2382.58 35.29 2010-03-01 00:40:24.000 060 33298.76 248.49 2382.53 35.29 2010-03-01 00:40:25.000 060 33298.75 248.49 2382.56 35.29 2010-03-01 00:40:26.000 060 33298.79 248.50 2382.56 35.29 2010-03-01 00:40:27.000 060 33298.82 248.51 2382.50 35.29 2010-03-01 00:40:28.000 060 33298.78 248.48 2382.47 35.29 2010-03-01 00:40:29.000 060 33298.75 248.47 2382.47 35.29 2010-03-01 00:40:30.000 060 33298.71 248.45 2382.49 35.29 2010-03-01 00:40:31.000 060 33298.78 248.50 2382.43 35.29 2010-03-01 00:40:32.000 060 33298.75 248.47 2382.49 35.29 2010-03-01 00:40:33.000 060 33298.85 248.50 2382.55 35.29 2010-03-01 00:40:34.000 060 33298.78 248.51 2382.50 35.29 2010-03-01 00:40:35.000 060 33298.88 248.49 2382.49 35.29 2010-03-01 00:40:36.000 060 33298.82 248.47 2382.41 35.29 2010-03-01 00:40:37.000 060 33298.84 248.50 2382.59 35.29 2010-03-01 00:40:38.000 060 33298.73 248.46 2382.49 35.29 2010-03-01 00:40:39.000 060 33298.76 248.45 2382.47 35.29 2010-03-01 00:40:40.000 060 33298.87 248.43 2382.55 35.29 2010-03-01 00:40:41.000 060 33298.75 248.42 2382.59 35.29 2010-03-01 00:40:42.000 060 33298.83 248.45 2382.54 35.30 2010-03-01 00:40:43.000 060 33298.88 248.45 2382.55 35.29 2010-03-01 00:40:44.000 060 33298.88 248.48 2382.56 35.29 2010-03-01 00:40:45.000 060 33298.92 248.46 2382.51 35.29 2010-03-01 00:40:46.000 060 33298.88 248.45 2382.62 35.29 2010-03-01 00:40:47.000 060 33298.95 248.49 2382.50 35.29 2010-03-01 00:40:48.000 060 33298.91 248.49 2382.56 35.29 2010-03-01 00:40:49.000 060 33298.91 248.43 2382.53 35.29 2010-03-01 00:40:50.000 060 33298.96 248.50 2382.49 35.29 2010-03-01 00:40:51.000 060 33298.87 248.44 2382.46 35.29 2010-03-01 00:40:52.000 060 33298.97 248.46 2382.49 35.29 2010-03-01 00:40:53.000 060 33298.93 248.42 2382.44 35.29 2010-03-01 00:40:54.000 060 33298.92 248.42 2382.43 35.29 2010-03-01 00:40:55.000 060 33299.06 248.45 2382.52 35.29 2010-03-01 00:40:56.000 060 33299.01 248.43 2382.40 35.29 2010-03-01 00:40:57.000 060 33298.94 248.46 2382.42 35.29 2010-03-01 00:40:58.000 060 33298.98 248.43 2382.41 35.29 2010-03-01 00:40:59.000 060 33299.04 248.41 2382.39 35.29 2010-03-01 00:41:00.000 060 33298.99 248.41 2382.45 35.29 2010-03-01 00:41:01.000 060 33299.00 248.39 2382.47 35.29 2010-03-01 00:41:02.000 060 33299.05 248.45 2382.45 35.29 2010-03-01 00:41:03.000 060 33299.06 248.39 2382.39 35.29 2010-03-01 00:41:04.000 060 33299.12 248.43 2382.45 35.30 2010-03-01 00:41:05.000 060 33299.04 248.39 2382.51 35.30 2010-03-01 00:41:06.000 060 33298.97 248.37 2382.48 35.30 2010-03-01 00:41:07.000 060 33299.03 248.41 2382.44 35.29 2010-03-01 00:41:08.000 060 33299.06 248.44 2382.50 35.29 2010-03-01 00:41:09.000 060 33299.07 248.42 2382.43 35.30 2010-03-01 00:41:10.000 060 33298.97 248.42 2382.50 35.29 2010-03-01 00:41:11.000 060 33298.94 248.39 2382.51 35.30 2010-03-01 00:41:12.000 060 33298.96 248.43 2382.46 35.30 2010-03-01 00:41:13.000 060 33299.00 248.40 2382.50 35.29 2010-03-01 00:41:14.000 060 33299.03 248.40 2382.43 35.29 2010-03-01 00:41:15.000 060 33298.94 248.37 2382.41 35.30 2010-03-01 00:41:16.000 060 33299.01 248.38 2382.43 35.29 2010-03-01 00:41:17.000 060 33299.13 248.39 2382.45 35.29 2010-03-01 00:41:18.000 060 33298.97 248.41 2382.44 35.30 2010-03-01 00:41:19.000 060 33299.07 248.43 2382.43 35.30 2010-03-01 00:41:20.000 060 33299.04 248.41 2382.40 35.29 2010-03-01 00:41:21.000 060 33299.06 248.43 2382.41 35.30 2010-03-01 00:41:22.000 060 33299.04 248.46 2382.34 35.29 2010-03-01 00:41:23.000 060 33299.16 248.43 2382.41 35.29 2010-03-01 00:41:24.000 060 33299.07 248.43 2382.42 35.29 2010-03-01 00:41:25.000 060 33299.04 248.36 2382.43 35.29 2010-03-01 00:41:26.000 060 33299.03 248.42 2382.47 35.30 2010-03-01 00:41:27.000 060 33299.03 248.40 2382.52 35.30 2010-03-01 00:41:28.000 060 33299.10 248.37 2382.37 35.30 2010-03-01 00:41:29.000 060 33299.05 248.45 2382.47 35.30 2010-03-01 00:41:30.000 060 33299.13 248.43 2382.43 35.30 2010-03-01 00:41:31.000 060 33299.19 248.37 2382.44 35.29 2010-03-01 00:41:32.000 060 33299.09 248.43 2382.42 35.30 2010-03-01 00:41:33.000 060 33299.07 248.42 2382.41 35.30 2010-03-01 00:41:34.000 060 33299.01 248.43 2382.42 35.29 2010-03-01 00:41:35.000 060 33299.13 248.45 2382.39 35.30 2010-03-01 00:41:36.000 060 33299.08 248.42 2382.33 35.30 2010-03-01 00:41:37.000 060 33299.09 248.41 2382.49 35.29 2010-03-01 00:41:38.000 060 33299.02 248.43 2382.43 35.30 2010-03-01 00:41:39.000 060 33298.99 248.42 2382.44 35.30 2010-03-01 00:41:40.000 060 33298.89 248.43 2382.45 35.30 2010-03-01 00:41:41.000 060 33299.05 248.42 2382.44 35.29 2010-03-01 00:41:42.000 060 33298.97 248.42 2382.44 35.30 2010-03-01 00:41:43.000 060 33298.92 248.43 2382.46 35.29 2010-03-01 00:41:44.000 060 33298.85 248.40 2382.42 35.30 2010-03-01 00:41:45.000 060 33298.96 248.43 2382.41 35.30 2010-03-01 00:41:46.000 060 33298.95 248.43 2382.40 35.30 2010-03-01 00:41:47.000 060 33298.81 248.43 2382.44 35.30 2010-03-01 00:41:48.000 060 33298.99 248.43 2382.55 35.29 2010-03-01 00:41:49.000 060 33298.89 248.42 2382.50 35.29 2010-03-01 00:41:50.000 060 33298.85 248.43 2382.45 35.29 2010-03-01 00:41:51.000 060 33298.92 248.45 2382.43 35.29 2010-03-01 00:41:52.000 060 33298.97 248.40 2382.42 35.30 2010-03-01 00:41:53.000 060 33298.89 248.44 2382.52 35.29 2010-03-01 00:41:54.000 060 33298.97 248.48 2382.50 35.29 2010-03-01 00:41:55.000 060 33298.91 248.43 2382.49 35.29 2010-03-01 00:41:56.000 060 33298.91 248.44 2382.49 35.30 2010-03-01 00:41:57.000 060 33298.93 248.44 2382.49 35.30 2010-03-01 00:41:58.000 060 33298.86 248.42 2382.54 35.30 2010-03-01 00:41:59.000 060 33298.98 248.46 2382.52 35.30 2010-03-01 00:42:00.000 060 33298.89 248.44 2382.42 35.30 2010-03-01 00:42:01.000 060 33298.84 248.44 2382.47 35.30 2010-03-01 00:42:02.000 060 33298.99 248.47 2382.52 35.30 2010-03-01 00:42:03.000 060 33298.93 248.44 2382.50 35.30 2010-03-01 00:42:04.000 060 33298.94 248.49 2382.58 35.30 2010-03-01 00:42:05.000 060 33298.95 248.47 2382.50 35.30 2010-03-01 00:42:06.000 060 33298.79 248.50 2382.49 35.30 2010-03-01 00:42:07.000 060 33298.79 248.48 2382.44 35.30 2010-03-01 00:42:08.000 060 33298.88 248.47 2382.47 35.30 2010-03-01 00:42:09.000 060 33298.82 248.48 2382.49 35.30 2010-03-01 00:42:10.000 060 33298.81 248.50 2382.49 35.30 2010-03-01 00:42:11.000 060 33298.75 248.51 2382.54 35.30 2010-03-01 00:42:12.000 060 33298.79 248.49 2382.48 35.30 2010-03-01 00:42:13.000 060 33298.72 248.49 2382.49 35.30 2010-03-01 00:42:14.000 060 33298.78 248.50 2382.53 35.30 2010-03-01 00:42:15.000 060 33298.73 248.50 2382.48 35.30 2010-03-01 00:42:16.000 060 33298.70 248.52 2382.54 35.30 2010-03-01 00:42:17.000 060 33298.78 248.46 2382.53 35.30 2010-03-01 00:42:18.000 060 33298.73 248.50 2382.53 35.30 2010-03-01 00:42:19.000 060 33298.70 248.48 2382.50 35.30 2010-03-01 00:42:20.000 060 33298.69 248.50 2382.51 35.30 2010-03-01 00:42:21.000 060 33298.72 248.49 2382.53 35.30 2010-03-01 00:42:22.000 060 33298.71 248.48 2382.53 35.30 2010-03-01 00:42:23.000 060 33298.61 248.47 2382.52 35.30 2010-03-01 00:42:24.000 060 33298.69 248.50 2382.56 35.30 2010-03-01 00:42:25.000 060 33298.61 248.50 2382.50 35.30 2010-03-01 00:42:26.000 060 33298.67 248.48 2382.58 35.30 2010-03-01 00:42:27.000 060 33298.66 248.52 2382.55 35.30 2010-03-01 00:42:28.000 060 33298.68 248.54 2382.52 35.30 2010-03-01 00:42:29.000 060 33298.68 248.57 2382.57 35.30 2010-03-01 00:42:30.000 060 33298.62 248.56 2382.52 35.30 2010-03-01 00:42:31.000 060 33298.70 248.55 2382.61 35.30 2010-03-01 00:42:32.000 060 33298.58 248.58 2382.52 35.30 2010-03-01 00:42:33.000 060 33298.60 248.54 2382.59 35.30 2010-03-01 00:42:34.000 060 33298.69 248.53 2382.59 35.30 2010-03-01 00:42:35.000 060 33298.60 248.54 2382.53 35.30 2010-03-01 00:42:36.000 060 33298.69 248.53 2382.61 35.30 2010-03-01 00:42:37.000 060 33298.69 248.56 2382.55 35.30 2010-03-01 00:42:38.000 060 33298.68 248.57 2382.55 35.30 2010-03-01 00:42:39.000 060 33298.61 248.55 2382.52 35.30 2010-03-01 00:42:40.000 060 33298.57 248.53 2382.54 35.30 2010-03-01 00:42:41.000 060 33298.67 248.54 2382.58 35.30 2010-03-01 00:42:42.000 060 33298.54 248.59 2382.53 35.30 2010-03-01 00:42:43.000 060 33298.66 248.58 2382.53 35.30 2010-03-01 00:42:44.000 060 33298.61 248.55 2382.53 35.30 2010-03-01 00:42:45.000 060 33298.71 248.55 2382.56 35.30 2010-03-01 00:42:46.000 060 33298.63 248.49 2382.56 35.30 2010-03-01 00:42:47.000 060 33298.61 248.54 2382.52 35.30 2010-03-01 00:42:48.000 060 33298.61 248.54 2382.56 35.30 2010-03-01 00:42:49.000 060 33298.61 248.53 2382.58 35.30 2010-03-01 00:42:50.000 060 33298.64 248.57 2382.53 35.30 2010-03-01 00:42:51.000 060 33298.63 248.56 2382.62 35.30 2010-03-01 00:42:52.000 060 33298.50 248.57 2382.59 35.30 2010-03-01 00:42:53.000 060 33298.53 248.53 2382.61 35.30 2010-03-01 00:42:54.000 060 33298.59 248.57 2382.62 35.30 2010-03-01 00:42:55.000 060 33298.55 248.57 2382.51 35.30 2010-03-01 00:42:56.000 060 33298.54 248.58 2382.64 35.30 2010-03-01 00:42:57.000 060 33298.53 248.56 2382.63 35.30 2010-03-01 00:42:58.000 060 33298.58 248.58 2382.61 35.30 2010-03-01 00:42:59.000 060 33298.51 248.57 2382.60 35.30 2010-03-01 00:43:00.000 060 33298.57 248.62 2382.61 35.30 2010-03-01 00:43:01.000 060 33298.54 248.58 2382.56 35.30 2010-03-01 00:43:02.000 060 33298.54 248.60 2382.59 35.30 2010-03-01 00:43:03.000 060 33298.56 248.64 2382.70 35.30 2010-03-01 00:43:04.000 060 33298.58 248.58 2382.61 35.30 2010-03-01 00:43:05.000 060 33298.58 248.61 2382.59 35.30 2010-03-01 00:43:06.000 060 33298.56 248.56 2382.61 35.30 2010-03-01 00:43:07.000 060 33298.54 248.59 2382.66 35.30 2010-03-01 00:43:08.000 060 33298.56 248.61 2382.65 35.30 2010-03-01 00:43:09.000 060 33298.56 248.63 2382.55 35.30 2010-03-01 00:43:10.000 060 33298.51 248.62 2382.57 35.30 2010-03-01 00:43:11.000 060 33298.64 248.58 2382.59 35.30 2010-03-01 00:43:12.000 060 33298.68 248.65 2382.66 35.30 2010-03-01 00:43:13.000 060 33298.61 248.60 2382.62 35.30 2010-03-01 00:43:14.000 060 33298.60 248.60 2382.62 35.30 2010-03-01 00:43:15.000 060 33298.63 248.62 2382.63 35.30 2010-03-01 00:43:16.000 060 33298.68 248.56 2382.61 35.30 2010-03-01 00:43:17.000 060 33298.64 248.59 2382.64 35.30 2010-03-01 00:43:18.000 060 33298.58 248.62 2382.60 35.30 2010-03-01 00:43:19.000 060 33298.52 248.62 2382.62 35.30 2010-03-01 00:43:20.000 060 33298.57 248.64 2382.59 35.30 2010-03-01 00:43:21.000 060 33298.64 248.63 2382.65 35.30 2010-03-01 00:43:22.000 060 33298.58 248.66 2382.60 35.30 2010-03-01 00:43:23.000 060 33298.63 248.69 2382.68 35.30 2010-03-01 00:43:24.000 060 33298.57 248.63 2382.58 35.30 2010-03-01 00:43:25.000 060 33298.56 248.65 2382.56 35.30 2010-03-01 00:43:26.000 060 33298.60 248.67 2382.61 35.30 2010-03-01 00:43:27.000 060 33298.55 248.65 2382.66 35.30 2010-03-01 00:43:28.000 060 33298.57 248.64 2382.70 35.30 2010-03-01 00:43:29.000 060 33298.55 248.68 2382.59 35.30 2010-03-01 00:43:30.000 060 33298.63 248.62 2382.62 35.30 2010-03-01 00:43:31.000 060 33298.58 248.68 2382.68 35.30 2010-03-01 00:43:32.000 060 33298.64 248.64 2382.64 35.30 2010-03-01 00:43:33.000 060 33298.58 248.65 2382.56 35.30 2010-03-01 00:43:34.000 060 33298.58 248.72 2382.56 35.30 2010-03-01 00:43:35.000 060 33298.64 248.69 2382.66 35.30 2010-03-01 00:43:36.000 060 33298.66 248.68 2382.62 35.30 2010-03-01 00:43:37.000 060 33298.59 248.67 2382.60 35.30 2010-03-01 00:43:38.000 060 33298.64 248.67 2382.58 35.30 2010-03-01 00:43:39.000 060 33298.65 248.66 2382.57 35.30 2010-03-01 00:43:40.000 060 33298.63 248.71 2382.56 35.30 2010-03-01 00:43:41.000 060 33298.50 248.72 2382.53 35.30 2010-03-01 00:43:42.000 060 33298.58 248.68 2382.58 35.30 2010-03-01 00:43:43.000 060 33298.60 248.69 2382.59 35.30 2010-03-01 00:43:44.000 060 33298.63 248.74 2382.61 35.30 2010-03-01 00:43:45.000 060 33298.71 248.69 2382.58 35.30 2010-03-01 00:43:46.000 060 33298.61 248.73 2382.61 35.30 2010-03-01 00:43:47.000 060 33298.62 248.70 2382.60 35.30 2010-03-01 00:43:48.000 060 33298.71 248.71 2382.59 35.30 2010-03-01 00:43:49.000 060 33298.64 248.70 2382.64 35.30 2010-03-01 00:43:50.000 060 33298.65 248.70 2382.56 35.30 2010-03-01 00:43:51.000 060 33298.62 248.75 2382.59 35.30 2010-03-01 00:43:52.000 060 33298.74 248.76 2382.54 35.30 2010-03-01 00:43:53.000 060 33298.59 248.72 2382.69 35.30 2010-03-01 00:43:54.000 060 33298.63 248.74 2382.68 35.30 2010-03-01 00:43:55.000 060 33298.66 248.73 2382.62 35.30 2010-03-01 00:43:56.000 060 33298.66 248.69 2382.62 35.30 2010-03-01 00:43:57.000 060 33298.73 248.78 2382.64 35.30 2010-03-01 00:43:58.000 060 33298.62 248.76 2382.56 35.30 2010-03-01 00:43:59.000 060 33298.83 248.75 2382.59 35.30 2010-03-01 00:44:00.000 060 33298.75 248.73 2382.61 35.30 2010-03-01 00:44:01.000 060 33298.71 248.73 2382.60 35.30 2010-03-01 00:44:02.000 060 33298.68 248.76 2382.59 35.30 2010-03-01 00:44:03.000 060 33298.69 248.68 2382.57 35.30 2010-03-01 00:44:04.000 060 33298.75 248.73 2382.56 35.30 2010-03-01 00:44:05.000 060 33298.74 248.78 2382.61 35.30 2010-03-01 00:44:06.000 060 33298.82 248.75 2382.59 35.30 2010-03-01 00:44:07.000 060 33298.64 248.74 2382.58 35.30 2010-03-01 00:44:08.000 060 33298.69 248.75 2382.59 35.30 2010-03-01 00:44:09.000 060 33298.76 248.78 2382.50 35.30 2010-03-01 00:44:10.000 060 33298.73 248.71 2382.58 35.30 2010-03-01 00:44:11.000 060 33298.73 248.76 2382.53 35.30 2010-03-01 00:44:12.000 060 33298.73 248.80 2382.50 35.30 2010-03-01 00:44:13.000 060 33298.83 248.80 2382.51 35.30 2010-03-01 00:44:14.000 060 33298.81 248.78 2382.56 35.30 2010-03-01 00:44:15.000 060 33298.81 248.75 2382.53 35.30 2010-03-01 00:44:16.000 060 33298.78 248.75 2382.54 35.30 2010-03-01 00:44:17.000 060 33298.76 248.82 2382.59 35.30 2010-03-01 00:44:18.000 060 33298.85 248.76 2382.58 35.30 2010-03-01 00:44:19.000 060 33298.76 248.76 2382.53 35.30 2010-03-01 00:44:20.000 060 33298.79 248.80 2382.54 35.30 2010-03-01 00:44:21.000 060 33298.75 248.79 2382.51 35.30 2010-03-01 00:44:22.000 060 33298.79 248.76 2382.59 35.30 2010-03-01 00:44:23.000 060 33298.80 248.80 2382.55 35.30 2010-03-01 00:44:24.000 060 33298.84 248.82 2382.64 35.30 2010-03-01 00:44:25.000 060 33298.77 248.79 2382.60 35.30 2010-03-01 00:44:26.000 060 33298.85 248.78 2382.51 35.30 2010-03-01 00:44:27.000 060 33298.75 248.81 2382.53 35.30 2010-03-01 00:44:28.000 060 33298.82 248.80 2382.56 35.30 2010-03-01 00:44:29.000 060 33298.68 248.80 2382.56 35.30 2010-03-01 00:44:30.000 060 33298.78 248.79 2382.64 35.30 2010-03-01 00:44:31.000 060 33298.71 248.79 2382.55 35.30 2010-03-01 00:44:32.000 060 33298.75 248.80 2382.64 35.30 2010-03-01 00:44:33.000 060 33298.78 248.78 2382.50 35.30 2010-03-01 00:44:34.000 060 33298.74 248.78 2382.56 35.30 2010-03-01 00:44:35.000 060 33298.81 248.80 2382.59 35.30 2010-03-01 00:44:36.000 060 33298.72 248.80 2382.58 35.30 2010-03-01 00:44:37.000 060 33298.69 248.78 2382.58 35.30 2010-03-01 00:44:38.000 060 33298.74 248.77 2382.54 35.30 2010-03-01 00:44:39.000 060 33298.79 248.79 2382.63 35.30 2010-03-01 00:44:40.000 060 33298.72 248.80 2382.48 35.30 2010-03-01 00:44:41.000 060 33298.73 248.81 2382.50 35.30 2010-03-01 00:44:42.000 060 33298.73 248.79 2382.53 35.30 2010-03-01 00:44:43.000 060 33298.70 248.78 2382.50 35.30 2010-03-01 00:44:44.000 060 33298.69 248.82 2382.61 35.30 2010-03-01 00:44:45.000 060 33298.69 248.80 2382.54 35.30 2010-03-01 00:44:46.000 060 33298.70 248.82 2382.56 35.30 2010-03-01 00:44:47.000 060 33298.81 248.85 2382.54 35.30 2010-03-01 00:44:48.000 060 33298.76 248.82 2382.56 35.30 2010-03-01 00:44:49.000 060 33298.73 248.82 2382.58 35.30 2010-03-01 00:44:50.000 060 33298.72 248.85 2382.67 35.30 2010-03-01 00:44:51.000 060 33298.74 248.86 2382.55 35.30 2010-03-01 00:44:52.000 060 33298.66 248.83 2382.62 35.30 2010-03-01 00:44:53.000 060 33298.76 248.84 2382.57 35.30 2010-03-01 00:44:54.000 060 33298.74 248.87 2382.58 35.30 2010-03-01 00:44:55.000 060 33298.75 248.87 2382.55 35.30 2010-03-01 00:44:56.000 060 33298.76 248.86 2382.60 35.30 2010-03-01 00:44:57.000 060 33298.76 248.85 2382.65 35.30 2010-03-01 00:44:58.000 060 33298.85 248.88 2382.59 35.30 2010-03-01 00:44:59.000 060 33298.79 248.83 2382.57 35.30 2010-03-01 00:45:00.000 060 33298.84 248.88 2382.59 35.30 2010-03-01 00:45:01.000 060 33298.79 248.87 2382.57 35.30 2010-03-01 00:45:02.000 060 33298.82 248.85 2382.57 35.30 2010-03-01 00:45:03.000 060 33298.77 248.85 2382.52 35.30 2010-03-01 00:45:04.000 060 33298.78 248.85 2382.53 35.30 2010-03-01 00:45:05.000 060 33298.88 248.89 2382.59 35.30 2010-03-01 00:45:06.000 060 33298.76 248.93 2382.61 35.30 2010-03-01 00:45:07.000 060 33298.85 248.92 2382.58 35.30 2010-03-01 00:45:08.000 060 33298.78 248.90 2382.55 35.30 2010-03-01 00:45:09.000 060 33298.85 248.93 2382.50 35.30 2010-03-01 00:45:10.000 060 33298.62 248.89 2382.60 35.30 2010-03-01 00:45:11.000 060 33298.72 248.87 2382.59 35.30 2010-03-01 00:45:12.000 060 33298.84 248.87 2382.63 35.30 2010-03-01 00:45:13.000 060 33298.76 248.90 2382.62 35.30 2010-03-01 00:45:14.000 060 33298.72 248.93 2382.62 35.30 2010-03-01 00:45:15.000 060 33298.71 248.92 2382.53 35.30 2010-03-01 00:45:16.000 060 33298.76 248.90 2382.55 35.30 2010-03-01 00:45:17.000 060 33298.79 248.90 2382.56 35.30 2010-03-01 00:45:18.000 060 33298.76 248.95 2382.58 35.30 2010-03-01 00:45:19.000 060 33298.73 248.96 2382.59 35.30 2010-03-01 00:45:20.000 060 33298.83 248.93 2382.49 35.30 2010-03-01 00:45:21.000 060 33298.74 248.95 2382.61 35.30 2010-03-01 00:45:22.000 060 33298.73 248.97 2382.56 35.30 2010-03-01 00:45:23.000 060 33298.71 248.97 2382.50 35.30 2010-03-01 00:45:24.000 060 33298.73 248.96 2382.53 35.30 2010-03-01 00:45:25.000 060 33298.81 248.98 2382.51 35.30 2010-03-01 00:45:26.000 060 33298.80 248.97 2382.49 35.30 2010-03-01 00:45:27.000 060 33298.78 248.97 2382.50 35.30 2010-03-01 00:45:28.000 060 33298.75 248.95 2382.61 35.30 2010-03-01 00:45:29.000 060 33298.75 248.95 2382.54 35.30 2010-03-01 00:45:30.000 060 33298.87 248.94 2382.56 35.30 2010-03-01 00:45:31.000 060 33298.71 248.93 2382.57 35.30 2010-03-01 00:45:32.000 060 33298.78 248.99 2382.51 35.30 2010-03-01 00:45:33.000 060 33298.69 249.01 2382.62 35.30 2010-03-01 00:45:34.000 060 33298.68 248.95 2382.58 35.30 2010-03-01 00:45:35.000 060 33298.77 249.01 2382.54 35.30 2010-03-01 00:45:36.000 060 33298.69 248.99 2382.54 35.30 2010-03-01 00:45:37.000 060 33298.75 248.96 2382.57 35.30 2010-03-01 00:45:38.000 060 33298.72 248.97 2382.62 35.30 2010-03-01 00:45:39.000 060 33298.78 248.99 2382.59 35.30 2010-03-01 00:45:40.000 060 33298.72 248.97 2382.62 35.30 2010-03-01 00:45:41.000 060 33298.82 249.02 2382.59 35.30 2010-03-01 00:45:42.000 060 33298.72 249.00 2382.65 35.30 2010-03-01 00:45:43.000 060 33298.76 248.95 2382.63 35.30 2010-03-01 00:45:44.000 060 33298.75 248.99 2382.62 35.30 2010-03-01 00:45:45.000 060 33298.83 248.97 2382.55 35.30 2010-03-01 00:45:46.000 060 33298.79 248.97 2382.61 35.30 2010-03-01 00:45:47.000 060 33298.82 248.94 2382.61 35.30 2010-03-01 00:45:48.000 060 33298.84 248.97 2382.57 35.30 2010-03-01 00:45:49.000 060 33298.81 249.01 2382.64 35.30 2010-03-01 00:45:50.000 060 33298.83 249.03 2382.61 35.30 2010-03-01 00:45:51.000 060 33298.81 249.02 2382.55 35.30 2010-03-01 00:45:52.000 060 33298.75 249.06 2382.72 35.30 2010-03-01 00:45:53.000 060 33298.87 248.97 2382.71 35.30 2010-03-01 00:45:54.000 060 33298.83 249.00 2382.63 35.30 2010-03-01 00:45:55.000 060 33298.84 249.07 2382.65 35.30 2010-03-01 00:45:56.000 060 33298.76 249.00 2382.66 35.30 2010-03-01 00:45:57.000 060 33298.83 249.04 2382.61 35.30 2010-03-01 00:45:58.000 060 33298.93 249.05 2382.58 35.30 2010-03-01 00:45:59.000 060 33298.85 249.04 2382.65 35.30 2010-03-01 00:46:00.000 060 33298.96 249.05 2382.61 35.30 2010-03-01 00:46:01.000 060 33298.94 249.04 2382.62 35.30 2010-03-01 00:46:02.000 060 33298.97 249.04 2382.65 35.30 2010-03-01 00:46:03.000 060 33298.89 249.06 2382.61 35.30 2010-03-01 00:46:04.000 060 33298.96 249.08 2382.56 35.30 2010-03-01 00:46:05.000 060 33298.95 249.07 2382.68 35.30 2010-03-01 00:46:06.000 060 33298.78 249.06 2382.62 35.30 2010-03-01 00:46:07.000 060 33298.87 249.06 2382.58 35.30 2010-03-01 00:46:08.000 060 33298.93 249.10 2382.63 35.30 2010-03-01 00:46:09.000 060 33298.96 249.05 2382.58 35.30 2010-03-01 00:46:10.000 060 33298.85 249.09 2382.58 35.30 2010-03-01 00:46:11.000 060 33298.94 249.10 2382.54 35.30 2010-03-01 00:46:12.000 060 33298.95 249.03 2382.62 35.30 2010-03-01 00:46:13.000 060 33298.90 249.05 2382.61 35.30 2010-03-01 00:46:14.000 060 33298.87 249.07 2382.52 35.30 2010-03-01 00:46:15.000 060 33298.90 249.11 2382.65 35.30 2010-03-01 00:46:16.000 060 33298.99 249.11 2382.60 35.30 2010-03-01 00:46:17.000 060 33298.96 249.12 2382.68 35.30 2010-03-01 00:46:18.000 060 33299.04 249.14 2382.62 35.30 2010-03-01 00:46:19.000 060 33298.97 249.13 2382.63 35.30 2010-03-01 00:46:20.000 060 33298.89 249.14 2382.58 35.30 2010-03-01 00:46:21.000 060 33298.92 249.16 2382.67 35.30 2010-03-01 00:46:22.000 060 33298.99 249.14 2382.65 35.30 2010-03-01 00:46:23.000 060 33298.79 249.11 2382.60 35.30 2010-03-01 00:46:24.000 060 33299.02 249.13 2382.63 35.30 2010-03-01 00:46:25.000 060 33298.94 249.13 2382.61 35.30 2010-03-01 00:46:26.000 060 33298.93 249.16 2382.62 35.30 2010-03-01 00:46:27.000 060 33298.99 249.12 2382.56 35.30 2010-03-01 00:46:28.000 060 33298.93 249.13 2382.58 35.30 2010-03-01 00:46:29.000 060 33298.94 249.16 2382.53 35.30 2010-03-01 00:46:30.000 060 33298.89 249.16 2382.52 35.30 2010-03-01 00:46:31.000 060 33298.87 249.19 2382.50 35.30 2010-03-01 00:46:32.000 060 33299.00 249.18 2382.59 35.30 2010-03-01 00:46:33.000 060 33298.89 249.19 2382.62 35.30 2010-03-01 00:46:34.000 060 33298.94 249.18 2382.58 35.30 2010-03-01 00:46:35.000 060 33298.94 249.19 2382.66 35.30 2010-03-01 00:46:36.000 060 33298.84 249.13 2382.57 35.30 2010-03-01 00:46:37.000 060 33298.93 249.14 2382.59 35.30 2010-03-01 00:46:38.000 060 33298.86 249.20 2382.58 35.30 2010-03-01 00:46:39.000 060 33298.82 249.19 2382.56 35.30 2010-03-01 00:46:40.000 060 33298.82 249.18 2382.54 35.30 2010-03-01 00:46:41.000 060 33298.86 249.17 2382.54 35.30 2010-03-01 00:46:42.000 060 33298.85 249.24 2382.57 35.30 2010-03-01 00:46:43.000 060 33298.88 249.20 2382.59 35.30 2010-03-01 00:46:44.000 060 33298.84 249.19 2382.65 35.30 2010-03-01 00:46:45.000 060 33298.87 249.21 2382.56 35.30 2010-03-01 00:46:46.000 060 33298.91 249.20 2382.57 35.30 2010-03-01 00:46:47.000 060 33298.93 249.21 2382.55 35.30 2010-03-01 00:46:48.000 060 33298.82 249.20 2382.59 35.30 2010-03-01 00:46:49.000 060 33298.88 249.21 2382.55 35.30 2010-03-01 00:46:50.000 060 33298.83 249.15 2382.61 35.30 2010-03-01 00:46:51.000 060 33298.82 249.19 2382.62 35.30 2010-03-01 00:46:52.000 060 33298.87 249.20 2382.66 35.30 2010-03-01 00:46:53.000 060 33298.87 249.18 2382.68 35.30 2010-03-01 00:46:54.000 060 33298.88 249.17 2382.60 35.30 2010-03-01 00:46:55.000 060 33298.87 249.13 2382.59 35.30 2010-03-01 00:46:56.000 060 33298.92 249.16 2382.63 35.30 2010-03-01 00:46:57.000 060 33298.97 249.18 2382.58 35.30 2010-03-01 00:46:58.000 060 33298.96 249.15 2382.70 35.30 2010-03-01 00:46:59.000 060 33299.04 249.20 2382.64 35.30 2010-03-01 00:47:00.000 060 33298.94 249.17 2382.59 35.30 2010-03-01 00:47:01.000 060 33298.94 249.13 2382.55 35.30 2010-03-01 00:47:02.000 060 33299.01 249.16 2382.53 35.30 2010-03-01 00:47:03.000 060 33298.99 249.13 2382.58 35.30 2010-03-01 00:47:04.000 060 33298.98 249.17 2382.70 35.30 2010-03-01 00:47:05.000 060 33299.09 249.12 2382.68 35.30 2010-03-01 00:47:06.000 060 33298.99 249.18 2382.57 35.30 2010-03-01 00:47:07.000 060 33299.00 249.12 2382.64 35.30 2010-03-01 00:47:08.000 060 33299.00 249.11 2382.59 35.30 2010-03-01 00:47:09.000 060 33299.03 249.12 2382.70 35.30 2010-03-01 00:47:10.000 060 33299.15 249.11 2382.59 35.30 2010-03-01 00:47:11.000 060 33298.98 249.16 2382.67 35.30 2010-03-01 00:47:12.000 060 33299.00 249.12 2382.68 35.30 2010-03-01 00:47:13.000 060 33299.03 249.11 2382.65 35.30 2010-03-01 00:47:14.000 060 33299.07 249.13 2382.61 35.30 2010-03-01 00:47:15.000 060 33299.01 249.13 2382.52 35.30 2010-03-01 00:47:16.000 060 33299.01 249.17 2382.61 35.30 2010-03-01 00:47:17.000 060 33299.01 249.20 2382.62 35.30 2010-03-01 00:47:18.000 060 33298.99 249.15 2382.60 35.30 2010-03-01 00:47:19.000 060 33299.02 249.16 2382.61 35.30 2010-03-01 00:47:20.000 060 33298.88 249.19 2382.60 35.30 2010-03-01 00:47:21.000 060 33299.01 249.14 2382.55 35.30 2010-03-01 00:47:22.000 060 33298.99 249.15 2382.52 35.30 2010-03-01 00:47:23.000 060 33299.00 249.17 2382.66 35.30 2010-03-01 00:47:24.000 060 33299.09 249.16 2382.75 35.30 2010-03-01 00:47:25.000 060 33299.01 249.17 2382.75 35.30 2010-03-01 00:47:26.000 060 33298.97 249.18 2382.64 35.30 2010-03-01 00:47:27.000 060 33299.00 249.20 2382.64 35.30 2010-03-01 00:47:28.000 060 33298.91 249.15 2382.65 35.30 2010-03-01 00:47:29.000 060 33298.95 249.15 2382.62 35.30 2010-03-01 00:47:30.000 060 33298.95 249.21 2382.62 35.30 2010-03-01 00:47:31.000 060 33298.89 249.18 2382.61 35.30 2010-03-01 00:47:32.000 060 33298.92 249.19 2382.65 35.30 2010-03-01 00:47:33.000 060 33298.88 249.22 2382.55 35.30 2010-03-01 00:47:34.000 060 33298.83 249.19 2382.58 35.30 2010-03-01 00:47:35.000 060 33298.94 249.24 2382.59 35.30 2010-03-01 00:47:36.000 060 33298.87 249.18 2382.61 35.30 2010-03-01 00:47:37.000 060 33298.91 249.21 2382.58 35.30 2010-03-01 00:47:38.000 060 33298.81 249.21 2382.62 35.30 2010-03-01 00:47:39.000 060 33298.90 249.21 2382.61 35.30 2010-03-01 00:47:40.000 060 33298.88 249.23 2382.60 35.30 2010-03-01 00:47:41.000 060 33298.85 249.19 2382.59 35.30 2010-03-01 00:47:42.000 060 33298.88 249.23 2382.61 35.30 2010-03-01 00:47:43.000 060 33298.81 249.20 2382.61 35.30 2010-03-01 00:47:44.000 060 33298.78 249.23 2382.59 35.30 2010-03-01 00:47:45.000 060 33298.80 249.23 2382.58 35.30 2010-03-01 00:47:46.000 060 33298.76 249.23 2382.64 35.30 2010-03-01 00:47:47.000 060 33298.91 249.24 2382.62 35.30 2010-03-01 00:47:48.000 060 33298.88 249.24 2382.61 35.30 2010-03-01 00:47:49.000 060 33298.79 249.26 2382.66 35.30 2010-03-01 00:47:50.000 060 33298.81 249.25 2382.62 35.30 2010-03-01 00:47:51.000 060 33298.86 249.24 2382.72 35.30 2010-03-01 00:47:52.000 060 33298.81 249.22 2382.61 35.30 2010-03-01 00:47:53.000 060 33298.87 249.23 2382.67 35.30 2010-03-01 00:47:54.000 060 33298.68 249.20 2382.61 35.30 2010-03-01 00:47:55.000 060 33298.75 249.19 2382.66 35.30 2010-03-01 00:47:56.000 060 33298.79 249.23 2382.56 35.30 2010-03-01 00:47:57.000 060 33298.80 249.22 2382.60 35.30 2010-03-01 00:47:58.000 060 33298.79 249.19 2382.65 35.30 2010-03-01 00:47:59.000 060 33298.79 249.18 2382.70 35.30 2010-03-01 00:48:00.000 060 33298.82 249.20 2382.68 35.30 2010-03-01 00:48:01.000 060 33298.85 249.22 2382.66 35.30 2010-03-01 00:48:02.000 060 33298.84 249.20 2382.59 35.30 2010-03-01 00:48:03.000 060 33298.79 249.23 2382.66 35.30 2010-03-01 00:48:04.000 060 33298.79 249.19 2382.64 35.30 2010-03-01 00:48:05.000 060 33298.96 249.21 2382.67 35.30 2010-03-01 00:48:06.000 060 33298.84 249.20 2382.74 35.30 2010-03-01 00:48:07.000 060 33298.86 249.18 2382.67 35.30 2010-03-01 00:48:08.000 060 33298.89 249.18 2382.61 35.30 2010-03-01 00:48:09.000 060 33298.81 249.17 2382.63 35.30 2010-03-01 00:48:10.000 060 33298.79 249.19 2382.70 35.30 2010-03-01 00:48:11.000 060 33298.89 249.16 2382.69 35.30 2010-03-01 00:48:12.000 060 33298.91 249.19 2382.70 35.30 2010-03-01 00:48:13.000 060 33298.84 249.14 2382.62 35.30 2010-03-01 00:48:14.000 060 33298.89 249.15 2382.69 35.30 2010-03-01 00:48:15.000 060 33298.87 249.17 2382.64 35.30 2010-03-01 00:48:16.000 060 33298.88 249.17 2382.57 35.30 2010-03-01 00:48:17.000 060 33298.80 249.20 2382.67 35.30 2010-03-01 00:48:18.000 060 33298.83 249.22 2382.62 35.30 2010-03-01 00:48:19.000 060 33298.87 249.22 2382.68 35.30 2010-03-01 00:48:20.000 060 33298.81 249.19 2382.70 35.30 2010-03-01 00:48:21.000 060 33298.92 249.17 2382.61 35.30 2010-03-01 00:48:22.000 060 33298.95 249.19 2382.70 35.30 2010-03-01 00:48:23.000 060 33298.90 249.20 2382.65 35.30 2010-03-01 00:48:24.000 060 33299.08 249.17 2382.66 35.30 2010-03-01 00:48:25.000 060 33299.02 249.19 2382.61 35.30 2010-03-01 00:48:26.000 060 33298.89 249.15 2382.71 35.30 2010-03-01 00:48:27.000 060 33298.95 249.20 2382.57 35.30 2010-03-01 00:48:28.000 060 33298.96 249.17 2382.61 35.30 2010-03-01 00:48:29.000 060 33299.02 249.16 2382.58 35.30 2010-03-01 00:48:30.000 060 33298.99 249.16 2382.64 35.30 2010-03-01 00:48:31.000 060 33298.99 249.16 2382.61 35.30 2010-03-01 00:48:32.000 060 33299.03 249.12 2382.59 35.30 2010-03-01 00:48:33.000 060 33299.00 249.22 2382.68 35.30 2010-03-01 00:48:34.000 060 33298.91 249.17 2382.55 35.30 2010-03-01 00:48:35.000 060 33299.06 249.17 2382.61 35.30 2010-03-01 00:48:36.000 060 33299.02 249.22 2382.66 35.30 2010-03-01 00:48:37.000 060 33299.00 249.19 2382.63 35.30 2010-03-01 00:48:38.000 060 33299.05 249.17 2382.58 35.30 2010-03-01 00:48:39.000 060 33299.01 249.16 2382.69 35.30 2010-03-01 00:48:40.000 060 33298.99 249.13 2382.64 35.30 2010-03-01 00:48:41.000 060 33298.94 249.17 2382.56 35.30 2010-03-01 00:48:42.000 060 33299.00 249.24 2382.57 35.30 2010-03-01 00:48:43.000 060 33298.94 249.21 2382.59 35.30 2010-03-01 00:48:44.000 060 33298.98 249.17 2382.56 35.30 2010-03-01 00:48:45.000 060 33298.92 249.19 2382.59 35.30 2010-03-01 00:48:46.000 060 33298.99 249.19 2382.55 35.30 2010-03-01 00:48:47.000 060 33298.89 249.19 2382.55 35.30 2010-03-01 00:48:48.000 060 33298.92 249.20 2382.65 35.30 2010-03-01 00:48:49.000 060 33298.87 249.18 2382.65 35.30 2010-03-01 00:48:50.000 060 33298.91 249.15 2382.61 35.30 2010-03-01 00:48:51.000 060 33298.96 249.16 2382.60 35.30 2010-03-01 00:48:52.000 060 33299.00 249.19 2382.70 35.30 2010-03-01 00:48:53.000 060 33298.88 249.16 2382.61 35.30 2010-03-01 00:48:54.000 060 33298.89 249.16 2382.65 35.30 2010-03-01 00:48:55.000 060 33298.91 249.14 2382.65 35.30 2010-03-01 00:48:56.000 060 33298.96 249.19 2382.70 35.30 2010-03-01 00:48:57.000 060 33298.92 249.14 2382.65 35.30 2010-03-01 00:48:58.000 060 33298.96 249.16 2382.59 35.30 2010-03-01 00:48:59.000 060 33298.97 249.17 2382.64 35.30 2010-03-01 00:49:00.000 060 33298.94 249.18 2382.58 35.30 2010-03-01 00:49:01.000 060 33298.91 249.16 2382.56 35.30 2010-03-01 00:49:02.000 060 33299.06 249.15 2382.65 35.30 2010-03-01 00:49:03.000 060 33299.00 249.14 2382.52 35.30 2010-03-01 00:49:04.000 060 33299.06 249.17 2382.56 35.30 2010-03-01 00:49:05.000 060 33299.13 249.11 2382.64 35.30 2010-03-01 00:49:06.000 060 33299.07 249.12 2382.57 35.30 2010-03-01 00:49:07.000 060 33299.03 249.11 2382.58 35.30 2010-03-01 00:49:08.000 060 33299.07 249.15 2382.61 35.30 2010-03-01 00:49:09.000 060 33299.15 249.11 2382.61 35.30 2010-03-01 00:49:10.000 060 33299.11 249.18 2382.58 35.30 2010-03-01 00:49:11.000 060 33299.06 249.13 2382.50 35.30 2010-03-01 00:49:12.000 060 33299.09 249.11 2382.54 35.30 2010-03-01 00:49:13.000 060 33299.02 249.11 2382.49 35.30 2010-03-01 00:49:14.000 060 33299.03 249.13 2382.60 35.30 2010-03-01 00:49:15.000 060 33299.08 249.14 2382.58 35.30 2010-03-01 00:49:16.000 060 33299.07 249.12 2382.63 35.30 2010-03-01 00:49:17.000 060 33299.12 249.13 2382.46 35.30 2010-03-01 00:49:18.000 060 33299.07 249.11 2382.65 35.30 2010-03-01 00:49:19.000 060 33299.03 249.12 2382.65 35.30 2010-03-01 00:49:20.000 060 33299.00 249.17 2382.53 35.30 2010-03-01 00:49:21.000 060 33299.11 249.15 2382.58 35.30 2010-03-01 00:49:22.000 060 33299.11 249.14 2382.51 35.30 2010-03-01 00:49:23.000 060 33299.14 249.15 2382.56 35.30 2010-03-01 00:49:24.000 060 33299.08 249.16 2382.47 35.30 2010-03-01 00:49:25.000 060 33299.12 249.20 2382.52 35.30 2010-03-01 00:49:26.000 060 33299.10 249.15 2382.53 35.30 2010-03-01 00:49:27.000 060 33299.03 249.13 2382.60 35.30 2010-03-01 00:49:28.000 060 33299.12 249.13 2382.58 35.30 2010-03-01 00:49:29.000 060 33299.15 249.16 2382.59 35.30 2010-03-01 00:49:30.000 060 33299.00 249.18 2382.57 35.30 2010-03-01 00:49:31.000 060 33299.11 249.15 2382.64 35.30 2010-03-01 00:49:32.000 060 33299.01 249.18 2382.56 35.30 2010-03-01 00:49:33.000 060 33299.12 249.13 2382.64 35.30 2010-03-01 00:49:34.000 060 33299.12 249.13 2382.64 35.30 2010-03-01 00:49:35.000 060 33299.10 249.12 2382.62 35.30 2010-03-01 00:49:36.000 060 33299.15 249.20 2382.57 35.30 2010-03-01 00:49:37.000 060 33299.12 249.15 2382.54 35.30 2010-03-01 00:49:38.000 060 33299.06 249.16 2382.61 35.30 2010-03-01 00:49:39.000 060 33299.04 249.16 2382.59 35.30 2010-03-01 00:49:40.000 060 33298.98 249.14 2382.64 35.30 2010-03-01 00:49:41.000 060 33298.94 249.19 2382.56 35.30 2010-03-01 00:49:42.000 060 33299.10 249.19 2382.54 35.30 2010-03-01 00:49:43.000 060 33299.04 249.17 2382.52 35.30 2010-03-01 00:49:44.000 060 33299.00 249.15 2382.63 35.30 2010-03-01 00:49:45.000 060 33298.99 249.16 2382.58 35.30 2010-03-01 00:49:46.000 060 33299.04 249.12 2382.57 35.30 2010-03-01 00:49:47.000 060 33298.88 249.15 2382.60 35.30 2010-03-01 00:49:48.000 060 33299.01 249.18 2382.60 35.30 2010-03-01 00:49:49.000 060 33299.00 249.18 2382.58 35.30 2010-03-01 00:49:50.000 060 33298.93 249.16 2382.63 35.30 2010-03-01 00:49:51.000 060 33298.88 249.19 2382.64 35.30 2010-03-01 00:49:52.000 060 33298.86 249.11 2382.62 35.30 2010-03-01 00:49:53.000 060 33299.01 249.18 2382.48 35.30 2010-03-01 00:49:54.000 060 33298.99 249.16 2382.67 35.30 2010-03-01 00:49:55.000 060 33298.94 249.15 2382.61 35.30 2010-03-01 00:49:56.000 060 33298.94 249.11 2382.56 35.30 2010-03-01 00:49:57.000 060 33298.93 249.14 2382.53 35.30 2010-03-01 00:49:58.000 060 33298.94 249.19 2382.63 35.30 2010-03-01 00:49:59.000 060 33298.90 249.15 2382.55 35.30 2010-03-01 00:50:00.000 060 33298.89 249.13 2382.65 35.30 2010-03-01 00:50:01.000 060 33298.97 249.13 2382.61 35.30 2010-03-01 00:50:02.000 060 33298.95 249.12 2382.56 35.30 2010-03-01 00:50:03.000 060 33298.90 249.16 2382.58 35.30 2010-03-01 00:50:04.000 060 33298.92 249.12 2382.63 35.30 2010-03-01 00:50:05.000 060 33298.87 249.13 2382.67 35.30 2010-03-01 00:50:06.000 060 33298.90 249.14 2382.59 35.30 2010-03-01 00:50:07.000 060 33298.91 249.14 2382.56 35.30 2010-03-01 00:50:08.000 060 33298.97 249.16 2382.62 35.30 2010-03-01 00:50:09.000 060 33299.02 249.14 2382.51 35.30 2010-03-01 00:50:10.000 060 33298.83 249.17 2382.64 35.30 2010-03-01 00:50:11.000 060 33298.99 249.17 2382.59 35.30 2010-03-01 00:50:12.000 060 33298.94 249.12 2382.58 35.30 2010-03-01 00:50:13.000 060 33298.99 249.14 2382.56 35.30 2010-03-01 00:50:14.000 060 33298.91 249.15 2382.61 35.30 2010-03-01 00:50:15.000 060 33298.98 249.14 2382.58 35.30 2010-03-01 00:50:16.000 060 33298.93 249.15 2382.58 35.30 2010-03-01 00:50:17.000 060 33298.95 249.16 2382.60 35.30 2010-03-01 00:50:18.000 060 33299.00 249.13 2382.59 35.30 2010-03-01 00:50:19.000 060 33298.99 249.13 2382.58 35.30 2010-03-01 00:50:20.000 060 33298.92 249.14 2382.55 35.30 2010-03-01 00:50:21.000 060 33299.01 249.14 2382.64 35.30 2010-03-01 00:50:22.000 060 33299.06 249.12 2382.55 35.30 2010-03-01 00:50:23.000 060 33298.88 249.16 2382.64 35.30 2010-03-01 00:50:24.000 060 33299.07 249.11 2382.61 35.30 2010-03-01 00:50:25.000 060 33298.99 249.10 2382.59 35.30 2010-03-01 00:50:26.000 060 33298.97 249.16 2382.58 35.30 2010-03-01 00:50:27.000 060 33298.99 249.15 2382.53 35.30 2010-03-01 00:50:28.000 060 33298.96 249.12 2382.59 35.30 2010-03-01 00:50:29.000 060 33299.01 249.13 2382.64 35.30 2010-03-01 00:50:30.000 060 33299.04 249.16 2382.66 35.30 2010-03-01 00:50:31.000 060 33299.01 249.17 2382.68 35.30 2010-03-01 00:50:32.000 060 33299.03 249.15 2382.60 35.30 2010-03-01 00:50:33.000 060 33299.02 249.15 2382.64 35.30 2010-03-01 00:50:34.000 060 33299.09 249.19 2382.61 35.30 2010-03-01 00:50:35.000 060 33299.07 249.15 2382.55 35.30 2010-03-01 00:50:36.000 060 33299.25 249.13 2382.58 35.30 2010-03-01 00:50:37.000 060 33299.06 249.15 2382.56 35.30 2010-03-01 00:50:38.000 060 33298.94 249.14 2382.61 35.30 2010-03-01 00:50:39.000 060 33299.00 249.17 2382.71 35.30 2010-03-01 00:50:40.000 060 33299.05 249.16 2382.53 35.30 2010-03-01 00:50:41.000 060 33298.99 249.17 2382.70 35.30 2010-03-01 00:50:42.000 060 33299.05 249.17 2382.64 35.30 2010-03-01 00:50:43.000 060 33298.99 249.16 2382.65 35.30 2010-03-01 00:50:44.000 060 33298.95 249.15 2382.59 35.30 2010-03-01 00:50:45.000 060 33299.01 249.19 2382.62 35.30 2010-03-01 00:50:46.000 060 33298.97 249.16 2382.56 35.30 2010-03-01 00:50:47.000 060 33298.88 249.17 2382.58 35.30 2010-03-01 00:50:48.000 060 33298.97 249.17 2382.48 35.30 2010-03-01 00:50:49.000 060 33298.94 249.16 2382.58 35.30 2010-03-01 00:50:50.000 060 33298.89 249.17 2382.63 35.30 2010-03-01 00:50:51.000 060 33298.91 249.19 2382.55 35.30 2010-03-01 00:50:52.000 060 33298.92 249.16 2382.61 35.30 2010-03-01 00:50:53.000 060 33298.92 249.17 2382.64 35.30 2010-03-01 00:50:54.000 060 33298.83 249.16 2382.63 35.30 2010-03-01 00:50:55.000 060 33298.90 249.17 2382.62 35.30 2010-03-01 00:50:56.000 060 33298.97 249.16 2382.65 35.30 2010-03-01 00:50:57.000 060 33298.96 249.18 2382.63 35.30 2010-03-01 00:50:58.000 060 33298.88 249.13 2382.70 35.30 2010-03-01 00:50:59.000 060 33298.85 249.21 2382.61 35.30 2010-03-01 00:51:00.000 060 33298.93 249.22 2382.60 35.30 2010-03-01 00:51:01.000 060 33298.84 249.19 2382.59 35.30 2010-03-01 00:51:02.000 060 33298.93 249.09 2382.56 35.30 2010-03-01 00:51:03.000 060 33298.97 249.16 2382.58 35.30 2010-03-01 00:51:04.000 060 33298.89 249.18 2382.63 35.30 2010-03-01 00:51:05.000 060 33298.93 249.12 2382.53 35.30 2010-03-01 00:51:06.000 060 33299.01 249.15 2382.62 35.30 2010-03-01 00:51:07.000 060 33298.90 249.12 2382.58 35.30 2010-03-01 00:51:08.000 060 33298.96 249.16 2382.56 35.30 2010-03-01 00:51:09.000 060 33298.91 249.16 2382.62 35.30 2010-03-01 00:51:10.000 060 33299.00 249.17 2382.64 35.30 2010-03-01 00:51:11.000 060 33298.92 249.15 2382.63 35.30 2010-03-01 00:51:12.000 060 33298.97 249.09 2382.66 35.30 2010-03-01 00:51:13.000 060 33298.93 249.12 2382.59 35.30 2010-03-01 00:51:14.000 060 33299.06 249.12 2382.65 35.30 2010-03-01 00:51:15.000 060 33298.97 249.14 2382.62 35.30 2010-03-01 00:51:16.000 060 33299.09 249.16 2382.68 35.30 2010-03-01 00:51:17.000 060 33299.03 249.16 2382.63 35.30 2010-03-01 00:51:18.000 060 33298.97 249.06 2382.64 35.30 2010-03-01 00:51:19.000 060 33298.97 249.05 2382.58 35.30 2010-03-01 00:51:20.000 060 33298.99 249.10 2382.67 35.30 2010-03-01 00:51:21.000 060 33299.01 249.12 2382.67 35.30 2010-03-01 00:51:22.000 060 33299.02 249.11 2382.64 35.30 2010-03-01 00:51:23.000 060 33299.04 249.09 2382.65 35.30 2010-03-01 00:51:24.000 060 33299.07 249.13 2382.61 35.30 2010-03-01 00:51:25.000 060 33299.01 249.12 2382.57 35.30 2010-03-01 00:51:26.000 060 33299.01 249.16 2382.63 35.30 2010-03-01 00:51:27.000 060 33298.98 249.09 2382.60 35.30 2010-03-01 00:51:28.000 060 33298.97 249.14 2382.59 35.30 2010-03-01 00:51:29.000 060 33299.00 249.12 2382.62 35.30 2010-03-01 00:51:30.000 060 33298.99 249.12 2382.61 35.30 2010-03-01 00:51:31.000 060 33298.96 249.10 2382.57 35.30 2010-03-01 00:51:32.000 060 33298.93 249.16 2382.63 35.30 2010-03-01 00:51:33.000 060 33299.00 249.15 2382.63 35.30 2010-03-01 00:51:34.000 060 33298.99 249.13 2382.53 35.30 2010-03-01 00:51:35.000 060 33299.01 249.13 2382.55 35.30 2010-03-01 00:51:36.000 060 33299.05 249.13 2382.59 35.30 2010-03-01 00:51:37.000 060 33299.09 249.10 2382.60 35.30 2010-03-01 00:51:38.000 060 33299.03 249.10 2382.65 35.30 2010-03-01 00:51:39.000 060 33299.01 249.15 2382.60 35.30 2010-03-01 00:51:40.000 060 33299.02 249.12 2382.60 35.30 2010-03-01 00:51:41.000 060 33299.01 249.13 2382.61 35.30 2010-03-01 00:51:42.000 060 33298.94 249.13 2382.53 35.30 2010-03-01 00:51:43.000 060 33298.88 249.13 2382.50 35.30 2010-03-01 00:51:44.000 060 33299.02 249.16 2382.61 35.30 2010-03-01 00:51:45.000 060 33298.94 249.15 2382.53 35.30 2010-03-01 00:51:46.000 060 33298.94 249.15 2382.58 35.30 2010-03-01 00:51:47.000 060 33298.85 249.10 2382.55 35.30 2010-03-01 00:51:48.000 060 33298.87 249.10 2382.50 35.30 2010-03-01 00:51:49.000 060 33298.85 249.11 2382.54 35.30 2010-03-01 00:51:50.000 060 33298.85 249.11 2382.59 35.30 2010-03-01 00:51:51.000 060 33298.89 249.11 2382.56 35.30 2010-03-01 00:51:52.000 060 33298.88 249.12 2382.55 35.30 2010-03-01 00:51:53.000 060 33298.72 249.15 2382.54 35.30 2010-03-01 00:51:54.000 060 33298.81 249.13 2382.59 35.30 2010-03-01 00:51:55.000 060 33298.77 249.15 2382.59 35.30 2010-03-01 00:51:56.000 060 33298.82 249.11 2382.61 35.30 2010-03-01 00:51:57.000 060 33298.81 249.11 2382.53 35.30 2010-03-01 00:51:58.000 060 33298.91 249.13 2382.68 35.30 2010-03-01 00:51:59.000 060 33298.83 249.11 2382.61 35.30 2010-03-01 00:52:00.000 060 33298.76 249.13 2382.61 35.30 2010-03-01 00:52:01.000 060 33298.73 249.13 2382.63 35.30 2010-03-01 00:52:02.000 060 33298.79 249.15 2382.52 35.30 2010-03-01 00:52:03.000 060 33298.78 249.08 2382.61 35.30 2010-03-01 00:52:04.000 060 33298.75 249.12 2382.64 35.30 2010-03-01 00:52:05.000 060 33298.88 249.11 2382.58 35.30 2010-03-01 00:52:06.000 060 33298.75 249.12 2382.64 35.30 2010-03-01 00:52:07.000 060 33298.82 249.12 2382.59 35.30 2010-03-01 00:52:08.000 060 33298.91 249.12 2382.59 35.30 2010-03-01 00:52:09.000 060 33298.84 249.14 2382.61 35.30 2010-03-01 00:52:10.000 060 33298.87 249.12 2382.55 35.30 2010-03-01 00:52:11.000 060 33298.94 249.17 2382.62 35.30 2010-03-01 00:52:12.000 060 33298.81 249.11 2382.58 35.30 2010-03-01 00:52:13.000 060 33298.80 249.12 2382.56 35.30 2010-03-01 00:52:14.000 060 33298.91 249.11 2382.56 35.30 2010-03-01 00:52:15.000 060 33298.86 249.15 2382.58 35.30 2010-03-01 00:52:16.000 060 33298.78 249.14 2382.60 35.30 2010-03-01 00:52:17.000 060 33298.91 249.14 2382.56 35.30 2010-03-01 00:52:18.000 060 33299.00 249.13 2382.62 35.30 2010-03-01 00:52:19.000 060 33298.94 249.10 2382.57 35.30 2010-03-01 00:52:20.000 060 33298.87 249.12 2382.60 35.30 2010-03-01 00:52:21.000 060 33298.95 249.12 2382.58 35.30 2010-03-01 00:52:22.000 060 33298.83 249.10 2382.53 35.30 2010-03-01 00:52:23.000 060 33298.88 249.06 2382.56 35.30 2010-03-01 00:52:24.000 060 33299.00 249.10 2382.64 35.30 2010-03-01 00:52:25.000 060 33298.88 249.07 2382.57 35.30 2010-03-01 00:52:26.000 060 33298.85 249.11 2382.58 35.30 2010-03-01 00:52:27.000 060 33298.86 249.10 2382.59 35.30 2010-03-01 00:52:28.000 060 33298.91 249.12 2382.50 35.30 2010-03-01 00:52:29.000 060 33298.84 249.08 2382.54 35.30 2010-03-01 00:52:30.000 060 33298.89 249.04 2382.56 35.30 2010-03-01 00:52:31.000 060 33298.81 249.06 2382.50 35.30 2010-03-01 00:52:32.000 060 33298.82 249.08 2382.58 35.30 2010-03-01 00:52:33.000 060 33298.75 249.06 2382.57 35.30 2010-03-01 00:52:34.000 060 33298.76 249.12 2382.56 35.30 2010-03-01 00:52:35.000 060 33298.83 249.08 2382.55 35.30 2010-03-01 00:52:36.000 060 33298.84 249.08 2382.59 35.30 2010-03-01 00:52:37.000 060 33298.86 249.08 2382.52 35.30 2010-03-01 00:52:38.000 060 33298.75 249.07 2382.56 35.30 2010-03-01 00:52:39.000 060 33298.79 249.08 2382.50 35.30 2010-03-01 00:52:40.000 060 33298.74 249.10 2382.64 35.30 2010-03-01 00:52:41.000 060 33298.68 249.05 2382.55 35.30 2010-03-01 00:52:42.000 060 33298.68 249.08 2382.46 35.30 2010-03-01 00:52:43.000 060 33298.72 249.04 2382.47 35.30 2010-03-01 00:52:44.000 060 33298.73 249.04 2382.50 35.30 2010-03-01 00:52:45.000 060 33298.68 249.11 2382.52 35.30 2010-03-01 00:52:46.000 060 33298.74 249.08 2382.47 35.30 2010-03-01 00:52:47.000 060 33298.63 249.09 2382.56 35.30 2010-03-01 00:52:48.000 060 33298.81 249.12 2382.59 35.30 2010-03-01 00:52:49.000 060 33298.63 249.10 2382.54 35.30 2010-03-01 00:52:50.000 060 33298.76 249.09 2382.62 35.30 2010-03-01 00:52:51.000 060 33298.72 249.09 2382.53 35.30 2010-03-01 00:52:52.000 060 33298.64 249.10 2382.60 35.30 2010-03-01 00:52:53.000 060 33298.69 249.08 2382.64 35.30 2010-03-01 00:52:54.000 060 33298.72 249.08 2382.60 35.30 2010-03-01 00:52:55.000 060 33298.68 249.09 2382.60 35.30 2010-03-01 00:52:56.000 060 33298.71 249.09 2382.65 35.30 2010-03-01 00:52:57.000 060 33298.73 249.09 2382.62 35.30 2010-03-01 00:52:58.000 060 33298.76 249.10 2382.60 35.30 2010-03-01 00:52:59.000 060 33298.72 249.09 2382.60 35.30 2010-03-01 00:53:00.000 060 33298.64 249.04 2382.59 35.30 2010-03-01 00:53:01.000 060 33298.69 249.05 2382.55 35.30 2010-03-01 00:53:02.000 060 33298.79 249.02 2382.58 35.30 2010-03-01 00:53:03.000 060 33298.79 249.06 2382.59 35.30 2010-03-01 00:53:04.000 060 33298.85 249.05 2382.56 35.30 2010-03-01 00:53:05.000 060 33298.82 249.03 2382.58 35.30 2010-03-01 00:53:06.000 060 33298.84 249.06 2382.55 35.30 2010-03-01 00:53:07.000 060 33298.89 249.06 2382.53 35.30 2010-03-01 00:53:08.000 060 33298.84 249.09 2382.53 35.30 2010-03-01 00:53:09.000 060 33298.91 249.05 2382.59 35.30 2010-03-01 00:53:10.000 060 33298.96 249.08 2382.55 35.30 2010-03-01 00:53:11.000 060 33298.89 249.06 2382.66 35.30 2010-03-01 00:53:12.000 060 33298.98 249.04 2382.58 35.30 2010-03-01 00:53:13.000 060 33298.93 249.03 2382.59 35.30 2010-03-01 00:53:14.000 060 33298.99 249.04 2382.55 35.30 2010-03-01 00:53:15.000 060 33298.96 249.04 2382.59 35.30 2010-03-01 00:53:16.000 060 33299.10 249.04 2382.59 35.30 2010-03-01 00:53:17.000 060 33298.99 249.01 2382.59 35.30 2010-03-01 00:53:18.000 060 33298.96 249.03 2382.64 35.30 2010-03-01 00:53:19.000 060 33298.91 249.02 2382.64 35.30 2010-03-01 00:53:20.000 060 33298.96 249.02 2382.41 35.30 2010-03-01 00:53:21.000 060 33298.97 249.04 2382.50 35.30 2010-03-01 00:53:22.000 060 33299.06 249.04 2382.50 35.30 2010-03-01 00:53:23.000 060 33298.87 249.02 2382.60 35.30 2010-03-01 00:53:24.000 060 33299.03 249.03 2382.53 35.30 2010-03-01 00:53:25.000 060 33298.99 249.01 2382.56 35.30 2010-03-01 00:53:26.000 060 33298.93 249.04 2382.57 35.30 2010-03-01 00:53:27.000 060 33298.94 249.04 2382.47 35.30 2010-03-01 00:53:28.000 060 33298.96 249.03 2382.57 35.30 2010-03-01 00:53:29.000 060 33298.97 249.03 2382.51 35.30 2010-03-01 00:53:30.000 060 33299.01 248.98 2382.53 35.30 2010-03-01 00:53:31.000 060 33298.87 248.99 2382.57 35.30 2010-03-01 00:53:32.000 060 33298.82 249.01 2382.56 35.30 2010-03-01 00:53:33.000 060 33298.89 248.97 2382.55 35.30 2010-03-01 00:53:34.000 060 33298.88 248.98 2382.54 35.30 2010-03-01 00:53:35.000 060 33298.81 248.97 2382.53 35.30 2010-03-01 00:53:36.000 060 33298.94 248.99 2382.55 35.30 2010-03-01 00:53:37.000 060 33298.84 249.01 2382.55 35.30 2010-03-01 00:53:38.000 060 33298.85 249.00 2382.39 35.30 2010-03-01 00:53:39.000 060 33298.80 249.06 2382.50 35.30 2010-03-01 00:53:40.000 060 33298.77 249.04 2382.46 35.30 2010-03-01 00:53:41.000 060 33298.75 249.05 2382.44 35.30 2010-03-01 00:53:42.000 060 33298.78 249.02 2382.53 35.30 2010-03-01 00:53:43.000 060 33298.73 249.04 2382.52 35.30 2010-03-01 00:53:44.000 060 33298.79 249.05 2382.58 35.30 2010-03-01 00:53:45.000 060 33298.78 249.03 2382.46 35.30 2010-03-01 00:53:46.000 060 33298.75 249.02 2382.52 35.30 2010-03-01 00:53:47.000 060 33298.79 249.09 2382.55 35.30 2010-03-01 00:53:48.000 060 33298.82 249.04 2382.50 35.30 2010-03-01 00:53:49.000 060 33298.77 249.05 2382.50 35.30 2010-03-01 00:53:50.000 060 33298.73 249.02 2382.44 35.30 2010-03-01 00:53:51.000 060 33298.81 249.04 2382.53 35.30 2010-03-01 00:53:52.000 060 33298.73 249.06 2382.49 35.30 2010-03-01 00:53:53.000 060 33298.78 249.06 2382.53 35.30 2010-03-01 00:53:54.000 060 33298.76 249.02 2382.50 35.30 2010-03-01 00:53:55.000 060 33298.78 249.04 2382.51 35.30 2010-03-01 00:53:56.000 060 33298.85 249.06 2382.51 35.30 2010-03-01 00:53:57.000 060 33298.90 249.05 2382.47 35.30 2010-03-01 00:53:58.000 060 33298.82 249.08 2382.52 35.30 2010-03-01 00:53:59.000 060 33298.97 249.04 2382.53 35.30 2010-03-01 00:54:00.000 060 33298.93 249.02 2382.47 35.30 2010-03-01 00:54:01.000 060 33298.91 248.96 2382.48 35.30 2010-03-01 00:54:02.000 060 33298.94 249.07 2382.60 35.30 2010-03-01 00:54:03.000 060 33298.96 249.07 2382.55 35.30 2010-03-01 00:54:04.000 060 33298.98 249.06 2382.40 35.30 2010-03-01 00:54:05.000 060 33298.99 249.06 2382.51 35.30 2010-03-01 00:54:06.000 060 33298.97 249.04 2382.43 35.30 2010-03-01 00:54:07.000 060 33298.97 249.02 2382.47 35.30 2010-03-01 00:54:08.000 060 33299.00 249.04 2382.54 35.30 2010-03-01 00:54:09.000 060 33299.00 249.05 2382.46 35.30 2010-03-01 00:54:10.000 060 33299.02 249.02 2382.52 35.30 2010-03-01 00:54:11.000 060 33299.11 249.06 2382.46 35.30 2010-03-01 00:54:12.000 060 33299.08 248.99 2382.56 35.30 2010-03-01 00:54:13.000 060 33298.99 249.00 2382.52 35.30 2010-03-01 00:54:14.000 060 33299.07 249.03 2382.47 35.30 2010-03-01 00:54:15.000 060 33299.03 249.00 2382.44 35.30 2010-03-01 00:54:16.000 060 33299.03 248.98 2382.49 35.30 2010-03-01 00:54:17.000 060 33299.11 248.99 2382.51 35.30 2010-03-01 00:54:18.000 060 33299.01 249.00 2382.42 35.30 2010-03-01 00:54:19.000 060 33299.02 249.00 2382.41 35.30 2010-03-01 00:54:20.000 060 33299.01 248.98 2382.50 35.30 2010-03-01 00:54:21.000 060 33299.03 249.01 2382.44 35.30 2010-03-01 00:54:22.000 060 33298.96 249.00 2382.49 35.30 2010-03-01 00:54:23.000 060 33299.09 248.98 2382.50 35.30 2010-03-01 00:54:24.000 060 33299.13 249.01 2382.58 35.30 2010-03-01 00:54:25.000 060 33299.02 249.00 2382.51 35.30 2010-03-01 00:54:26.000 060 33299.00 248.98 2382.48 35.30 2010-03-01 00:54:27.000 060 33299.00 249.02 2382.56 35.30 2010-03-01 00:54:28.000 060 33299.08 248.99 2382.49 35.30 2010-03-01 00:54:29.000 060 33299.00 249.04 2382.50 35.30 2010-03-01 00:54:30.000 060 33299.02 249.01 2382.47 35.30 2010-03-01 00:54:31.000 060 33298.89 248.98 2382.53 35.30 2010-03-01 00:54:32.000 060 33298.99 249.00 2382.47 35.30 2010-03-01 00:54:33.000 060 33298.94 249.02 2382.50 35.30 2010-03-01 00:54:34.000 060 33298.92 249.01 2382.49 35.30 2010-03-01 00:54:35.000 060 33298.95 249.05 2382.43 35.30 2010-03-01 00:54:36.000 060 33298.94 249.00 2382.53 35.30 2010-03-01 00:54:37.000 060 33298.87 248.97 2382.56 35.30 2010-03-01 00:54:38.000 060 33298.88 249.03 2382.49 35.30 2010-03-01 00:54:39.000 060 33298.94 249.02 2382.46 35.30 2010-03-01 00:54:40.000 060 33298.91 248.98 2382.46 35.30 2010-03-01 00:54:41.000 060 33298.77 248.95 2382.48 35.30 2010-03-01 00:54:42.000 060 33298.85 249.04 2382.50 35.30 2010-03-01 00:54:43.000 060 33298.82 249.03 2382.50 35.30 2010-03-01 00:54:44.000 060 33298.89 248.95 2382.54 35.30 2010-03-01 00:54:45.000 060 33298.86 249.03 2382.48 35.30 2010-03-01 00:54:46.000 060 33298.76 248.96 2382.40 35.30 2010-03-01 00:54:47.000 060 33298.95 248.96 2382.48 35.30 2010-03-01 00:54:48.000 060 33298.88 249.06 2382.47 35.30 2010-03-01 00:54:49.000 060 33298.79 249.00 2382.47 35.30 2010-03-01 00:54:50.000 060 33298.91 249.00 2382.50 35.30 2010-03-01 00:54:51.000 060 33298.90 249.02 2382.47 35.30 2010-03-01 00:54:52.000 060 33298.90 249.01 2382.48 35.30 2010-03-01 00:54:53.000 060 33298.95 249.00 2382.59 35.30 2010-03-01 00:54:54.000 060 33298.94 249.01 2382.46 35.30 2010-03-01 00:54:55.000 060 33298.89 248.97 2382.55 35.30 2010-03-01 00:54:56.000 060 33298.91 249.00 2382.48 35.30 2010-03-01 00:54:57.000 060 33298.97 248.98 2382.50 35.30 2010-03-01 00:54:58.000 060 33298.82 249.03 2382.47 35.30 2010-03-01 00:54:59.000 060 33299.01 248.97 2382.56 35.30 2010-03-01 00:55:00.000 060 33298.85 248.98 2382.56 35.30 2010-03-01 00:55:01.000 060 33298.91 248.97 2382.52 35.30 2010-03-01 00:55:02.000 060 33298.97 249.02 2382.51 35.30 2010-03-01 00:55:03.000 060 33299.02 248.99 2382.52 35.30 2010-03-01 00:55:04.000 060 33298.85 248.97 2382.47 35.30 2010-03-01 00:55:05.000 060 33299.00 249.00 2382.55 35.30 2010-03-01 00:55:06.000 060 33299.11 248.96 2382.53 35.30 2010-03-01 00:55:07.000 060 33298.99 248.98 2382.55 35.30 2010-03-01 00:55:08.000 060 33299.01 249.04 2382.53 35.30 2010-03-01 00:55:09.000 060 33299.00 249.00 2382.53 35.30 2010-03-01 00:55:10.000 060 33298.94 248.96 2382.44 35.30 2010-03-01 00:55:11.000 060 33298.99 248.99 2382.55 35.30 2010-03-01 00:55:12.000 060 33299.06 248.95 2382.45 35.30 2010-03-01 00:55:13.000 060 33298.99 248.93 2382.44 35.30 2010-03-01 00:55:14.000 060 33299.04 248.96 2382.52 35.30 2010-03-01 00:55:15.000 060 33299.03 248.94 2382.47 35.30 2010-03-01 00:55:16.000 060 33298.97 248.97 2382.56 35.30 2010-03-01 00:55:17.000 060 33299.09 248.94 2382.55 35.30 2010-03-01 00:55:18.000 060 33299.09 248.95 2382.47 35.30 2010-03-01 00:55:19.000 060 33299.01 248.93 2382.51 35.30 2010-03-01 00:55:20.000 060 33299.01 248.98 2382.54 35.30 2010-03-01 00:55:21.000 060 33299.11 248.96 2382.55 35.30 2010-03-01 00:55:22.000 060 33299.16 248.97 2382.53 35.30 2010-03-01 00:55:23.000 060 33298.99 248.96 2382.51 35.30 2010-03-01 00:55:24.000 060 33299.18 248.97 2382.43 35.30 2010-03-01 00:55:25.000 060 33299.04 248.98 2382.50 35.30 2010-03-01 00:55:26.000 060 33299.01 248.93 2382.44 35.30 2010-03-01 00:55:27.000 060 33299.09 248.98 2382.47 35.30 2010-03-01 00:55:28.000 060 33299.04 248.99 2382.52 35.30 2010-03-01 00:55:29.000 060 33299.04 248.96 2382.43 35.30 2010-03-01 00:55:30.000 060 33298.99 248.98 2382.54 35.30 2010-03-01 00:55:31.000 060 33299.06 248.97 2382.45 35.30 2010-03-01 00:55:32.000 060 33299.03 248.97 2382.46 35.30 2010-03-01 00:55:33.000 060 33299.03 248.96 2382.55 35.30 2010-03-01 00:55:34.000 060 33299.00 248.97 2382.52 35.30 2010-03-01 00:55:35.000 060 33299.04 248.95 2382.47 35.30 2010-03-01 00:55:36.000 060 33299.10 248.93 2382.46 35.30 2010-03-01 00:55:37.000 060 33299.01 248.96 2382.47 35.30 2010-03-01 00:55:38.000 060 33299.02 248.95 2382.48 35.30 2010-03-01 00:55:39.000 060 33299.06 248.97 2382.46 35.30 2010-03-01 00:55:40.000 060 33298.94 249.01 2382.53 35.30 2010-03-01 00:55:41.000 060 33299.04 248.95 2382.55 35.30 2010-03-01 00:55:42.000 060 33299.02 248.99 2382.46 35.30 2010-03-01 00:55:43.000 060 33299.04 248.97 2382.49 35.30 2010-03-01 00:55:44.000 060 33298.99 248.97 2382.51 35.30 2010-03-01 00:55:45.000 060 33298.99 249.02 2382.53 35.30 2010-03-01 00:55:46.000 060 33299.02 249.05 2382.46 35.30 2010-03-01 00:55:47.000 060 33298.99 248.97 2382.51 35.30 2010-03-01 00:55:48.000 060 33299.11 249.03 2382.53 35.30 2010-03-01 00:55:49.000 060 33299.09 248.97 2382.51 35.30 2010-03-01 00:55:50.000 060 33299.04 249.00 2382.50 35.30 2010-03-01 00:55:51.000 060 33299.06 248.96 2382.49 35.30 2010-03-01 00:55:52.000 060 33299.06 249.02 2382.49 35.30 2010-03-01 00:55:53.000 060 33299.06 249.01 2382.49 35.30 2010-03-01 00:55:54.000 060 33299.07 248.99 2382.42 35.30 2010-03-01 00:55:55.000 060 33299.08 249.02 2382.53 35.30 2010-03-01 00:55:56.000 060 33299.07 249.03 2382.49 35.30 2010-03-01 00:55:57.000 060 33299.12 248.99 2382.53 35.30 2010-03-01 00:55:58.000 060 33299.18 248.99 2382.48 35.30 2010-03-01 00:55:59.000 060 33299.03 249.02 2382.53 35.30 2010-03-01 00:56:00.000 060 33299.19 249.06 2382.42 35.30 2010-03-01 00:56:01.000 060 33299.15 248.99 2382.49 35.30 2010-03-01 00:56:02.000 060 33299.18 248.96 2382.52 35.30 2010-03-01 00:56:03.000 060 33299.17 249.03 2382.49 35.30 2010-03-01 00:56:04.000 060 33299.10 249.03 2382.42 35.30 2010-03-01 00:56:05.000 060 33299.11 249.03 2382.53 35.30 2010-03-01 00:56:06.000 060 33299.14 248.99 2382.46 35.30 2010-03-01 00:56:07.000 060 33299.26 248.98 2382.59 35.30 2010-03-01 00:56:08.000 060 33299.15 248.97 2382.55 35.30 2010-03-01 00:56:09.000 060 33299.28 248.99 2382.58 35.30 2010-03-01 00:56:10.000 060 33299.22 248.97 2382.52 35.30 2010-03-01 00:56:11.000 060 33299.25 248.96 2382.41 35.30 2010-03-01 00:56:12.000 060 33299.29 248.96 2382.41 35.30 2010-03-01 00:56:13.000 060 33299.31 248.97 2382.43 35.30 2010-03-01 00:56:14.000 060 33299.31 248.94 2382.44 35.30 2010-03-01 00:56:15.000 060 33299.35 248.93 2382.47 35.30 2010-03-01 00:56:16.000 060 33299.31 248.98 2382.45 35.30 2010-03-01 00:56:17.000 060 33299.30 248.97 2382.51 35.30 2010-03-01 00:56:18.000 060 33299.26 248.93 2382.37 35.30 2010-03-01 00:56:19.000 060 33299.26 248.98 2382.47 35.30 2010-03-01 00:56:20.000 060 33299.24 248.94 2382.47 35.30 2010-03-01 00:56:21.000 060 33299.31 248.94 2382.46 35.30 2010-03-01 00:56:22.000 060 33299.30 248.97 2382.50 35.30 2010-03-01 00:56:23.000 060 33299.29 248.94 2382.43 35.30 2010-03-01 00:56:24.000 060 33299.19 248.98 2382.43 35.30 2010-03-01 00:56:25.000 060 33299.25 248.98 2382.39 35.30 2010-03-01 00:56:26.000 060 33299.25 248.99 2382.49 35.30 2010-03-01 00:56:27.000 060 33299.19 248.97 2382.53 35.30 2010-03-01 00:56:28.000 060 33299.21 248.99 2382.50 35.30 2010-03-01 00:56:29.000 060 33299.15 248.97 2382.53 35.30 2010-03-01 00:56:30.000 060 33299.27 248.99 2382.43 35.30 2010-03-01 00:56:31.000 060 33299.12 249.00 2382.47 35.30 2010-03-01 00:56:32.000 060 33299.15 249.02 2382.55 35.30 2010-03-01 00:56:33.000 060 33299.13 249.01 2382.51 35.30 2010-03-01 00:56:34.000 060 33299.13 249.02 2382.49 35.30 2010-03-01 00:56:35.000 060 33299.03 249.01 2382.51 35.30 2010-03-01 00:56:36.000 060 33299.13 248.98 2382.47 35.30 2010-03-01 00:56:37.000 060 33299.15 249.02 2382.58 35.30 2010-03-01 00:56:38.000 060 33299.06 249.01 2382.52 35.30 2010-03-01 00:56:39.000 060 33299.00 249.04 2382.53 35.30 2010-03-01 00:56:40.000 060 33299.08 249.06 2382.56 35.30 2010-03-01 00:56:41.000 060 33299.11 249.04 2382.58 35.30 2010-03-01 00:56:42.000 060 33299.08 249.04 2382.54 35.30 2010-03-01 00:56:43.000 060 33299.04 249.09 2382.44 35.30 2010-03-01 00:56:44.000 060 33299.09 249.10 2382.41 35.30 2010-03-01 00:56:45.000 060 33299.10 249.09 2382.55 35.30 2010-03-01 00:56:46.000 060 33299.07 249.09 2382.59 35.30 2010-03-01 00:56:47.000 060 33299.13 249.07 2382.47 35.30 2010-03-01 00:56:48.000 060 33299.09 249.13 2382.62 35.30 2010-03-01 00:56:49.000 060 33299.15 249.12 2382.50 35.30 2010-03-01 00:56:50.000 060 33299.09 249.09 2382.51 35.30 2010-03-01 00:56:51.000 060 33299.16 249.04 2382.55 35.30 2010-03-01 00:56:52.000 060 33299.13 249.13 2382.57 35.30 2010-03-01 00:56:53.000 060 33299.06 249.08 2382.61 35.30 2010-03-01 00:56:54.000 060 33299.10 249.08 2382.56 35.30 2010-03-01 00:56:55.000 060 33299.14 249.11 2382.60 35.30 2010-03-01 00:56:56.000 060 33299.19 249.09 2382.59 35.30 2010-03-01 00:56:57.000 060 33299.26 249.12 2382.61 35.30 2010-03-01 00:56:58.000 060 33299.13 249.12 2382.53 35.30 2010-03-01 00:56:59.000 060 33299.21 249.11 2382.55 35.30 2010-03-01 00:57:00.000 060 33299.23 249.09 2382.60 35.30 2010-03-01 00:57:01.000 060 33299.16 249.11 2382.62 35.31 2010-03-01 00:57:02.000 060 33299.20 249.09 2382.63 35.31 2010-03-01 00:57:03.000 060 33299.19 249.09 2382.61 35.30 2010-03-01 00:57:04.000 060 33299.25 249.09 2382.55 35.31 2010-03-01 00:57:05.000 060 33299.15 249.09 2382.59 35.30 2010-03-01 00:57:06.000 060 33299.25 249.08 2382.57 35.31 2010-03-01 00:57:07.000 060 33299.21 249.06 2382.61 35.30 2010-03-01 00:57:08.000 060 33299.20 249.05 2382.56 35.30 2010-03-01 00:57:09.000 060 33299.22 249.07 2382.58 35.30 2010-03-01 00:57:10.000 060 33299.20 249.07 2382.53 35.30 2010-03-01 00:57:11.000 060 33299.20 249.04 2382.59 35.30 2010-03-01 00:57:12.000 060 33299.15 249.04 2382.59 35.30 2010-03-01 00:57:13.000 060 33299.16 248.99 2382.60 35.30 2010-03-01 00:57:14.000 060 33299.16 248.98 2382.56 35.30 2010-03-01 00:57:15.000 060 33299.15 249.04 2382.56 35.30 2010-03-01 00:57:16.000 060 33299.19 249.01 2382.56 35.30 2010-03-01 00:57:17.000 060 33299.16 249.01 2382.65 35.30 2010-03-01 00:57:18.000 060 33299.16 249.01 2382.57 35.30 2010-03-01 00:57:19.000 060 33299.13 249.00 2382.56 35.30 2010-03-01 00:57:20.000 060 33299.11 248.99 2382.52 35.30 2010-03-01 00:57:21.000 060 33299.11 249.02 2382.58 35.30 2010-03-01 00:57:22.000 060 33299.04 249.01 2382.54 35.30 2010-03-01 00:57:23.000 060 33299.10 249.00 2382.54 35.30 2010-03-01 00:57:24.000 060 33299.00 248.97 2382.47 35.30 2010-03-01 00:57:25.000 060 33299.12 249.02 2382.57 35.30 2010-03-01 00:57:26.000 060 33299.06 249.01 2382.51 35.30 2010-03-01 00:57:27.000 060 33299.06 249.00 2382.52 35.30 2010-03-01 00:57:28.000 060 33299.03 249.00 2382.53 35.30 2010-03-01 00:57:29.000 060 33298.93 249.00 2382.57 35.30 2010-03-01 00:57:30.000 060 33299.10 249.03 2382.62 35.31 2010-03-01 00:57:31.000 060 33298.95 249.04 2382.59 35.30 2010-03-01 00:57:32.000 060 33298.97 249.04 2382.59 35.31 2010-03-01 00:57:33.000 060 33298.88 249.03 2382.50 35.30 2010-03-01 00:57:34.000 060 33298.85 249.06 2382.64 35.30 2010-03-01 00:57:35.000 060 33298.86 249.01 2382.53 35.30 2010-03-01 00:57:36.000 060 33298.94 249.02 2382.59 35.30 2010-03-01 00:57:37.000 060 33298.79 249.05 2382.66 35.30 2010-03-01 00:57:38.000 060 33298.91 249.07 2382.58 35.30 2010-03-01 00:57:39.000 060 33298.94 249.04 2382.56 35.30 2010-03-01 00:57:40.000 060 33298.87 249.03 2382.60 35.30 2010-03-01 00:57:41.000 060 33298.78 249.09 2382.61 35.30 2010-03-01 00:57:42.000 060 33298.80 249.09 2382.61 35.30 2010-03-01 00:57:43.000 060 33298.90 249.07 2382.61 35.30 2010-03-01 00:57:44.000 060 33298.85 249.09 2382.58 35.30 2010-03-01 00:57:45.000 060 33298.82 249.03 2382.62 35.30 2010-03-01 00:57:46.000 060 33298.85 249.06 2382.67 35.30 2010-03-01 00:57:47.000 060 33298.96 249.08 2382.64 35.30 2010-03-01 00:57:48.000 060 33298.91 249.05 2382.61 35.31 2010-03-01 00:57:49.000 060 33298.89 249.08 2382.62 35.30 2010-03-01 00:57:50.000 060 33298.87 249.06 2382.64 35.31 2010-03-01 00:57:51.000 060 33298.90 249.07 2382.65 35.30 2010-03-01 00:57:52.000 060 33298.93 249.05 2382.65 35.30 2010-03-01 00:57:53.000 060 33298.97 249.07 2382.63 35.30 2010-03-01 00:57:54.000 060 33298.98 249.07 2382.59 35.30 2010-03-01 00:57:55.000 060 33298.93 249.07 2382.58 35.30 2010-03-01 00:57:56.000 060 33298.96 249.06 2382.61 35.30 2010-03-01 00:57:57.000 060 33298.94 249.06 2382.70 35.30 2010-03-01 00:57:58.000 060 33298.96 249.07 2382.71 35.30 2010-03-01 00:57:59.000 060 33298.91 249.08 2382.65 35.30 2010-03-01 00:58:00.000 060 33298.99 249.08 2382.65 35.31 2010-03-01 00:58:01.000 060 33298.99 249.03 2382.58 35.30 2010-03-01 00:58:02.000 060 33299.00 249.02 2382.58 35.30 2010-03-01 00:58:03.000 060 33299.00 249.05 2382.62 35.30 2010-03-01 00:58:04.000 060 33298.96 249.03 2382.62 35.30 2010-03-01 00:58:05.000 060 33298.99 249.03 2382.63 35.30 2010-03-01 00:58:06.000 060 33298.97 249.01 2382.66 35.30 2010-03-01 00:58:07.000 060 33299.04 249.01 2382.70 35.30 2010-03-01 00:58:08.000 060 33298.97 248.97 2382.70 35.30 2010-03-01 00:58:09.000 060 33298.97 249.00 2382.61 35.30 2010-03-01 00:58:10.000 060 33299.00 249.06 2382.58 35.30 2010-03-01 00:58:11.000 060 33299.04 249.04 2382.60 35.30 2010-03-01 00:58:12.000 060 33298.98 249.04 2382.61 35.31 2010-03-01 00:58:13.000 060 33299.07 249.00 2382.62 35.31 2010-03-01 00:58:14.000 060 33298.99 248.99 2382.59 35.30 2010-03-01 00:58:15.000 060 33298.95 249.00 2382.59 35.30 2010-03-01 00:58:16.000 060 33299.04 249.05 2382.59 35.30 2010-03-01 00:58:17.000 060 33298.98 249.03 2382.59 35.30 2010-03-01 00:58:18.000 060 33298.98 249.05 2382.51 35.31 2010-03-01 00:58:19.000 060 33299.06 249.00 2382.58 35.30 2010-03-01 00:58:20.000 060 33299.00 248.99 2382.58 35.31 2010-03-01 00:58:21.000 060 33299.01 249.05 2382.62 35.31 2010-03-01 00:58:22.000 060 33298.96 249.09 2382.58 35.30 2010-03-01 00:58:23.000 060 33299.01 249.02 2382.64 35.31 2010-03-01 00:58:24.000 060 33298.97 249.01 2382.63 35.31 2010-03-01 00:58:25.000 060 33299.04 249.04 2382.68 35.30 2010-03-01 00:58:26.000 060 33298.94 249.05 2382.61 35.30 2010-03-01 00:58:27.000 060 33298.99 249.01 2382.55 35.30 2010-03-01 00:58:28.000 060 33298.97 249.07 2382.68 35.30 2010-03-01 00:58:29.000 060 33298.99 249.01 2382.64 35.31 2010-03-01 00:58:30.000 060 33298.99 249.04 2382.60 35.30 2010-03-01 00:58:31.000 060 33299.04 249.05 2382.54 35.30 2010-03-01 00:58:32.000 060 33298.88 249.06 2382.56 35.30 2010-03-01 00:58:33.000 060 33298.95 249.03 2382.65 35.30 2010-03-01 00:58:34.000 060 33298.98 249.01 2382.62 35.31 2010-03-01 00:58:35.000 060 33298.99 249.06 2382.65 35.31 2010-03-01 00:58:36.000 060 33299.01 249.04 2382.66 35.31 2010-03-01 00:58:37.000 060 33298.90 249.05 2382.61 35.30 2010-03-01 00:58:38.000 060 33298.94 249.04 2382.65 35.31 2010-03-01 00:58:39.000 060 33298.94 249.05 2382.63 35.31 2010-03-01 00:58:40.000 060 33299.01 249.04 2382.64 35.31 2010-03-01 00:58:41.000 060 33299.03 249.04 2382.52 35.31 2010-03-01 00:58:42.000 060 33298.96 249.06 2382.62 35.31 2010-03-01 00:58:43.000 060 33299.00 249.08 2382.64 35.31 2010-03-01 00:58:44.000 060 33299.03 249.06 2382.58 35.31 2010-03-01 00:58:45.000 060 33299.13 249.03 2382.57 35.31 2010-03-01 00:58:46.000 060 33299.10 249.00 2382.63 35.31 2010-03-01 00:58:47.000 060 33299.05 249.05 2382.63 35.31 2010-03-01 00:58:48.000 060 33299.09 249.01 2382.55 35.30 2010-03-01 00:58:49.000 060 33299.18 249.00 2382.68 35.31 2010-03-01 00:58:50.000 060 33299.13 249.02 2382.60 35.31 2010-03-01 00:58:51.000 060 33299.10 248.99 2382.64 35.31 2010-03-01 00:58:52.000 060 33299.15 249.00 2382.74 35.31 2010-03-01 00:58:53.000 060 33299.15 249.03 2382.63 35.31 2010-03-01 00:58:54.000 060 33299.17 249.02 2382.58 35.31 2010-03-01 00:58:55.000 060 33299.07 249.07 2382.67 35.31 2010-03-01 00:58:56.000 060 33299.16 249.02 2382.62 35.31 2010-03-01 00:58:57.000 060 33299.24 248.99 2382.52 35.31 2010-03-01 00:58:58.000 060 33299.18 249.01 2382.66 35.31 2010-03-01 00:58:59.000 060 33299.09 249.01 2382.58 35.31 2010-03-01 00:59:00.000 060 33299.31 249.00 2382.54 35.31 2010-03-01 00:59:01.000 060 33299.21 248.97 2382.64 35.30 2010-03-01 00:59:02.000 060 33299.21 248.97 2382.63 35.30 2010-03-01 00:59:03.000 060 33299.28 248.96 2382.56 35.31 2010-03-01 00:59:04.000 060 33299.25 248.98 2382.62 35.30 2010-03-01 00:59:05.000 060 33299.35 248.95 2382.49 35.31 2010-03-01 00:59:06.000 060 33299.28 248.95 2382.64 35.31 2010-03-01 00:59:07.000 060 33299.25 248.91 2382.50 35.31 2010-03-01 00:59:08.000 060 33299.24 248.91 2382.51 35.31 2010-03-01 00:59:09.000 060 33299.18 248.93 2382.56 35.31 2010-03-01 00:59:10.000 060 33299.28 248.94 2382.59 35.31 2010-03-01 00:59:11.000 060 33299.26 248.92 2382.62 35.31 2010-03-01 00:59:12.000 060 33299.27 248.94 2382.55 35.31 2010-03-01 00:59:13.000 060 33299.15 248.92 2382.52 35.31 2010-03-01 00:59:14.000 060 33299.12 248.93 2382.53 35.31 2010-03-01 00:59:15.000 060 33299.29 248.95 2382.51 35.31 2010-03-01 00:59:16.000 060 33299.16 248.92 2382.53 35.31 2010-03-01 00:59:17.000 060 33299.13 248.94 2382.53 35.30 2010-03-01 00:59:18.000 060 33299.17 248.93 2382.62 35.31 2010-03-01 00:59:19.000 060 33299.12 248.95 2382.50 35.31 2010-03-01 00:59:20.000 060 33299.18 248.93 2382.48 35.31 2010-03-01 00:59:21.000 060 33299.10 248.95 2382.57 35.31 2010-03-01 00:59:22.000 060 33299.13 248.89 2382.51 35.30 2010-03-01 00:59:23.000 060 33299.12 248.96 2382.58 35.30 2010-03-01 00:59:24.000 060 33299.03 248.96 2382.50 35.31 2010-03-01 00:59:25.000 060 33299.12 248.99 2382.50 35.30 2010-03-01 00:59:26.000 060 33299.08 248.98 2382.49 35.31 2010-03-01 00:59:27.000 060 33299.03 248.99 2382.59 35.30 2010-03-01 00:59:28.000 060 33299.09 248.97 2382.54 35.31 2010-03-01 00:59:29.000 060 33299.04 248.97 2382.53 35.31 2010-03-01 00:59:30.000 060 33299.06 248.97 2382.57 35.31 2010-03-01 00:59:31.000 060 33299.07 248.95 2382.63 35.31 2010-03-01 00:59:32.000 060 33299.08 248.90 2382.59 35.31 2010-03-01 00:59:33.000 060 33299.05 248.91 2382.53 35.31 2010-03-01 00:59:34.000 060 33299.03 248.96 2382.53 35.31 2010-03-01 00:59:35.000 060 33298.95 248.99 2382.58 35.30 2010-03-01 00:59:36.000 060 33298.97 248.94 2382.55 35.31 2010-03-01 00:59:37.000 060 33299.04 248.93 2382.59 35.31 2010-03-01 00:59:38.000 060 33299.04 248.92 2382.52 35.31 2010-03-01 00:59:39.000 060 33298.96 248.98 2382.55 35.31 2010-03-01 00:59:40.000 060 33298.97 248.98 2382.61 35.31 2010-03-01 00:59:41.000 060 33298.93 249.02 2382.60 35.31 2010-03-01 00:59:42.000 060 33298.88 248.97 2382.64 35.31 2010-03-01 00:59:43.000 060 33299.04 248.92 2382.55 35.31 2010-03-01 00:59:44.000 060 33299.00 248.95 2382.56 35.31 2010-03-01 00:59:45.000 060 33299.03 248.93 2382.61 35.31 2010-03-01 00:59:46.000 060 33298.97 248.98 2382.56 35.31 2010-03-01 00:59:47.000 060 33299.09 248.94 2382.66 35.31 2010-03-01 00:59:48.000 060 33299.00 248.93 2382.66 35.31 2010-03-01 00:59:49.000 060 33299.01 248.97 2382.52 35.31 2010-03-01 00:59:50.000 060 33299.09 248.96 2382.57 35.31 2010-03-01 00:59:51.000 060 33299.09 248.97 2382.58 35.31 2010-03-01 00:59:52.000 060 33299.04 248.94 2382.52 35.31 2010-03-01 00:59:53.000 060 33299.12 248.96 2382.47 35.31 2010-03-01 00:59:54.000 060 33299.02 248.92 2382.64 35.31 2010-03-01 00:59:55.000 060 33299.08 248.95 2382.55 35.31 2010-03-01 00:59:56.000 060 33299.09 248.99 2382.60 35.31 2010-03-01 00:59:57.000 060 33299.00 248.92 2382.56 35.31 2010-03-01 00:59:58.000 060 33299.07 248.94 2382.56 35.31 2010-03-01 00:59:59.000 060 33299.04 248.94 2382.59 35.31 2010-03-01 01:00:00.000 060 33299.03 248.88 2382.56 35.31 2010-03-01 01:00:01.000 060 33299.00 248.89 2382.60 35.31 2010-03-01 01:00:02.000 060 33298.97 248.87 2382.61 35.31 2010-03-01 01:00:03.000 060 33298.94 248.94 2382.53 35.31 2010-03-01 01:00:04.000 060 33298.97 248.90 2382.61 35.31 2010-03-01 01:00:05.000 060 33298.90 248.91 2382.62 35.31 2010-03-01 01:00:06.000 060 33298.94 248.92 2382.56 35.31 2010-03-01 01:00:07.000 060 33299.01 248.91 2382.64 35.31 2010-03-01 01:00:08.000 060 33298.94 248.91 2382.63 35.31 2010-03-01 01:00:09.000 060 33299.01 248.95 2382.65 35.31 2010-03-01 01:00:10.000 060 33298.90 248.95 2382.65 35.31 2010-03-01 01:00:11.000 060 33298.94 248.93 2382.59 35.31 2010-03-01 01:00:12.000 060 33298.97 248.90 2382.56 35.31 2010-03-01 01:00:13.000 060 33298.94 248.95 2382.56 35.31 2010-03-01 01:00:14.000 060 33298.88 248.93 2382.54 35.31 2010-03-01 01:00:15.000 060 33298.84 248.92 2382.52 35.31 2010-03-01 01:00:16.000 060 33298.96 248.96 2382.55 35.31 2010-03-01 01:00:17.000 060 33298.87 248.93 2382.55 35.31 2010-03-01 01:00:18.000 060 33298.88 248.96 2382.61 35.31 2010-03-01 01:00:19.000 060 33298.90 248.99 2382.58 35.31 2010-03-01 01:00:20.000 060 33298.85 248.97 2382.56 35.31 2010-03-01 01:00:21.000 060 33298.84 248.93 2382.58 35.31 2010-03-01 01:00:22.000 060 33298.80 248.93 2382.62 35.31 2010-03-01 01:00:23.000 060 33298.83 248.93 2382.64 35.31 2010-03-01 01:00:24.000 060 33298.73 248.96 2382.68 35.31 2010-03-01 01:00:25.000 060 33298.85 248.99 2382.66 35.31 2010-03-01 01:00:26.000 060 33298.82 248.95 2382.62 35.31 2010-03-01 01:00:27.000 060 33298.84 248.97 2382.60 35.31 2010-03-01 01:00:28.000 060 33298.85 249.00 2382.70 35.31 2010-03-01 01:00:29.000 060 33298.90 248.96 2382.59 35.31 2010-03-01 01:00:30.000 060 33298.79 248.95 2382.67 35.31 2010-03-01 01:00:31.000 060 33298.85 248.93 2382.64 35.31 2010-03-01 01:00:32.000 060 33298.89 248.94 2382.61 35.31 2010-03-01 01:00:33.000 060 33298.79 248.92 2382.64 35.31 2010-03-01 01:00:34.000 060 33298.79 248.94 2382.70 35.31 2010-03-01 01:00:35.000 060 33298.87 248.99 2382.64 35.31 2010-03-01 01:00:36.000 060 33298.75 248.99 2382.71 35.31 2010-03-01 01:00:37.000 060 33298.90 248.95 2382.68 35.31 2010-03-01 01:00:38.000 060 33298.86 248.94 2382.67 35.31 2010-03-01 01:00:39.000 060 33298.92 248.97 2382.68 35.31 2010-03-01 01:00:40.000 060 33298.91 248.99 2382.61 35.31 2010-03-01 01:00:41.000 060 33298.89 248.97 2382.68 35.31 2010-03-01 01:00:42.000 060 33299.00 248.97 2382.71 35.31 2010-03-01 01:00:43.000 060 33298.90 248.96 2382.61 35.31 2010-03-01 01:00:44.000 060 33298.94 248.96 2382.69 35.31 2010-03-01 01:00:45.000 060 33298.97 248.99 2382.74 35.31 2010-03-01 01:00:46.000 060 33299.07 248.98 2382.68 35.31 2010-03-01 01:00:47.000 060 33299.03 248.96 2382.69 35.31 2010-03-01 01:00:48.000 060 33299.03 249.00 2382.68 35.31 2010-03-01 01:00:49.000 060 33299.09 248.96 2382.61 35.31 2010-03-01 01:00:50.000 060 33298.99 248.91 2382.63 35.31 2010-03-01 01:00:51.000 060 33299.09 248.98 2382.73 35.31 2010-03-01 01:00:52.000 060 33299.10 248.95 2382.63 35.31 2010-03-01 01:00:53.000 060 33299.10 248.96 2382.65 35.31 2010-03-01 01:00:54.000 060 33298.92 248.96 2382.67 35.31 2010-03-01 01:00:55.000 060 33299.03 248.91 2382.59 35.31 2010-03-01 01:00:56.000 060 33298.98 248.91 2382.63 35.31 2010-03-01 01:00:57.000 060 33299.09 248.93 2382.66 35.31 2010-03-01 01:00:58.000 060 33299.00 248.92 2382.65 35.31 2010-03-01 01:00:59.000 060 33299.00 248.91 2382.69 35.31 2010-03-01 01:01:00.000 060 33299.04 248.96 2382.64 35.31 2010-03-01 01:01:01.000 060 33299.02 248.96 2382.62 35.31 2010-03-01 01:01:02.000 060 33299.09 248.95 2382.64 35.31 2010-03-01 01:01:03.000 060 33299.10 248.96 2382.67 35.31 2010-03-01 01:01:04.000 060 33299.01 248.90 2382.67 35.31 2010-03-01 01:01:05.000 060 33298.96 248.95 2382.63 35.31 2010-03-01 01:01:06.000 060 33299.10 248.96 2382.62 35.31 2010-03-01 01:01:07.000 060 33298.98 248.93 2382.68 35.31 2010-03-01 01:01:08.000 060 33298.95 248.90 2382.61 35.31 2010-03-01 01:01:09.000 060 33299.06 248.94 2382.62 35.31 2010-03-01 01:01:10.000 060 33299.10 248.93 2382.64 35.31 2010-03-01 01:01:11.000 060 33299.07 248.95 2382.65 35.31 2010-03-01 01:01:12.000 060 33299.07 248.93 2382.58 35.31 2010-03-01 01:01:13.000 060 33299.04 248.93 2382.65 35.31 2010-03-01 01:01:14.000 060 33299.07 248.88 2382.60 35.31 2010-03-01 01:01:15.000 060 33299.06 248.96 2382.58 35.31 2010-03-01 01:01:16.000 060 33299.01 248.91 2382.66 35.31 2010-03-01 01:01:17.000 060 33299.06 248.90 2382.55 35.31 2010-03-01 01:01:18.000 060 33299.12 248.94 2382.62 35.31 2010-03-01 01:01:19.000 060 33299.09 248.95 2382.63 35.31 2010-03-01 01:01:20.000 060 33299.07 248.96 2382.61 35.31 2010-03-01 01:01:21.000 060 33299.02 248.93 2382.61 35.31 2010-03-01 01:01:22.000 060 33299.11 248.99 2382.55 35.31 2010-03-01 01:01:23.000 060 33299.04 248.93 2382.52 35.31 2010-03-01 01:01:24.000 060 33299.10 248.93 2382.71 35.31 2010-03-01 01:01:25.000 060 33299.13 248.95 2382.66 35.31 2010-03-01 01:01:26.000 060 33299.09 248.90 2382.61 35.31 2010-03-01 01:01:27.000 060 33299.06 248.98 2382.65 35.31 2010-03-01 01:01:28.000 060 33299.07 248.96 2382.69 35.31 2010-03-01 01:01:29.000 060 33298.90 248.96 2382.64 35.31 2010-03-01 01:01:30.000 060 33299.08 248.90 2382.62 35.31 2010-03-01 01:01:31.000 060 33299.00 248.96 2382.65 35.31 2010-03-01 01:01:32.000 060 33299.00 248.95 2382.58 35.31 2010-03-01 01:01:33.000 060 33299.06 248.89 2382.66 35.31 2010-03-01 01:01:34.000 060 33298.97 248.96 2382.56 35.31 2010-03-01 01:01:35.000 060 33299.10 248.95 2382.62 35.31 2010-03-01 01:01:36.000 060 33299.01 248.94 2382.62 35.31 2010-03-01 01:01:37.000 060 33299.03 248.98 2382.65 35.31 2010-03-01 01:01:38.000 060 33299.06 248.96 2382.59 35.31 2010-03-01 01:01:39.000 060 33299.03 248.94 2382.51 35.31 2010-03-01 01:01:40.000 060 33299.06 248.91 2382.57 35.31 2010-03-01 01:01:41.000 060 33299.06 248.94 2382.53 35.31 2010-03-01 01:01:42.000 060 33298.99 248.93 2382.52 35.31 2010-03-01 01:01:43.000 060 33299.07 248.92 2382.58 35.31 2010-03-01 01:01:44.000 060 33299.04 248.89 2382.62 35.31 2010-03-01 01:01:45.000 060 33299.17 248.90 2382.64 35.31 2010-03-01 01:01:46.000 060 33299.14 248.94 2382.54 35.31 2010-03-01 01:01:47.000 060 33299.13 248.95 2382.56 35.31 2010-03-01 01:01:48.000 060 33299.06 249.02 2382.67 35.31 2010-03-01 01:01:49.000 060 33299.11 248.95 2382.72 35.31 2010-03-01 01:01:50.000 060 33299.07 248.96 2382.67 35.31 2010-03-01 01:01:51.000 060 33299.08 248.89 2382.60 35.31 2010-03-01 01:01:52.000 060 33299.15 248.97 2382.66 35.31 2010-03-01 01:01:53.000 060 33299.12 248.97 2382.65 35.31 2010-03-01 01:01:54.000 060 33299.02 248.96 2382.51 35.31 2010-03-01 01:01:55.000 060 33299.07 248.95 2382.57 35.31 2010-03-01 01:01:56.000 060 33299.02 248.93 2382.56 35.31 2010-03-01 01:01:57.000 060 33299.05 248.91 2382.59 35.31 2010-03-01 01:01:58.000 060 33298.99 248.96 2382.58 35.31 2010-03-01 01:01:59.000 060 33298.99 248.92 2382.64 35.31 2010-03-01 01:02:00.000 060 33298.88 248.94 2382.56 35.31 2010-03-01 01:02:01.000 060 33299.02 248.95 2382.62 35.31 2010-03-01 01:02:02.000 060 33298.92 248.92 2382.66 35.31 2010-03-01 01:02:03.000 060 33299.00 248.92 2382.62 35.31 2010-03-01 01:02:04.000 060 33298.89 248.93 2382.59 35.31 2010-03-01 01:02:05.000 060 33298.81 248.96 2382.59 35.31 2010-03-01 01:02:06.000 060 33298.97 248.93 2382.66 35.31 2010-03-01 01:02:07.000 060 33298.93 248.96 2382.70 35.31 2010-03-01 01:02:08.000 060 33298.91 248.94 2382.70 35.31 2010-03-01 01:02:09.000 060 33298.87 248.97 2382.63 35.31 2010-03-01 01:02:10.000 060 33298.92 248.95 2382.62 35.31 2010-03-01 01:02:11.000 060 33298.91 248.96 2382.67 35.31 2010-03-01 01:02:12.000 060 33298.87 248.93 2382.75 35.31 2010-03-01 01:02:13.000 060 33298.85 248.97 2382.63 35.31 2010-03-01 01:02:14.000 060 33298.85 248.96 2382.61 35.31 2010-03-01 01:02:15.000 060 33298.93 249.00 2382.54 35.31 2010-03-01 01:02:16.000 060 33298.92 248.99 2382.62 35.31 2010-03-01 01:02:17.000 060 33298.89 248.92 2382.56 35.31 2010-03-01 01:02:18.000 060 33298.85 248.97 2382.64 35.31 2010-03-01 01:02:19.000 060 33298.85 248.95 2382.52 35.31 2010-03-01 01:02:20.000 060 33298.90 248.95 2382.53 35.31 2010-03-01 01:02:21.000 060 33298.93 248.98 2382.65 35.31 2010-03-01 01:02:22.000 060 33298.95 248.96 2382.58 35.31 2010-03-01 01:02:23.000 060 33298.81 248.96 2382.61 35.31 2010-03-01 01:02:24.000 060 33298.94 248.97 2382.64 35.31 2010-03-01 01:02:25.000 060 33298.94 248.95 2382.62 35.31 2010-03-01 01:02:26.000 060 33298.88 248.94 2382.66 35.31 2010-03-01 01:02:27.000 060 33298.86 249.06 2382.69 35.31 2010-03-01 01:02:28.000 060 33298.80 248.99 2382.75 35.31 2010-03-01 01:02:29.000 060 33298.87 249.00 2382.63 35.31 2010-03-01 01:02:30.000 060 33298.88 249.03 2382.65 35.31 2010-03-01 01:02:31.000 060 33298.83 248.99 2382.74 35.31 2010-03-01 01:02:32.000 060 33298.79 249.00 2382.71 35.31 2010-03-01 01:02:33.000 060 33298.85 249.02 2382.65 35.31 2010-03-01 01:02:34.000 060 33298.83 249.01 2382.67 35.31 2010-03-01 01:02:35.000 060 33298.87 248.94 2382.67 35.31 2010-03-01 01:02:36.000 060 33298.76 248.95 2382.62 35.31 2010-03-01 01:02:37.000 060 33298.79 249.00 2382.64 35.31 2010-03-01 01:02:38.000 060 33298.84 248.99 2382.66 35.31 2010-03-01 01:02:39.000 060 33298.87 248.99 2382.71 35.31 2010-03-01 01:02:40.000 060 33298.80 249.02 2382.65 35.31 2010-03-01 01:02:41.000 060 33298.87 249.00 2382.65 35.31 2010-03-01 01:02:42.000 060 33298.78 248.99 2382.65 35.31 2010-03-01 01:02:43.000 060 33298.81 249.01 2382.71 35.31 2010-03-01 01:02:44.000 060 33298.84 249.00 2382.62 35.31 2010-03-01 01:02:45.000 060 33298.87 249.00 2382.62 35.31 2010-03-01 01:02:46.000 060 33298.91 248.96 2382.73 35.31 2010-03-01 01:02:47.000 060 33298.85 249.03 2382.61 35.31 2010-03-01 01:02:48.000 060 33298.80 248.99 2382.60 35.31 2010-03-01 01:02:49.000 060 33298.85 249.00 2382.58 35.31 2010-03-01 01:02:50.000 060 33298.87 249.01 2382.66 35.31 2010-03-01 01:02:51.000 060 33298.74 248.99 2382.68 35.31 2010-03-01 01:02:52.000 060 33298.85 249.02 2382.68 35.31 2010-03-01 01:02:53.000 060 33298.82 249.02 2382.74 35.31 2010-03-01 01:02:54.000 060 33298.82 249.02 2382.63 35.31 2010-03-01 01:02:55.000 060 33298.68 249.00 2382.74 35.31 2010-03-01 01:02:56.000 060 33298.71 249.00 2382.73 35.31 2010-03-01 01:02:57.000 060 33298.71 249.01 2382.74 35.31 2010-03-01 01:02:58.000 060 33298.80 249.02 2382.67 35.31 2010-03-01 01:02:59.000 060 33298.85 249.04 2382.72 35.31 2010-03-01 01:03:00.000 060 33298.73 249.04 2382.74 35.31 2010-03-01 01:03:01.000 060 33298.72 249.00 2382.72 35.31 2010-03-01 01:03:02.000 060 33298.82 248.99 2382.66 35.31 2010-03-01 01:03:03.000 060 33298.69 249.02 2382.74 35.31 2010-03-01 01:03:04.000 060 33298.74 248.98 2382.70 35.31 2010-03-01 01:03:05.000 060 33298.71 249.02 2382.75 35.31 2010-03-01 01:03:06.000 060 33298.71 249.00 2382.67 35.31 2010-03-01 01:03:07.000 060 33298.78 249.04 2382.66 35.31 2010-03-01 01:03:08.000 060 33298.75 249.01 2382.65 35.31 2010-03-01 01:03:09.000 060 33298.78 249.01 2382.70 35.31 2010-03-01 01:03:10.000 060 33298.73 249.01 2382.68 35.31 2010-03-01 01:03:11.000 060 33298.79 249.06 2382.69 35.31 2010-03-01 01:03:12.000 060 33298.81 249.01 2382.68 35.31 2010-03-01 01:03:13.000 060 33298.72 249.05 2382.69 35.31 2010-03-01 01:03:14.000 060 33298.77 249.02 2382.64 35.31 2010-03-01 01:03:15.000 060 33298.76 249.00 2382.73 35.31 2010-03-01 01:03:16.000 060 33298.79 249.00 2382.71 35.31 2010-03-01 01:03:17.000 060 33298.75 249.02 2382.61 35.31 2010-03-01 01:03:18.000 060 33298.72 249.00 2382.65 35.31 2010-03-01 01:03:19.000 060 33298.89 249.01 2382.76 35.31 2010-03-01 01:03:20.000 060 33298.74 249.02 2382.71 35.31 2010-03-01 01:03:21.000 060 33298.73 249.04 2382.70 35.31 2010-03-01 01:03:22.000 060 33298.76 249.03 2382.64 35.31 2010-03-01 01:03:23.000 060 33298.75 249.03 2382.69 35.31 2010-03-01 01:03:24.000 060 33298.76 249.06 2382.70 35.31 2010-03-01 01:03:25.000 060 33298.81 249.02 2382.74 35.31 2010-03-01 01:03:26.000 060 33298.82 249.03 2382.68 35.31 2010-03-01 01:03:27.000 060 33298.75 249.00 2382.59 35.31 2010-03-01 01:03:28.000 060 33298.79 249.02 2382.72 35.31 2010-03-01 01:03:29.000 060 33298.90 249.06 2382.65 35.31 2010-03-01 01:03:30.000 060 33298.75 249.02 2382.71 35.31 2010-03-01 01:03:31.000 060 33298.85 249.01 2382.70 35.31 2010-03-01 01:03:32.000 060 33298.82 249.01 2382.64 35.31 2010-03-01 01:03:33.000 060 33298.75 249.04 2382.77 35.31 2010-03-01 01:03:34.000 060 33298.79 249.05 2382.70 35.31 2010-03-01 01:03:35.000 060 33298.75 249.04 2382.66 35.31 2010-03-01 01:03:36.000 060 33298.82 249.01 2382.77 35.31 2010-03-01 01:03:37.000 060 33298.81 249.00 2382.65 35.31 2010-03-01 01:03:38.000 060 33298.78 249.02 2382.66 35.31 2010-03-01 01:03:39.000 060 33298.83 249.06 2382.74 35.31 2010-03-01 01:03:40.000 060 33298.73 249.01 2382.65 35.31 2010-03-01 01:03:41.000 060 33298.78 249.02 2382.72 35.31 2010-03-01 01:03:42.000 060 33298.75 249.00 2382.72 35.31 2010-03-01 01:03:43.000 060 33298.86 248.98 2382.72 35.31 2010-03-01 01:03:44.000 060 33298.70 248.97 2382.71 35.31 2010-03-01 01:03:45.000 060 33298.71 248.96 2382.71 35.31 2010-03-01 01:03:46.000 060 33298.76 248.98 2382.66 35.31 2010-03-01 01:03:47.000 060 33298.78 248.95 2382.74 35.31 2010-03-01 01:03:48.000 060 33298.83 248.91 2382.68 35.31 2010-03-01 01:03:49.000 060 33298.79 248.95 2382.64 35.31 2010-03-01 01:03:50.000 060 33298.85 248.92 2382.71 35.31 2010-03-01 01:03:51.000 060 33298.81 248.95 2382.66 35.31 2010-03-01 01:03:52.000 060 33298.84 248.91 2382.61 35.31 2010-03-01 01:03:53.000 060 33298.81 248.98 2382.75 35.31 2010-03-01 01:03:54.000 060 33298.84 248.97 2382.71 35.31 2010-03-01 01:03:55.000 060 33298.92 248.91 2382.68 35.31 2010-03-01 01:03:56.000 060 33298.79 248.93 2382.68 35.31 2010-03-01 01:03:57.000 060 33298.91 248.92 2382.64 35.31 2010-03-01 01:03:58.000 060 33298.91 248.92 2382.65 35.31 2010-03-01 01:03:59.000 060 33298.87 248.90 2382.63 35.31 2010-03-01 01:04:00.000 060 33298.92 248.92 2382.68 35.31 2010-03-01 01:04:01.000 060 33298.83 248.90 2382.63 35.31 2010-03-01 01:04:02.000 060 33298.80 248.90 2382.61 35.31 2010-03-01 01:04:03.000 060 33298.88 248.94 2382.65 35.31 2010-03-01 01:04:04.000 060 33298.86 248.90 2382.59 35.31 2010-03-01 01:04:05.000 060 33298.87 248.93 2382.58 35.31 2010-03-01 01:04:06.000 060 33298.89 248.95 2382.76 35.31 2010-03-01 01:04:07.000 060 33298.99 248.90 2382.64 35.31 2010-03-01 01:04:08.000 060 33298.90 248.90 2382.53 35.31 2010-03-01 01:04:09.000 060 33298.87 248.95 2382.58 35.31 2010-03-01 01:04:10.000 060 33298.95 248.90 2382.63 35.31 2010-03-01 01:04:11.000 060 33298.94 248.93 2382.64 35.31 2010-03-01 01:04:12.000 060 33298.89 248.89 2382.68 35.31 2010-03-01 01:04:13.000 060 33298.87 248.90 2382.61 35.31 2010-03-01 01:04:14.000 060 33298.88 248.93 2382.56 35.31 2010-03-01 01:04:15.000 060 33298.90 248.95 2382.64 35.31 2010-03-01 01:04:16.000 060 33298.85 248.94 2382.62 35.31 2010-03-01 01:04:17.000 060 33298.84 248.92 2382.65 35.31 2010-03-01 01:04:18.000 060 33298.96 248.89 2382.64 35.31 2010-03-01 01:04:19.000 060 33298.78 248.93 2382.66 35.31 2010-03-01 01:04:20.000 060 33298.83 248.90 2382.58 35.31 2010-03-01 01:04:21.000 060 33298.82 248.90 2382.59 35.31 2010-03-01 01:04:22.000 060 33298.88 248.93 2382.61 35.31 2010-03-01 01:04:23.000 060 33298.84 248.96 2382.68 35.31 2010-03-01 01:04:24.000 060 33298.93 248.99 2382.62 35.31 2010-03-01 01:04:25.000 060 33298.91 248.89 2382.61 35.31 2010-03-01 01:04:26.000 060 33298.78 248.88 2382.62 35.31 2010-03-01 01:04:27.000 060 33298.78 248.93 2382.64 35.31 2010-03-01 01:04:28.000 060 33298.85 248.98 2382.66 35.31 2010-03-01 01:04:29.000 060 33298.91 248.96 2382.66 35.31 2010-03-01 01:04:30.000 060 33298.83 248.95 2382.72 35.31 2010-03-01 01:04:31.000 060 33298.93 248.94 2382.71 35.31 2010-03-01 01:04:32.000 060 33298.81 248.94 2382.69 35.31 2010-03-01 01:04:33.000 060 33298.83 248.95 2382.66 35.31 2010-03-01 01:04:34.000 060 33298.91 248.93 2382.68 35.31 2010-03-01 01:04:35.000 060 33298.97 248.98 2382.66 35.31 2010-03-01 01:04:36.000 060 33298.82 248.94 2382.75 35.31 2010-03-01 01:04:37.000 060 33298.95 248.92 2382.74 35.31 2010-03-01 01:04:38.000 060 33298.88 248.90 2382.69 35.31 2010-03-01 01:04:39.000 060 33298.82 248.91 2382.61 35.31 2010-03-01 01:04:40.000 060 33298.95 248.90 2382.74 35.31 2010-03-01 01:04:41.000 060 33298.91 248.87 2382.66 35.31 2010-03-01 01:04:42.000 060 33298.87 248.95 2382.64 35.31 2010-03-01 01:04:43.000 060 33298.76 248.92 2382.73 35.31 2010-03-01 01:04:44.000 060 33298.78 248.93 2382.72 35.31 2010-03-01 01:04:45.000 060 33298.77 248.90 2382.75 35.31 2010-03-01 01:04:46.000 060 33298.76 248.89 2382.67 35.31 2010-03-01 01:04:47.000 060 33298.76 248.90 2382.74 35.31 2010-03-01 01:04:48.000 060 33298.86 248.93 2382.61 35.31 2010-03-01 01:04:49.000 060 33298.88 248.93 2382.64 35.31 2010-03-01 01:04:50.000 060 33298.78 248.95 2382.62 35.31 2010-03-01 01:04:51.000 060 33298.77 248.89 2382.65 35.31 2010-03-01 01:04:52.000 060 33298.76 248.89 2382.65 35.31 2010-03-01 01:04:53.000 060 33298.83 248.88 2382.61 35.31 2010-03-01 01:04:54.000 060 33298.75 248.94 2382.61 35.31 2010-03-01 01:04:55.000 060 33298.91 248.90 2382.71 35.31 2010-03-01 01:04:56.000 060 33298.81 248.89 2382.70 35.31 2010-03-01 01:04:57.000 060 33298.78 248.90 2382.67 35.31 2010-03-01 01:04:58.000 060 33298.76 248.87 2382.70 35.31 2010-03-01 01:04:59.000 060 33298.77 248.83 2382.62 35.31 2010-03-01 01:05:00.000 060 33298.71 248.84 2382.68 35.31 2010-03-01 01:05:01.000 060 33298.83 248.90 2382.72 35.31 2010-03-01 01:05:02.000 060 33298.78 248.88 2382.71 35.31 2010-03-01 01:05:03.000 060 33298.84 248.91 2382.62 35.31 2010-03-01 01:05:04.000 060 33298.86 248.91 2382.68 35.31 2010-03-01 01:05:05.000 060 33298.81 248.94 2382.62 35.31 2010-03-01 01:05:06.000 060 33298.81 248.89 2382.67 35.31 2010-03-01 01:05:07.000 060 33298.83 248.87 2382.69 35.31 2010-03-01 01:05:08.000 060 33298.87 248.84 2382.65 35.31 2010-03-01 01:05:09.000 060 33298.87 248.90 2382.66 35.31 2010-03-01 01:05:10.000 060 33298.85 248.86 2382.68 35.31 2010-03-01 01:05:11.000 060 33298.82 248.88 2382.64 35.31 2010-03-01 01:05:12.000 060 33298.86 248.89 2382.62 35.31 2010-03-01 01:05:13.000 060 33298.92 248.90 2382.66 35.31 2010-03-01 01:05:14.000 060 33298.85 248.89 2382.64 35.31 2010-03-01 01:05:15.000 060 33298.91 248.88 2382.65 35.31 2010-03-01 01:05:16.000 060 33298.98 248.93 2382.64 35.31 2010-03-01 01:05:17.000 060 33299.02 248.86 2382.63 35.31 2010-03-01 01:05:18.000 060 33298.98 248.83 2382.72 35.31 2010-03-01 01:05:19.000 060 33298.91 248.87 2382.64 35.31 2010-03-01 01:05:20.000 060 33298.95 248.84 2382.64 35.31 2010-03-01 01:05:21.000 060 33299.00 248.84 2382.65 35.31 2010-03-01 01:05:22.000 060 33299.05 248.88 2382.66 35.31 2010-03-01 01:05:23.000 060 33298.93 248.85 2382.65 35.31 2010-03-01 01:05:24.000 060 33299.00 248.85 2382.64 35.31 2010-03-01 01:05:25.000 060 33299.01 248.85 2382.68 35.31 2010-03-01 01:05:26.000 060 33299.02 248.85 2382.67 35.31 2010-03-01 01:05:27.000 060 33299.03 248.85 2382.64 35.31 2010-03-01 01:05:28.000 060 33299.01 248.86 2382.64 35.31 2010-03-01 01:05:29.000 060 33299.03 248.82 2382.59 35.31 2010-03-01 01:05:30.000 060 33298.97 248.86 2382.56 35.31 2010-03-01 01:05:31.000 060 33299.00 248.82 2382.61 35.31 2010-03-01 01:05:32.000 060 33298.95 248.79 2382.64 35.31 2010-03-01 01:05:33.000 060 33299.00 248.88 2382.59 35.31 2010-03-01 01:05:34.000 060 33299.00 248.78 2382.52 35.31 2010-03-01 01:05:35.000 060 33299.00 248.91 2382.61 35.31 2010-03-01 01:05:36.000 060 33299.03 248.83 2382.53 35.31 2010-03-01 01:05:37.000 060 33299.03 248.86 2382.55 35.31 2010-03-01 01:05:38.000 060 33298.99 248.84 2382.58 35.31 2010-03-01 01:05:39.000 060 33298.96 248.83 2382.56 35.31 2010-03-01 01:05:40.000 060 33298.94 248.81 2382.60 35.31 2010-03-01 01:05:41.000 060 33298.87 248.81 2382.54 35.31 2010-03-01 01:05:42.000 060 33298.87 248.78 2382.62 35.31 2010-03-01 01:05:43.000 060 33298.99 248.81 2382.59 35.31 2010-03-01 01:05:44.000 060 33298.88 248.78 2382.59 35.31 2010-03-01 01:05:45.000 060 33298.88 248.79 2382.53 35.31 2010-03-01 01:05:46.000 060 33298.85 248.80 2382.57 35.31 2010-03-01 01:05:47.000 060 33298.75 248.83 2382.63 35.31 2010-03-01 01:05:48.000 060 33298.83 248.79 2382.65 35.31 2010-03-01 01:05:49.000 060 33298.84 248.79 2382.62 35.31 2010-03-01 01:05:50.000 060 33298.79 248.78 2382.65 35.31 2010-03-01 01:05:51.000 060 33298.84 248.81 2382.47 35.31 2010-03-01 01:05:52.000 060 33298.75 248.79 2382.59 35.31 2010-03-01 01:05:53.000 060 33298.77 248.76 2382.57 35.31 2010-03-01 01:05:54.000 060 33298.82 248.77 2382.55 35.31 2010-03-01 01:05:55.000 060 33298.76 248.77 2382.61 35.31 2010-03-01 01:05:56.000 060 33298.76 248.81 2382.62 35.31 2010-03-01 01:05:57.000 060 33298.81 248.79 2382.62 35.31 2010-03-01 01:05:58.000 060 33298.78 248.80 2382.68 35.31 2010-03-01 01:05:59.000 060 33298.75 248.77 2382.68 35.31 2010-03-01 01:06:00.000 060 33298.79 248.78 2382.68 35.31 2010-03-01 01:06:01.000 060 33298.82 248.75 2382.65 35.31 2010-03-01 01:06:02.000 060 33298.83 248.79 2382.66 35.31 2010-03-01 01:06:03.000 060 33298.79 248.78 2382.68 35.31 2010-03-01 01:06:04.000 060 33298.78 248.72 2382.63 35.31 2010-03-01 01:06:05.000 060 33298.69 248.75 2382.60 35.31 2010-03-01 01:06:06.000 060 33298.81 248.72 2382.70 35.31 2010-03-01 01:06:07.000 060 33298.74 248.76 2382.62 35.31 2010-03-01 01:06:08.000 060 33298.82 248.79 2382.60 35.31 2010-03-01 01:06:09.000 060 33298.85 248.74 2382.65 35.31 2010-03-01 01:06:10.000 060 33298.78 248.73 2382.58 35.31 2010-03-01 01:06:11.000 060 33298.82 248.72 2382.61 35.31 2010-03-01 01:06:12.000 060 33298.72 248.78 2382.65 35.31 2010-03-01 01:06:13.000 060 33298.88 248.74 2382.69 35.31 2010-03-01 01:06:14.000 060 33298.82 248.72 2382.65 35.31 2010-03-01 01:06:15.000 060 33298.87 248.74 2382.57 35.31 2010-03-01 01:06:16.000 060 33298.89 248.70 2382.64 35.31 2010-03-01 01:06:17.000 060 33298.94 248.70 2382.58 35.31 2010-03-01 01:06:18.000 060 33298.86 248.72 2382.61 35.31 2010-03-01 01:06:19.000 060 33299.01 248.74 2382.59 35.31 2010-03-01 01:06:20.000 060 33298.96 248.71 2382.61 35.31 2010-03-01 01:06:21.000 060 33298.97 248.69 2382.61 35.31 2010-03-01 01:06:22.000 060 33298.96 248.65 2382.65 35.31 2010-03-01 01:06:23.000 060 33298.93 248.67 2382.59 35.31 2010-03-01 01:06:24.000 060 33298.98 248.69 2382.58 35.31 2010-03-01 01:06:25.000 060 33298.93 248.70 2382.64 35.31 2010-03-01 01:06:26.000 060 33298.97 248.68 2382.56 35.31 2010-03-01 01:06:27.000 060 33298.97 248.67 2382.74 35.31 2010-03-01 01:06:28.000 060 33299.07 248.69 2382.59 35.31 2010-03-01 01:06:29.000 060 33299.07 248.68 2382.57 35.31 2010-03-01 01:06:30.000 060 33298.98 248.69 2382.55 35.31 2010-03-01 01:06:31.000 060 33298.98 248.66 2382.62 35.31 2010-03-01 01:06:32.000 060 33299.01 248.69 2382.55 35.31 2010-03-01 01:06:33.000 060 33299.05 248.70 2382.68 35.31 2010-03-01 01:06:34.000 060 33298.97 248.66 2382.64 35.31 2010-03-01 01:06:35.000 060 33299.00 248.68 2382.65 35.31 2010-03-01 01:06:36.000 060 33298.94 248.63 2382.62 35.31 2010-03-01 01:06:37.000 060 33299.04 248.67 2382.57 35.31 2010-03-01 01:06:38.000 060 33299.03 248.62 2382.56 35.31 2010-03-01 01:06:39.000 060 33299.01 248.67 2382.52 35.31 2010-03-01 01:06:40.000 060 33299.03 248.70 2382.63 35.31 2010-03-01 01:06:41.000 060 33298.91 248.71 2382.57 35.31 2010-03-01 01:06:42.000 060 33298.99 248.67 2382.52 35.31 2010-03-01 01:06:43.000 060 33298.97 248.62 2382.61 35.31 2010-03-01 01:06:44.000 060 33298.89 248.63 2382.59 35.31 2010-03-01 01:06:45.000 060 33298.91 248.64 2382.59 35.31 2010-03-01 01:06:46.000 060 33298.91 248.68 2382.65 35.31 2010-03-01 01:06:47.000 060 33298.89 248.66 2382.65 35.31 2010-03-01 01:06:48.000 060 33298.98 248.65 2382.62 35.31 2010-03-01 01:06:49.000 060 33298.93 248.63 2382.55 35.31 2010-03-01 01:06:50.000 060 33298.97 248.63 2382.52 35.31 2010-03-01 01:06:51.000 060 33298.92 248.69 2382.52 35.31 2010-03-01 01:06:52.000 060 33298.82 248.66 2382.60 35.31 2010-03-01 01:06:53.000 060 33298.87 248.63 2382.65 35.31 2010-03-01 01:06:54.000 060 33298.84 248.66 2382.56 35.31 2010-03-01 01:06:55.000 060 33298.93 248.67 2382.55 35.31 2010-03-01 01:06:56.000 060 33298.82 248.66 2382.57 35.31 2010-03-01 01:06:57.000 060 33298.88 248.67 2382.54 35.31 2010-03-01 01:06:58.000 060 33298.84 248.68 2382.58 35.31 2010-03-01 01:06:59.000 060 33298.82 248.70 2382.58 35.31 2010-03-01 01:07:00.000 060 33298.81 248.66 2382.60 35.31 2010-03-01 01:07:01.000 060 33298.76 248.62 2382.60 35.31 2010-03-01 01:07:02.000 060 33298.73 248.65 2382.63 35.31 2010-03-01 01:07:03.000 060 33298.75 248.63 2382.64 35.31 2010-03-01 01:07:04.000 060 33298.70 248.62 2382.62 35.31 2010-03-01 01:07:05.000 060 33298.78 248.72 2382.62 35.31 2010-03-01 01:07:06.000 060 33298.79 248.66 2382.61 35.31 2010-03-01 01:07:07.000 060 33298.78 248.64 2382.58 35.31 2010-03-01 01:07:08.000 060 33298.73 248.63 2382.61 35.31 2010-03-01 01:07:09.000 060 33298.85 248.69 2382.49 35.31 2010-03-01 01:07:10.000 060 33298.80 248.67 2382.65 35.31 2010-03-01 01:07:11.000 060 33298.84 248.67 2382.53 35.31 2010-03-01 01:07:12.000 060 33298.78 248.68 2382.61 35.31 2010-03-01 01:07:13.000 060 33298.85 248.67 2382.60 35.31 2010-03-01 01:07:14.000 060 33298.78 248.65 2382.66 35.31 2010-03-01 01:07:15.000 060 33298.78 248.70 2382.58 35.31 2010-03-01 01:07:16.000 060 33298.82 248.69 2382.61 35.31 2010-03-01 01:07:17.000 060 33298.81 248.68 2382.53 35.31 2010-03-01 01:07:18.000 060 33298.78 248.69 2382.70 35.31 2010-03-01 01:07:19.000 060 33298.86 248.69 2382.58 35.31 2010-03-01 01:07:20.000 060 33298.82 248.66 2382.62 35.31 2010-03-01 01:07:21.000 060 33298.88 248.67 2382.59 35.31 2010-03-01 01:07:22.000 060 33298.86 248.69 2382.52 35.31 2010-03-01 01:07:23.000 060 33298.84 248.71 2382.63 35.31 2010-03-01 01:07:24.000 060 33298.79 248.68 2382.61 35.31 2010-03-01 01:07:25.000 060 33298.95 248.71 2382.62 35.31 2010-03-01 01:07:26.000 060 33298.87 248.68 2382.61 35.31 2010-03-01 01:07:27.000 060 33298.93 248.71 2382.58 35.31 2010-03-01 01:07:28.000 060 33298.88 248.70 2382.61 35.31 2010-03-01 01:07:29.000 060 33298.87 248.70 2382.74 35.31 2010-03-01 01:07:30.000 060 33298.94 248.67 2382.64 35.31 2010-03-01 01:07:31.000 060 33298.86 248.68 2382.59 35.31 2010-03-01 01:07:32.000 060 33298.83 248.70 2382.62 35.31 2010-03-01 01:07:33.000 060 33298.97 248.70 2382.60 35.31 2010-03-01 01:07:34.000 060 33298.91 248.68 2382.55 35.31 2010-03-01 01:07:35.000 060 33298.75 248.67 2382.58 35.31 2010-03-01 01:07:36.000 060 33298.85 248.68 2382.66 35.31 2010-03-01 01:07:37.000 060 33298.87 248.65 2382.62 35.31 2010-03-01 01:07:38.000 060 33298.87 248.68 2382.58 35.31 2010-03-01 01:07:39.000 060 33298.81 248.67 2382.57 35.31 2010-03-01 01:07:40.000 060 33298.79 248.67 2382.59 35.31 2010-03-01 01:07:41.000 060 33298.78 248.73 2382.65 35.31 2010-03-01 01:07:42.000 060 33298.76 248.70 2382.61 35.31 2010-03-01 01:07:43.000 060 33298.76 248.70 2382.56 35.31 2010-03-01 01:07:44.000 060 33298.81 248.69 2382.58 35.31 2010-03-01 01:07:45.000 060 33298.77 248.71 2382.67 35.31 2010-03-01 01:07:46.000 060 33298.81 248.73 2382.53 35.31 2010-03-01 01:07:47.000 060 33298.78 248.72 2382.62 35.31 2010-03-01 01:07:48.000 060 33298.86 248.70 2382.50 35.31 2010-03-01 01:07:49.000 060 33298.80 248.68 2382.61 35.31 2010-03-01 01:07:50.000 060 33298.77 248.69 2382.61 35.31 2010-03-01 01:07:51.000 060 33298.81 248.71 2382.62 35.31 2010-03-01 01:07:52.000 060 33298.81 248.67 2382.52 35.31 2010-03-01 01:07:53.000 060 33298.94 248.68 2382.56 35.31 2010-03-01 01:07:54.000 060 33298.88 248.68 2382.56 35.31 2010-03-01 01:07:55.000 060 33298.88 248.71 2382.63 35.31 2010-03-01 01:07:56.000 060 33298.91 248.69 2382.64 35.31 2010-03-01 01:07:57.000 060 33298.89 248.66 2382.51 35.31 2010-03-01 01:07:58.000 060 33298.81 248.65 2382.68 35.31 2010-03-01 01:07:59.000 060 33298.81 248.65 2382.66 35.31 2010-03-01 01:08:00.000 060 33298.96 248.68 2382.58 35.31 2010-03-01 01:08:01.000 060 33298.90 248.66 2382.62 35.31 2010-03-01 01:08:02.000 060 33298.93 248.64 2382.54 35.31 2010-03-01 01:08:03.000 060 33299.04 248.70 2382.59 35.31 2010-03-01 01:08:04.000 060 33298.91 248.69 2382.61 35.31 2010-03-01 01:08:05.000 060 33298.94 248.69 2382.52 35.31 2010-03-01 01:08:06.000 060 33298.94 248.65 2382.64 35.31 2010-03-01 01:08:07.000 060 33298.98 248.64 2382.59 35.31 2010-03-01 01:08:08.000 060 33298.97 248.62 2382.58 35.31 2010-03-01 01:08:09.000 060 33298.95 248.64 2382.54 35.31 2010-03-01 01:08:10.000 060 33299.00 248.64 2382.59 35.31 2010-03-01 01:08:11.000 060 33299.01 248.63 2382.58 35.31 2010-03-01 01:08:12.000 060 33299.03 248.65 2382.52 35.31 2010-03-01 01:08:13.000 060 33299.04 248.65 2382.57 35.31 2010-03-01 01:08:14.000 060 33299.01 248.64 2382.63 35.31 2010-03-01 01:08:15.000 060 33299.10 248.68 2382.58 35.31 2010-03-01 01:08:16.000 060 33299.09 248.67 2382.59 35.31 2010-03-01 01:08:17.000 060 33299.09 248.67 2382.53 35.31 2010-03-01 01:08:18.000 060 33299.01 248.63 2382.55 35.31 2010-03-01 01:08:19.000 060 33299.04 248.63 2382.61 35.31 2010-03-01 01:08:20.000 060 33299.03 248.59 2382.53 35.31 2010-03-01 01:08:21.000 060 33299.07 248.64 2382.59 35.31 2010-03-01 01:08:22.000 060 33299.04 248.61 2382.54 35.31 2010-03-01 01:08:23.000 060 33299.00 248.60 2382.59 35.31 2010-03-01 01:08:24.000 060 33299.04 248.61 2382.58 35.31 2010-03-01 01:08:25.000 060 33298.99 248.60 2382.50 35.31 2010-03-01 01:08:26.000 060 33299.01 248.62 2382.54 35.31 2010-03-01 01:08:27.000 060 33299.05 248.62 2382.62 35.31 2010-03-01 01:08:28.000 060 33298.93 248.62 2382.57 35.31 2010-03-01 01:08:29.000 060 33299.00 248.59 2382.51 35.31 2010-03-01 01:08:30.000 060 33299.00 248.59 2382.53 35.31 2010-03-01 01:08:31.000 060 33299.08 248.56 2382.55 35.31 2010-03-01 01:08:32.000 060 33299.03 248.59 2382.52 35.31 2010-03-01 01:08:33.000 060 33298.96 248.59 2382.50 35.31 2010-03-01 01:08:34.000 060 33299.04 248.60 2382.53 35.31 2010-03-01 01:08:35.000 060 33298.89 248.59 2382.57 35.31 2010-03-01 01:08:36.000 060 33298.99 248.57 2382.52 35.31 2010-03-01 01:08:37.000 060 33299.01 248.59 2382.55 35.31 2010-03-01 01:08:38.000 060 33298.86 248.62 2382.60 35.31 2010-03-01 01:08:39.000 060 33298.86 248.58 2382.59 35.31 2010-03-01 01:08:40.000 060 33298.95 248.59 2382.64 35.31 2010-03-01 01:08:41.000 060 33298.93 248.60 2382.63 35.31 2010-03-01 01:08:42.000 060 33298.92 248.56 2382.39 35.31 2010-03-01 01:08:43.000 060 33298.82 248.60 2382.55 35.31 2010-03-01 01:08:44.000 060 33298.84 248.56 2382.52 35.31 2010-03-01 01:08:45.000 060 33298.88 248.61 2382.55 35.31 2010-03-01 01:08:46.000 060 33298.91 248.60 2382.53 35.31 2010-03-01 01:08:47.000 060 33298.85 248.59 2382.55 35.31 2010-03-01 01:08:48.000 060 33298.96 248.62 2382.59 35.31 2010-03-01 01:08:49.000 060 33298.97 248.61 2382.57 35.31 2010-03-01 01:08:50.000 060 33298.86 248.62 2382.62 35.31 2010-03-01 01:08:51.000 060 33298.90 248.63 2382.58 35.31 2010-03-01 01:08:52.000 060 33298.98 248.61 2382.52 35.31 2010-03-01 01:08:53.000 060 33298.92 248.59 2382.47 35.31 2010-03-01 01:08:54.000 060 33299.06 248.63 2382.59 35.31 2010-03-01 01:08:55.000 060 33298.94 248.64 2382.55 35.31 2010-03-01 01:08:56.000 060 33298.93 248.62 2382.56 35.31 2010-03-01 01:08:57.000 060 33299.00 248.65 2382.54 35.31 2010-03-01 01:08:58.000 060 33298.99 248.58 2382.52 35.31 2010-03-01 01:08:59.000 060 33298.97 248.56 2382.56 35.31 2010-03-01 01:09:00.000 060 33298.94 248.63 2382.52 35.31 2010-03-01 01:09:01.000 060 33299.09 248.63 2382.53 35.31 2010-03-01 01:09:02.000 060 33298.96 248.63 2382.59 35.31 2010-03-01 01:09:03.000 060 33299.02 248.61 2382.47 35.31 2010-03-01 01:09:04.000 060 33299.07 248.60 2382.52 35.31 2010-03-01 01:09:05.000 060 33299.04 248.63 2382.64 35.31 2010-03-01 01:09:06.000 060 33299.07 248.65 2382.66 35.31 2010-03-01 01:09:07.000 060 33299.06 248.65 2382.58 35.31 2010-03-01 01:09:08.000 060 33299.09 248.64 2382.53 35.31 2010-03-01 01:09:09.000 060 33299.02 248.65 2382.58 35.31 2010-03-01 01:09:10.000 060 33299.10 248.66 2382.60 35.31 2010-03-01 01:09:11.000 060 33298.99 248.61 2382.53 35.31 2010-03-01 01:09:12.000 060 33299.00 248.65 2382.52 35.31 2010-03-01 01:09:13.000 060 33299.12 248.63 2382.56 35.31 2010-03-01 01:09:14.000 060 33299.04 248.59 2382.53 35.31 2010-03-01 01:09:15.000 060 33299.01 248.62 2382.53 35.31 2010-03-01 01:09:16.000 060 33299.06 248.65 2382.58 35.31 2010-03-01 01:09:17.000 060 33298.98 248.68 2382.51 35.31 2010-03-01 01:09:18.000 060 33298.97 248.62 2382.50 35.31 2010-03-01 01:09:19.000 060 33298.96 248.62 2382.55 35.31 2010-03-01 01:09:20.000 060 33299.07 248.62 2382.52 35.31 2010-03-01 01:09:21.000 060 33299.09 248.59 2382.55 35.31 2010-03-01 01:09:22.000 060 33299.02 248.65 2382.55 35.31 2010-03-01 01:09:23.000 060 33299.02 248.65 2382.59 35.31 2010-03-01 01:09:24.000 060 33298.96 248.62 2382.49 35.31 2010-03-01 01:09:25.000 060 33299.06 248.59 2382.53 35.31 2010-03-01 01:09:26.000 060 33298.95 248.57 2382.59 35.31 2010-03-01 01:09:27.000 060 33299.00 248.59 2382.57 35.31 2010-03-01 01:09:28.000 060 33298.96 248.65 2382.53 35.31 2010-03-01 01:09:29.000 060 33298.93 248.61 2382.54 35.31 2010-03-01 01:09:30.000 060 33299.03 248.57 2382.54 35.31 2010-03-01 01:09:31.000 060 33298.87 248.60 2382.47 35.31 2010-03-01 01:09:32.000 060 33298.99 248.65 2382.55 35.31 2010-03-01 01:09:33.000 060 33298.94 248.64 2382.58 35.31 2010-03-01 01:09:34.000 060 33298.98 248.63 2382.63 35.31 2010-03-01 01:09:35.000 060 33298.94 248.60 2382.64 35.31 2010-03-01 01:09:36.000 060 33298.95 248.61 2382.62 35.31 2010-03-01 01:09:37.000 060 33298.91 248.65 2382.64 35.31 2010-03-01 01:09:38.000 060 33298.93 248.65 2382.58 35.31 2010-03-01 01:09:39.000 060 33298.95 248.63 2382.52 35.31 2010-03-01 01:09:40.000 060 33298.98 248.61 2382.59 35.31 2010-03-01 01:09:41.000 060 33298.89 248.65 2382.57 35.31 2010-03-01 01:09:42.000 060 33298.94 248.60 2382.56 35.31 2010-03-01 01:09:43.000 060 33299.07 248.65 2382.65 35.31 2010-03-01 01:09:44.000 060 33298.89 248.65 2382.50 35.31 2010-03-01 01:09:45.000 060 33298.88 248.65 2382.59 35.31 2010-03-01 01:09:46.000 060 33298.83 248.62 2382.53 35.31 2010-03-01 01:09:47.000 060 33299.08 248.65 2382.60 35.31 2010-03-01 01:09:48.000 060 33298.93 248.64 2382.60 35.31 2010-03-01 01:09:49.000 060 33298.90 248.65 2382.56 35.31 2010-03-01 01:09:50.000 060 33298.94 248.64 2382.60 35.31 2010-03-01 01:09:51.000 060 33298.96 248.64 2382.53 35.31 2010-03-01 01:09:52.000 060 33299.04 248.65 2382.57 35.31 2010-03-01 01:09:53.000 060 33298.94 248.63 2382.61 35.31 2010-03-01 01:09:54.000 060 33299.06 248.65 2382.67 35.31 2010-03-01 01:09:55.000 060 33298.92 248.64 2382.56 35.31 2010-03-01 01:09:56.000 060 33299.04 248.64 2382.54 35.31 2010-03-01 01:09:57.000 060 33298.97 248.64 2382.57 35.31 2010-03-01 01:09:58.000 060 33298.99 248.64 2382.58 35.31 2010-03-01 01:09:59.000 060 33299.00 248.63 2382.63 35.31 2010-03-01 01:10:00.000 060 33298.94 248.65 2382.59 35.31 2010-03-01 01:10:01.000 060 33299.03 248.63 2382.65 35.31 2010-03-01 01:10:02.000 060 33298.94 248.59 2382.56 35.31 2010-03-01 01:10:03.000 060 33298.89 248.61 2382.66 35.31 2010-03-01 01:10:04.000 060 33298.91 248.65 2382.55 35.31 2010-03-01 01:10:05.000 060 33298.97 248.61 2382.60 35.31 2010-03-01 01:10:06.000 060 33298.99 248.65 2382.61 35.31 2010-03-01 01:10:07.000 060 33298.97 248.62 2382.64 35.31 2010-03-01 01:10:08.000 060 33299.01 248.62 2382.61 35.31 2010-03-01 01:10:09.000 060 33298.96 248.61 2382.61 35.31 2010-03-01 01:10:10.000 060 33299.06 248.63 2382.52 35.31 2010-03-01 01:10:11.000 060 33298.96 248.62 2382.58 35.31 2010-03-01 01:10:12.000 060 33298.97 248.59 2382.62 35.31 2010-03-01 01:10:13.000 060 33298.94 248.63 2382.69 35.31 2010-03-01 01:10:14.000 060 33298.96 248.60 2382.63 35.31 2010-03-01 01:10:15.000 060 33298.98 248.60 2382.61 35.31 2010-03-01 01:10:16.000 060 33298.97 248.62 2382.64 35.31 2010-03-01 01:10:17.000 060 33299.00 248.58 2382.64 35.31 2010-03-01 01:10:18.000 060 33298.93 248.60 2382.62 35.31 2010-03-01 01:10:19.000 060 33299.06 248.58 2382.65 35.31 2010-03-01 01:10:20.000 060 33299.07 248.57 2382.61 35.31 2010-03-01 01:10:21.000 060 33299.10 248.53 2382.56 35.31 2010-03-01 01:10:22.000 060 33299.03 248.61 2382.55 35.31 2010-03-01 01:10:23.000 060 33299.08 248.59 2382.64 35.31 2010-03-01 01:10:24.000 060 33299.10 248.57 2382.56 35.31 2010-03-01 01:10:25.000 060 33299.12 248.57 2382.57 35.31 2010-03-01 01:10:26.000 060 33299.06 248.61 2382.53 35.31 2010-03-01 01:10:27.000 060 33299.17 248.60 2382.61 35.31 2010-03-01 01:10:28.000 060 33299.03 248.55 2382.62 35.31 2010-03-01 01:10:29.000 060 33299.10 248.57 2382.59 35.31 2010-03-01 01:10:30.000 060 33299.05 248.58 2382.62 35.31 2010-03-01 01:10:31.000 060 33299.10 248.64 2382.59 35.31 2010-03-01 01:10:32.000 060 33299.16 248.59 2382.58 35.31 2010-03-01 01:10:33.000 060 33299.09 248.56 2382.58 35.31 2010-03-01 01:10:34.000 060 33299.12 248.57 2382.58 35.31 2010-03-01 01:10:35.000 060 33299.12 248.59 2382.57 35.31 2010-03-01 01:10:36.000 060 33299.07 248.55 2382.58 35.31 2010-03-01 01:10:37.000 060 33299.13 248.55 2382.52 35.31 2010-03-01 01:10:38.000 060 33299.18 248.59 2382.54 35.31 2010-03-01 01:10:39.000 060 33299.08 248.57 2382.58 35.31 2010-03-01 01:10:40.000 060 33299.16 248.53 2382.56 35.31 2010-03-01 01:10:41.000 060 33299.09 248.56 2382.55 35.31 2010-03-01 01:10:42.000 060 33299.11 248.59 2382.47 35.31 2010-03-01 01:10:43.000 060 33299.02 248.50 2382.57 35.31 2010-03-01 01:10:44.000 060 33299.11 248.56 2382.64 35.31 2010-03-01 01:10:45.000 060 33299.10 248.59 2382.64 35.31 2010-03-01 01:10:46.000 060 33299.03 248.55 2382.53 35.31 2010-03-01 01:10:47.000 060 33299.09 248.53 2382.58 35.31 2010-03-01 01:10:48.000 060 33299.18 248.55 2382.45 35.31 2010-03-01 01:10:49.000 060 33299.08 248.55 2382.58 35.31 2010-03-01 01:10:50.000 060 33299.18 248.47 2382.54 35.31 2010-03-01 01:10:51.000 060 33299.10 248.50 2382.52 35.31 2010-03-01 01:10:52.000 060 33299.06 248.53 2382.56 35.31 2010-03-01 01:10:53.000 060 33299.07 248.51 2382.59 35.31 2010-03-01 01:10:54.000 060 33299.08 248.54 2382.55 35.31 2010-03-01 01:10:55.000 060 33299.00 248.49 2382.63 35.31 2010-03-01 01:10:56.000 060 33299.07 248.52 2382.49 35.31 2010-03-01 01:10:57.000 060 33299.06 248.55 2382.56 35.31 2010-03-01 01:10:58.000 060 33299.04 248.55 2382.58 35.31 2010-03-01 01:10:59.000 060 33299.04 248.51 2382.54 35.31 2010-03-01 01:11:00.000 060 33299.13 248.56 2382.62 35.31 2010-03-01 01:11:01.000 060 33298.93 248.55 2382.58 35.31 2010-03-01 01:11:02.000 060 33298.99 248.53 2382.65 35.31 2010-03-01 01:11:03.000 060 33299.03 248.50 2382.62 35.31 2010-03-01 01:11:04.000 060 33299.10 248.54 2382.61 35.31 2010-03-01 01:11:05.000 060 33298.93 248.50 2382.51 35.31 2010-03-01 01:11:06.000 060 33299.02 248.54 2382.56 35.31 2010-03-01 01:11:07.000 060 33298.95 248.51 2382.55 35.31 2010-03-01 01:11:08.000 060 33298.89 248.48 2382.59 35.31 2010-03-01 01:11:09.000 060 33298.96 248.48 2382.64 35.31 2010-03-01 01:11:10.000 060 33299.01 248.50 2382.58 35.31 2010-03-01 01:11:11.000 060 33298.97 248.57 2382.57 35.31 2010-03-01 01:11:12.000 060 33298.97 248.51 2382.66 35.31 2010-03-01 01:11:13.000 060 33298.97 248.55 2382.60 35.31 2010-03-01 01:11:14.000 060 33298.91 248.50 2382.65 35.31 2010-03-01 01:11:15.000 060 33298.97 248.50 2382.63 35.31 2010-03-01 01:11:16.000 060 33298.96 248.46 2382.61 35.31 2010-03-01 01:11:17.000 060 33298.94 248.46 2382.62 35.31 2010-03-01 01:11:18.000 060 33298.90 248.47 2382.62 35.31 2010-03-01 01:11:19.000 060 33298.89 248.53 2382.52 35.31 2010-03-01 01:11:20.000 060 33298.93 248.50 2382.64 35.31 2010-03-01 01:11:21.000 060 33298.83 248.47 2382.53 35.31 2010-03-01 01:11:22.000 060 33298.77 248.51 2382.71 35.31 2010-03-01 01:11:23.000 060 33298.84 248.50 2382.66 35.31 2010-03-01 01:11:24.000 060 33298.76 248.50 2382.58 35.31 2010-03-01 01:11:25.000 060 33298.82 248.50 2382.65 35.31 2010-03-01 01:11:26.000 060 33298.77 248.50 2382.59 35.31 2010-03-01 01:11:27.000 060 33298.74 248.50 2382.56 35.31 2010-03-01 01:11:28.000 060 33298.78 248.48 2382.64 35.31 2010-03-01 01:11:29.000 060 33298.76 248.47 2382.60 35.31 2010-03-01 01:11:30.000 060 33298.64 248.48 2382.64 35.31 2010-03-01 01:11:31.000 060 33298.64 248.50 2382.62 35.31 2010-03-01 01:11:32.000 060 33298.79 248.50 2382.62 35.31 2010-03-01 01:11:33.000 060 33298.69 248.52 2382.59 35.31 2010-03-01 01:11:34.000 060 33298.71 248.50 2382.65 35.31 2010-03-01 01:11:35.000 060 33298.66 248.49 2382.65 35.31 2010-03-01 01:11:36.000 060 33298.65 248.53 2382.74 35.31 2010-03-01 01:11:37.000 060 33298.71 248.56 2382.64 35.31 2010-03-01 01:11:38.000 060 33298.63 248.47 2382.61 35.31 2010-03-01 01:11:39.000 060 33298.69 248.47 2382.59 35.31 2010-03-01 01:11:40.000 060 33298.69 248.51 2382.61 35.31 2010-03-01 01:11:41.000 060 33298.65 248.44 2382.65 35.31 2010-03-01 01:11:42.000 060 33298.68 248.49 2382.70 35.31 2010-03-01 01:11:43.000 060 33298.75 248.48 2382.65 35.31 2010-03-01 01:11:44.000 060 33298.65 248.51 2382.71 35.31 2010-03-01 01:11:45.000 060 33298.68 248.51 2382.75 35.31 2010-03-01 01:11:46.000 060 33298.76 248.46 2382.68 35.31 2010-03-01 01:11:47.000 060 33298.69 248.50 2382.71 35.31 2010-03-01 01:11:48.000 060 33298.68 248.51 2382.72 35.31 2010-03-01 01:11:49.000 060 33298.80 248.50 2382.72 35.31 2010-03-01 01:11:50.000 060 33298.78 248.46 2382.72 35.31 2010-03-01 01:11:51.000 060 33298.72 248.46 2382.68 35.31 2010-03-01 01:11:52.000 060 33298.77 248.49 2382.70 35.31 2010-03-01 01:11:53.000 060 33298.73 248.51 2382.72 35.31 2010-03-01 01:11:54.000 060 33298.70 248.45 2382.63 35.31 2010-03-01 01:11:55.000 060 33298.76 248.50 2382.66 35.31 2010-03-01 01:11:56.000 060 33298.83 248.48 2382.71 35.31 2010-03-01 01:11:57.000 060 33298.76 248.48 2382.74 35.31 2010-03-01 01:11:58.000 060 33298.78 248.50 2382.69 35.31 2010-03-01 01:11:59.000 060 33298.82 248.48 2382.66 35.31 2010-03-01 01:12:00.000 060 33298.83 248.52 2382.65 35.31 2010-03-01 01:12:01.000 060 33298.78 248.50 2382.61 35.31 2010-03-01 01:12:02.000 060 33298.88 248.44 2382.74 35.31 2010-03-01 01:12:03.000 060 33298.82 248.48 2382.65 35.31 2010-03-01 01:12:04.000 060 33298.87 248.46 2382.58 35.31 2010-03-01 01:12:05.000 060 33298.82 248.47 2382.71 35.31 2010-03-01 01:12:06.000 060 33298.82 248.48 2382.65 35.31 2010-03-01 01:12:07.000 060 33298.73 248.48 2382.66 35.31 2010-03-01 01:12:08.000 060 33298.84 248.51 2382.63 35.31 2010-03-01 01:12:09.000 060 33298.88 248.52 2382.64 35.31 2010-03-01 01:12:10.000 060 33298.78 248.48 2382.55 35.31 2010-03-01 01:12:11.000 060 33298.82 248.46 2382.68 35.31 2010-03-01 01:12:12.000 060 33298.78 248.53 2382.65 35.31 2010-03-01 01:12:13.000 060 33298.74 248.47 2382.69 35.31 2010-03-01 01:12:14.000 060 33298.89 248.49 2382.58 35.31 2010-03-01 01:12:15.000 060 33298.79 248.46 2382.56 35.31 2010-03-01 01:12:16.000 060 33298.76 248.47 2382.56 35.31 2010-03-01 01:12:17.000 060 33298.78 248.51 2382.68 35.31 2010-03-01 01:12:18.000 060 33298.73 248.48 2382.60 35.31 2010-03-01 01:12:19.000 060 33298.73 248.46 2382.64 35.31 2010-03-01 01:12:20.000 060 33298.72 248.49 2382.64 35.31 2010-03-01 01:12:21.000 060 33298.79 248.50 2382.61 35.31 2010-03-01 01:12:22.000 060 33298.74 248.52 2382.66 35.31 2010-03-01 01:12:23.000 060 33298.79 248.50 2382.58 35.31 2010-03-01 01:12:24.000 060 33298.77 248.49 2382.59 35.31 2010-03-01 01:12:25.000 060 33298.69 248.51 2382.71 35.31 2010-03-01 01:12:26.000 060 33298.75 248.50 2382.59 35.31 2010-03-01 01:12:27.000 060 33298.72 248.50 2382.58 35.31 2010-03-01 01:12:28.000 060 33298.74 248.52 2382.65 35.31 2010-03-01 01:12:29.000 060 33298.80 248.48 2382.65 35.31 2010-03-01 01:12:30.000 060 33298.78 248.46 2382.65 35.31 2010-03-01 01:12:31.000 060 33298.78 248.49 2382.62 35.31 2010-03-01 01:12:32.000 060 33298.87 248.49 2382.59 35.31 2010-03-01 01:12:33.000 060 33298.81 248.46 2382.70 35.31 2010-03-01 01:12:34.000 060 33298.79 248.48 2382.77 35.31 2010-03-01 01:12:35.000 060 33298.73 248.53 2382.62 35.31 2010-03-01 01:12:36.000 060 33298.94 248.46 2382.58 35.31 2010-03-01 01:12:37.000 060 33298.86 248.48 2382.68 35.31 2010-03-01 01:12:38.000 060 33298.84 248.51 2382.65 35.31 2010-03-01 01:12:39.000 060 33298.79 248.50 2382.56 35.31 2010-03-01 01:12:40.000 060 33298.93 248.50 2382.65 35.31 2010-03-01 01:12:41.000 060 33298.87 248.51 2382.60 35.31 2010-03-01 01:12:42.000 060 33298.96 248.50 2382.68 35.31 2010-03-01 01:12:43.000 060 33299.00 248.48 2382.63 35.31 2010-03-01 01:12:44.000 060 33298.90 248.46 2382.66 35.31 2010-03-01 01:12:45.000 060 33298.91 248.48 2382.68 35.31 2010-03-01 01:12:46.000 060 33298.91 248.53 2382.68 35.31 2010-03-01 01:12:47.000 060 33298.87 248.49 2382.71 35.31 2010-03-01 01:12:48.000 060 33299.01 248.49 2382.67 35.31 2010-03-01 01:12:49.000 060 33298.93 248.48 2382.62 35.31 2010-03-01 01:12:50.000 060 33299.06 248.48 2382.66 35.31 2010-03-01 01:12:51.000 060 33299.00 248.48 2382.68 35.31 2010-03-01 01:12:52.000 060 33299.01 248.47 2382.61 35.31 2010-03-01 01:12:53.000 060 33299.01 248.47 2382.66 35.31 2010-03-01 01:12:54.000 060 33298.89 248.47 2382.62 35.31 2010-03-01 01:12:55.000 060 33299.00 248.50 2382.59 35.31 2010-03-01 01:12:56.000 060 33299.13 248.52 2382.68 35.31 2010-03-01 01:12:57.000 060 33299.04 248.52 2382.62 35.31 2010-03-01 01:12:58.000 060 33298.99 248.50 2382.61 35.31 2010-03-01 01:12:59.000 060 33299.08 248.48 2382.62 35.31 2010-03-01 01:13:00.000 060 33299.05 248.46 2382.66 35.31 2010-03-01 01:13:01.000 060 33298.97 248.48 2382.64 35.31 2010-03-01 01:13:02.000 060 33299.00 248.51 2382.61 35.31 2010-03-01 01:13:03.000 060 33299.01 248.50 2382.57 35.31 2010-03-01 01:13:04.000 060 33298.97 248.48 2382.55 35.31 2010-03-01 01:13:05.000 060 33299.06 248.47 2382.59 35.31 2010-03-01 01:13:06.000 060 33299.00 248.50 2382.60 35.31 2010-03-01 01:13:07.000 060 33299.01 248.48 2382.65 35.31 2010-03-01 01:13:08.000 060 33299.07 248.47 2382.61 35.31 2010-03-01 01:13:09.000 060 33298.97 248.50 2382.55 35.31 2010-03-01 01:13:10.000 060 33299.01 248.47 2382.68 35.31 2010-03-01 01:13:11.000 060 33299.07 248.50 2382.65 35.31 2010-03-01 01:13:12.000 060 33298.98 248.46 2382.62 35.31 2010-03-01 01:13:13.000 060 33298.93 248.49 2382.62 35.31 2010-03-01 01:13:14.000 060 33299.12 248.46 2382.68 35.31 2010-03-01 01:13:15.000 060 33298.91 248.47 2382.67 35.31 2010-03-01 01:13:16.000 060 33299.02 248.50 2382.55 35.31 2010-03-01 01:13:17.000 060 33298.99 248.48 2382.58 35.31 2010-03-01 01:13:18.000 060 33298.94 248.49 2382.55 35.31 2010-03-01 01:13:19.000 060 33298.98 248.49 2382.69 35.31 2010-03-01 01:13:20.000 060 33298.99 248.49 2382.58 35.31 2010-03-01 01:13:21.000 060 33298.93 248.51 2382.55 35.31 2010-03-01 01:13:22.000 060 33298.94 248.50 2382.62 35.31 2010-03-01 01:13:23.000 060 33298.95 248.51 2382.63 35.31 2010-03-01 01:13:24.000 060 33298.97 248.48 2382.64 35.31 2010-03-01 01:13:25.000 060 33298.92 248.53 2382.63 35.31 2010-03-01 01:13:26.000 060 33298.91 248.47 2382.59 35.31 2010-03-01 01:13:27.000 060 33298.87 248.48 2382.61 35.31 2010-03-01 01:13:28.000 060 33298.89 248.50 2382.68 35.31 2010-03-01 01:13:29.000 060 33298.84 248.49 2382.70 35.31 2010-03-01 01:13:30.000 060 33298.72 248.48 2382.59 35.31 2010-03-01 01:13:31.000 060 33298.82 248.48 2382.59 35.31 2010-03-01 01:13:32.000 060 33298.82 248.53 2382.65 35.31 2010-03-01 01:13:33.000 060 33298.81 248.49 2382.65 35.31 2010-03-01 01:13:34.000 060 33298.76 248.50 2382.66 35.31 2010-03-01 01:13:35.000 060 33298.79 248.47 2382.63 35.31 2010-03-01 01:13:36.000 060 33298.82 248.53 2382.74 35.31 2010-03-01 01:13:37.000 060 33298.72 248.53 2382.72 35.31 2010-03-01 01:13:38.000 060 33298.78 248.55 2382.65 35.31 2010-03-01 01:13:39.000 060 33298.69 248.55 2382.60 35.31 2010-03-01 01:13:40.000 060 33298.78 248.53 2382.61 35.31 2010-03-01 01:13:41.000 060 33298.75 248.55 2382.66 35.31 2010-03-01 01:13:42.000 060 33298.72 248.55 2382.70 35.31 2010-03-01 01:13:43.000 060 33298.69 248.51 2382.71 35.31 2010-03-01 01:13:44.000 060 33298.69 248.52 2382.75 35.31 2010-03-01 01:13:45.000 060 33298.69 248.56 2382.70 35.31 2010-03-01 01:13:46.000 060 33298.68 248.52 2382.72 35.31 2010-03-01 01:13:47.000 060 33298.63 248.53 2382.66 35.31 2010-03-01 01:13:48.000 060 33298.75 248.51 2382.73 35.31 2010-03-01 01:13:49.000 060 33298.56 248.51 2382.68 35.31 2010-03-01 01:13:50.000 060 33298.72 248.51 2382.70 35.31 2010-03-01 01:13:51.000 060 33298.64 248.52 2382.70 35.31 2010-03-01 01:13:52.000 060 33298.54 248.54 2382.71 35.31 2010-03-01 01:13:53.000 060 33298.60 248.50 2382.70 35.31 2010-03-01 01:13:54.000 060 33298.55 248.49 2382.67 35.31 2010-03-01 01:13:55.000 060 33298.53 248.53 2382.79 35.31 2010-03-01 01:13:56.000 060 33298.61 248.52 2382.72 35.31 2010-03-01 01:13:57.000 060 33298.57 248.53 2382.71 35.31 2010-03-01 01:13:58.000 060 33298.69 248.53 2382.75 35.31 2010-03-01 01:13:59.000 060 33298.51 248.53 2382.70 35.31 2010-03-01 01:14:00.000 060 33298.50 248.51 2382.68 35.31 2010-03-01 01:14:01.000 060 33298.55 248.55 2382.81 35.31 2010-03-01 01:14:02.000 060 33298.56 248.55 2382.75 35.31 2010-03-01 01:14:03.000 060 33298.49 248.53 2382.73 35.31 2010-03-01 01:14:04.000 060 33298.53 248.54 2382.80 35.31 2010-03-01 01:14:05.000 060 33298.57 248.53 2382.70 35.31 2010-03-01 01:14:06.000 060 33298.47 248.53 2382.74 35.31 2010-03-01 01:14:07.000 060 33298.44 248.52 2382.75 35.31 2010-03-01 01:14:08.000 060 33298.53 248.55 2382.76 35.31 2010-03-01 01:14:09.000 060 33298.55 248.53 2382.75 35.31 2010-03-01 01:14:10.000 060 33298.44 248.55 2382.77 35.31 2010-03-01 01:14:11.000 060 33298.48 248.53 2382.78 35.31 2010-03-01 01:14:12.000 060 33298.49 248.54 2382.74 35.31 2010-03-01 01:14:13.000 060 33298.48 248.55 2382.82 35.31 2010-03-01 01:14:14.000 060 33298.45 248.61 2382.81 35.31 2010-03-01 01:14:15.000 060 33298.47 248.56 2382.79 35.31 2010-03-01 01:14:16.000 060 33298.54 248.55 2382.84 35.31 2010-03-01 01:14:17.000 060 33298.48 248.59 2382.78 35.31 2010-03-01 01:14:18.000 060 33298.39 248.61 2382.85 35.31 2010-03-01 01:14:19.000 060 33298.40 248.54 2382.83 35.31 2010-03-01 01:14:20.000 060 33298.55 248.55 2382.86 35.31 2010-03-01 01:14:21.000 060 33298.50 248.56 2382.86 35.31 2010-03-01 01:14:22.000 060 33298.38 248.57 2382.78 35.31 2010-03-01 01:14:23.000 060 33298.44 248.57 2382.78 35.31 2010-03-01 01:14:24.000 060 33298.46 248.57 2382.81 35.31 2010-03-01 01:14:25.000 060 33298.51 248.59 2382.78 35.31 2010-03-01 01:14:26.000 060 33298.50 248.64 2382.78 35.31 2010-03-01 01:14:27.000 060 33298.43 248.60 2382.76 35.31 2010-03-01 01:14:28.000 060 33298.52 248.61 2382.84 35.31 2010-03-01 01:14:29.000 060 33298.51 248.59 2382.79 35.31 2010-03-01 01:14:30.000 060 33298.39 248.59 2382.85 35.31 2010-03-01 01:14:31.000 060 33298.48 248.59 2382.82 35.31 2010-03-01 01:14:32.000 060 33298.32 248.61 2382.83 35.31 2010-03-01 01:14:33.000 060 33298.43 248.62 2382.91 35.31 2010-03-01 01:14:34.000 060 33298.44 248.57 2382.84 35.31 2010-03-01 01:14:35.000 060 33298.45 248.62 2382.78 35.31 2010-03-01 01:14:36.000 060 33298.46 248.57 2382.78 35.31 2010-03-01 01:14:37.000 060 33298.47 248.59 2382.76 35.31 2010-03-01 01:14:38.000 060 33298.49 248.59 2382.78 35.31 2010-03-01 01:14:39.000 060 33298.40 248.58 2382.78 35.31 2010-03-01 01:14:40.000 060 33298.45 248.62 2382.81 35.31 2010-03-01 01:14:41.000 060 33298.53 248.64 2382.83 35.31 2010-03-01 01:14:42.000 060 33298.44 248.65 2382.75 35.31 2010-03-01 01:14:43.000 060 33298.45 248.61 2382.87 35.31 2010-03-01 01:14:44.000 060 33298.40 248.59 2382.86 35.31 2010-03-01 01:14:45.000 060 33298.51 248.59 2382.81 35.31 2010-03-01 01:14:46.000 060 33298.46 248.65 2382.78 35.31 2010-03-01 01:14:47.000 060 33298.45 248.62 2382.85 35.31 2010-03-01 01:14:48.000 060 33298.48 248.62 2382.83 35.31 2010-03-01 01:14:49.000 060 33298.50 248.63 2382.78 35.31 2010-03-01 01:14:50.000 060 33298.55 248.64 2382.79 35.31 2010-03-01 01:14:51.000 060 33298.48 248.57 2382.77 35.31 2010-03-01 01:14:52.000 060 33298.48 248.64 2382.80 35.31 2010-03-01 01:14:53.000 060 33298.51 248.62 2382.77 35.31 2010-03-01 01:14:54.000 060 33298.63 248.59 2382.82 35.31 2010-03-01 01:14:55.000 060 33298.54 248.65 2382.74 35.31 2010-03-01 01:14:56.000 060 33298.74 248.60 2382.77 35.31 2010-03-01 01:14:57.000 060 33298.58 248.61 2382.77 35.31 2010-03-01 01:14:58.000 060 33298.60 248.58 2382.74 35.31 2010-03-01 01:14:59.000 060 33298.62 248.59 2382.82 35.31 2010-03-01 01:15:00.000 060 33298.51 248.60 2382.78 35.31 2010-03-01 01:15:01.000 060 33298.62 248.65 2382.82 35.31 2010-03-01 01:15:02.000 060 33298.67 248.64 2382.84 35.31 2010-03-01 01:15:03.000 060 33298.69 248.59 2382.81 35.31 2010-03-01 01:15:04.000 060 33298.60 248.61 2382.87 35.31 2010-03-01 01:15:05.000 060 33298.52 248.57 2382.77 35.31 2010-03-01 01:15:06.000 060 33298.59 248.62 2382.83 35.31 2010-03-01 01:15:07.000 060 33298.52 248.60 2382.80 35.31 2010-03-01 01:15:08.000 060 33298.61 248.61 2382.74 35.31 2010-03-01 01:15:09.000 060 33298.55 248.61 2382.72 35.31 2010-03-01 01:15:10.000 060 33298.58 248.60 2382.84 35.31 2010-03-01 01:15:11.000 060 33298.57 248.62 2382.74 35.31 2010-03-01 01:15:12.000 060 33298.51 248.68 2382.73 35.31 2010-03-01 01:15:13.000 060 33298.61 248.64 2382.78 35.31 2010-03-01 01:15:14.000 060 33298.50 248.63 2382.74 35.31 2010-03-01 01:15:15.000 060 33298.58 248.64 2382.75 35.31 2010-03-01 01:15:16.000 060 33298.63 248.62 2382.80 35.31 2010-03-01 01:15:17.000 060 33298.65 248.62 2382.75 35.31 2010-03-01 01:15:18.000 060 33298.66 248.59 2382.73 35.31 2010-03-01 01:15:19.000 060 33298.53 248.58 2382.77 35.31 2010-03-01 01:15:20.000 060 33298.69 248.60 2382.73 35.31 2010-03-01 01:15:21.000 060 33298.59 248.56 2382.70 35.31 2010-03-01 01:15:22.000 060 33298.61 248.60 2382.79 35.31 2010-03-01 01:15:23.000 060 33298.63 248.62 2382.83 35.31 2010-03-01 01:15:24.000 060 33298.62 248.62 2382.72 35.31 2010-03-01 01:15:25.000 060 33298.61 248.61 2382.81 35.31 2010-03-01 01:15:26.000 060 33298.64 248.60 2382.72 35.31 2010-03-01 01:15:27.000 060 33298.70 248.61 2382.73 35.31 2010-03-01 01:15:28.000 060 33298.63 248.59 2382.71 35.31 2010-03-01 01:15:29.000 060 33298.73 248.62 2382.74 35.31 2010-03-01 01:15:30.000 060 33298.62 248.62 2382.75 35.31 2010-03-01 01:15:31.000 060 33298.64 248.57 2382.70 35.31 2010-03-01 01:15:32.000 060 33298.66 248.60 2382.77 35.31 2010-03-01 01:15:33.000 060 33298.64 248.59 2382.78 35.31 2010-03-01 01:15:34.000 060 33298.63 248.59 2382.75 35.31 2010-03-01 01:15:35.000 060 33298.69 248.61 2382.76 35.31 2010-03-01 01:15:36.000 060 33298.60 248.61 2382.75 35.31 2010-03-01 01:15:37.000 060 33298.75 248.57 2382.78 35.31 2010-03-01 01:15:38.000 060 33298.72 248.56 2382.69 35.31 2010-03-01 01:15:39.000 060 33298.71 248.56 2382.70 35.31 2010-03-01 01:15:40.000 060 33298.77 248.59 2382.75 35.31 2010-03-01 01:15:41.000 060 33298.83 248.58 2382.77 35.31 2010-03-01 01:15:42.000 060 33298.78 248.59 2382.69 35.31 2010-03-01 01:15:43.000 060 33298.72 248.55 2382.76 35.31 2010-03-01 01:15:44.000 060 33298.69 248.57 2382.68 35.31 2010-03-01 01:15:45.000 060 33298.72 248.57 2382.67 35.31 2010-03-01 01:15:46.000 060 33298.67 248.56 2382.72 35.31 2010-03-01 01:15:47.000 060 33298.71 248.63 2382.75 35.31 2010-03-01 01:15:48.000 060 33298.66 248.62 2382.70 35.31 2010-03-01 01:15:49.000 060 33298.66 248.62 2382.77 35.31 2010-03-01 01:15:50.000 060 33298.69 248.60 2382.80 35.31 2010-03-01 01:15:51.000 060 33298.63 248.60 2382.76 35.31 2010-03-01 01:15:52.000 060 33298.67 248.58 2382.68 35.31 2010-03-01 01:15:53.000 060 33298.56 248.63 2382.75 35.31 2010-03-01 01:15:54.000 060 33298.56 248.61 2382.72 35.31 2010-03-01 01:15:55.000 060 33298.57 248.64 2382.70 35.31 2010-03-01 01:15:56.000 060 33298.58 248.62 2382.72 35.31 2010-03-01 01:15:57.000 060 33298.57 248.58 2382.65 35.31 2010-03-01 01:15:58.000 060 33298.56 248.62 2382.75 35.31 2010-03-01 01:15:59.000 060 33298.54 248.64 2382.74 35.31 2010-03-01 01:16:00.000 060 33298.48 248.62 2382.74 35.31 2010-03-01 01:16:01.000 060 33298.45 248.65 2382.74 35.31 2010-03-01 01:16:02.000 060 33298.52 248.64 2382.77 35.31 2010-03-01 01:16:03.000 060 33298.45 248.70 2382.72 35.31 2010-03-01 01:16:04.000 060 33298.43 248.68 2382.80 35.31 2010-03-01 01:16:05.000 060 33298.41 248.65 2382.74 35.31 2010-03-01 01:16:06.000 060 33298.44 248.66 2382.77 35.31 2010-03-01 01:16:07.000 060 33298.33 248.65 2382.75 35.31 2010-03-01 01:16:08.000 060 33298.39 248.65 2382.78 35.31 2010-03-01 01:16:09.000 060 33298.33 248.62 2382.77 35.31 2010-03-01 01:16:10.000 060 33298.29 248.69 2382.79 35.31 2010-03-01 01:16:11.000 060 33298.43 248.69 2382.76 35.31 2010-03-01 01:16:12.000 060 33298.31 248.66 2382.85 35.31 2010-03-01 01:16:13.000 060 33298.33 248.69 2382.80 35.31 2010-03-01 01:16:14.000 060 33298.38 248.68 2382.83 35.31 2010-03-01 01:16:15.000 060 33298.33 248.64 2382.81 35.31 2010-03-01 01:16:16.000 060 33298.35 248.70 2382.72 35.31 2010-03-01 01:16:17.000 060 33298.23 248.71 2382.82 35.31 2010-03-01 01:16:18.000 060 33298.35 248.72 2382.78 35.31 2010-03-01 01:16:19.000 060 33298.29 248.70 2382.86 35.31 2010-03-01 01:16:20.000 060 33298.36 248.65 2382.81 35.31 2010-03-01 01:16:21.000 060 33298.25 248.65 2382.83 35.31 2010-03-01 01:16:22.000 060 33298.28 248.67 2382.78 35.31 2010-03-01 01:16:23.000 060 33298.28 248.70 2382.80 35.31 2010-03-01 01:16:24.000 060 33298.33 248.65 2382.84 35.31 2010-03-01 01:16:25.000 060 33298.26 248.65 2382.82 35.31 2010-03-01 01:16:26.000 060 33298.29 248.66 2382.84 35.31 2010-03-01 01:16:27.000 060 33298.23 248.67 2382.80 35.31 2010-03-01 01:16:28.000 060 33298.19 248.69 2382.91 35.31 2010-03-01 01:16:29.000 060 33298.25 248.67 2382.88 35.31 2010-03-01 01:16:30.000 060 33298.32 248.66 2382.90 35.31 2010-03-01 01:16:31.000 060 33298.32 248.65 2382.84 35.31 2010-03-01 01:16:32.000 060 33298.21 248.68 2382.84 35.31 2010-03-01 01:16:33.000 060 33298.21 248.68 2382.78 35.31 2010-03-01 01:16:34.000 060 33298.23 248.70 2382.85 35.31 2010-03-01 01:16:35.000 060 33298.26 248.69 2382.84 35.31 2010-03-01 01:16:36.000 060 33298.22 248.68 2382.87 35.31 2010-03-01 01:16:37.000 060 33298.23 248.66 2382.86 35.31 2010-03-01 01:16:38.000 060 33298.26 248.67 2382.83 35.31 2010-03-01 01:16:39.000 060 33298.20 248.69 2382.83 35.31 2010-03-01 01:16:40.000 060 33298.27 248.68 2382.87 35.31 2010-03-01 01:16:41.000 060 33298.27 248.69 2382.80 35.31 2010-03-01 01:16:42.000 060 33298.18 248.67 2382.74 35.31 2010-03-01 01:16:43.000 060 33298.15 248.67 2382.87 35.31 2010-03-01 01:16:44.000 060 33298.26 248.67 2382.90 35.31 2010-03-01 01:16:45.000 060 33298.17 248.64 2382.86 35.31 2010-03-01 01:16:46.000 060 33298.16 248.67 2382.83 35.31 2010-03-01 01:16:47.000 060 33298.09 248.63 2382.87 35.31 2010-03-01 01:16:48.000 060 33298.05 248.68 2382.84 35.31 2010-03-01 01:16:49.000 060 33298.16 248.67 2382.78 35.31 2010-03-01 01:16:50.000 060 33298.14 248.65 2382.91 35.31 2010-03-01 01:16:51.000 060 33298.13 248.65 2382.83 35.31 2010-03-01 01:16:52.000 060 33298.10 248.71 2382.93 35.32 2010-03-01 01:16:53.000 060 33298.23 248.71 2382.92 35.31 2010-03-01 01:16:54.000 060 33298.15 248.67 2382.74 35.31 2010-03-01 01:16:55.000 060 33298.29 248.65 2382.86 35.31 2010-03-01 01:16:56.000 060 33298.20 248.68 2382.92 35.31 2010-03-01 01:16:57.000 060 33298.16 248.71 2382.94 35.31 2010-03-01 01:16:58.000 060 33298.21 248.70 2382.96 35.32 2010-03-01 01:16:59.000 060 33298.26 248.68 2382.85 35.31 2010-03-01 01:17:00.000 060 33298.32 248.68 2382.84 35.31 2010-03-01 01:17:01.000 060 33298.25 248.69 2382.80 35.32 2010-03-01 01:17:02.000 060 33298.28 248.64 2382.86 35.32 2010-03-01 01:17:03.000 060 33298.31 248.65 2382.77 35.32 2010-03-01 01:17:04.000 060 33298.33 248.64 2382.87 35.31 2010-03-01 01:17:05.000 060 33298.26 248.67 2382.80 35.31 2010-03-01 01:17:06.000 060 33298.30 248.66 2382.75 35.32 2010-03-01 01:17:07.000 060 33298.35 248.67 2382.90 35.31 2010-03-01 01:17:08.000 060 33298.38 248.64 2382.82 35.31 2010-03-01 01:17:09.000 060 33298.32 248.62 2382.83 35.32 2010-03-01 01:17:10.000 060 33298.35 248.64 2382.79 35.31 2010-03-01 01:17:11.000 060 33298.36 248.65 2382.89 35.31 2010-03-01 01:17:12.000 060 33298.39 248.64 2382.81 35.31 2010-03-01 01:17:13.000 060 33298.36 248.67 2382.78 35.31 2010-03-01 01:17:14.000 060 33298.50 248.65 2382.79 35.31 2010-03-01 01:17:15.000 060 33298.38 248.64 2382.74 35.31 2010-03-01 01:17:16.000 060 33298.46 248.66 2382.76 35.31 2010-03-01 01:17:17.000 060 33298.47 248.65 2382.78 35.31 2010-03-01 01:17:18.000 060 33298.45 248.61 2382.81 35.32 2010-03-01 01:17:19.000 060 33298.43 248.69 2382.74 35.31 2010-03-01 01:17:20.000 060 33298.52 248.63 2382.78 35.31 2010-03-01 01:17:21.000 060 33298.48 248.63 2382.78 35.32 2010-03-01 01:17:22.000 060 33298.45 248.63 2382.81 35.31 2010-03-01 01:17:23.000 060 33298.47 248.67 2382.80 35.31 2010-03-01 01:17:24.000 060 33298.53 248.66 2382.81 35.32 2010-03-01 01:17:25.000 060 33298.39 248.62 2382.82 35.31 2010-03-01 01:17:26.000 060 33298.47 248.66 2382.74 35.31 2010-03-01 01:17:27.000 060 33298.41 248.64 2382.83 35.31 2010-03-01 01:17:28.000 060 33298.53 248.65 2382.76 35.31 2010-03-01 01:17:29.000 060 33298.46 248.59 2382.75 35.31 2010-03-01 01:17:30.000 060 33298.49 248.59 2382.81 35.32 2010-03-01 01:17:31.000 060 33298.44 248.62 2382.81 35.31 2010-03-01 01:17:32.000 060 33298.53 248.61 2382.82 35.31 2010-03-01 01:17:33.000 060 33298.41 248.61 2382.77 35.31 2010-03-01 01:17:34.000 060 33298.52 248.64 2382.75 35.32 2010-03-01 01:17:35.000 060 33298.50 248.56 2382.76 35.32 2010-03-01 01:17:36.000 060 33298.51 248.62 2382.80 35.32 2010-03-01 01:17:37.000 060 33298.56 248.64 2382.77 35.32 2010-03-01 01:17:38.000 060 33298.53 248.56 2382.72 35.32 2010-03-01 01:17:39.000 060 33298.48 248.58 2382.69 35.32 2010-03-01 01:17:40.000 060 33298.58 248.57 2382.71 35.32 2010-03-01 01:17:41.000 060 33298.59 248.62 2382.78 35.32 2010-03-01 01:17:42.000 060 33298.62 248.57 2382.72 35.31 2010-03-01 01:17:43.000 060 33298.65 248.60 2382.71 35.31 2010-03-01 01:17:44.000 060 33298.69 248.56 2382.77 35.31 2010-03-01 01:17:45.000 060 33298.67 248.53 2382.70 35.31 2010-03-01 01:17:46.000 060 33298.69 248.56 2382.74 35.31 2010-03-01 01:17:47.000 060 33298.68 248.53 2382.70 35.31 2010-03-01 01:17:48.000 060 33298.69 248.61 2382.62 35.31 2010-03-01 01:17:49.000 060 33298.81 248.60 2382.65 35.31 2010-03-01 01:17:50.000 060 33298.81 248.58 2382.67 35.32 2010-03-01 01:17:51.000 060 33298.75 248.56 2382.72 35.31 2010-03-01 01:17:52.000 060 33298.76 248.58 2382.72 35.32 2010-03-01 01:17:53.000 060 33298.72 248.58 2382.70 35.32 2010-03-01 01:17:54.000 060 33298.79 248.62 2382.65 35.32 2010-03-01 01:17:55.000 060 33298.67 248.57 2382.67 35.32 2010-03-01 01:17:56.000 060 33298.81 248.59 2382.70 35.32 2010-03-01 01:17:57.000 060 33298.79 248.61 2382.68 35.32 2010-03-01 01:17:58.000 060 33298.75 248.63 2382.65 35.31 2010-03-01 01:17:59.000 060 33298.71 248.58 2382.68 35.32 2010-03-01 01:18:00.000 060 33298.65 248.56 2382.68 35.32 2010-03-01 01:18:01.000 060 33298.78 248.61 2382.68 35.32 2010-03-01 01:18:02.000 060 33298.71 248.58 2382.71 35.31 2010-03-01 01:18:03.000 060 33298.69 248.59 2382.68 35.31 2010-03-01 01:18:04.000 060 33298.64 248.61 2382.66 35.31 2010-03-01 01:18:05.000 060 33298.75 248.59 2382.69 35.31 2010-03-01 01:18:06.000 060 33298.63 248.58 2382.68 35.32 2010-03-01 01:18:07.000 060 33298.73 248.62 2382.64 35.32 2010-03-01 01:18:08.000 060 33298.69 248.59 2382.66 35.32 2010-03-01 01:18:09.000 060 33298.64 248.57 2382.65 35.31 2010-03-01 01:18:10.000 060 33298.72 248.59 2382.72 35.32 2010-03-01 01:18:11.000 060 33298.58 248.61 2382.75 35.32 2010-03-01 01:18:12.000 060 33298.58 248.58 2382.61 35.31 2010-03-01 01:18:13.000 060 33298.64 248.61 2382.65 35.32 2010-03-01 01:18:14.000 060 33298.69 248.59 2382.66 35.32 2010-03-01 01:18:15.000 060 33298.57 248.56 2382.75 35.32 2010-03-01 01:18:16.000 060 33298.66 248.56 2382.68 35.31 2010-03-01 01:18:17.000 060 33298.70 248.57 2382.70 35.31 2010-03-01 01:18:18.000 060 33298.72 248.50 2382.63 35.31 2010-03-01 01:18:19.000 060 33298.53 248.58 2382.65 35.31 2010-03-01 01:18:20.000 060 33298.71 248.55 2382.77 35.31 2010-03-01 01:18:21.000 060 33298.64 248.57 2382.75 35.31 2010-03-01 01:18:22.000 060 33298.57 248.54 2382.69 35.31 2010-03-01 01:18:23.000 060 33298.58 248.55 2382.71 35.31 2010-03-01 01:18:24.000 060 33298.64 248.49 2382.72 35.31 2010-03-01 01:18:25.000 060 33298.64 248.57 2382.69 35.31 2010-03-01 01:18:26.000 060 33298.73 248.58 2382.75 35.31 2010-03-01 01:18:27.000 060 33298.57 248.55 2382.68 35.31 2010-03-01 01:18:28.000 060 33298.68 248.55 2382.68 35.31 2010-03-01 01:18:29.000 060 33298.68 248.53 2382.75 35.31 2010-03-01 01:18:30.000 060 33298.60 248.50 2382.65 35.31 2010-03-01 01:18:31.000 060 33298.58 248.56 2382.78 35.31 2010-03-01 01:18:32.000 060 33298.75 248.56 2382.71 35.31 2010-03-01 01:18:33.000 060 33298.63 248.55 2382.76 35.31 2010-03-01 01:18:34.000 060 33298.60 248.56 2382.71 35.31 2010-03-01 01:18:35.000 060 33298.60 248.49 2382.71 35.32 2010-03-01 01:18:36.000 060 33298.51 248.55 2382.73 35.31 2010-03-01 01:18:37.000 060 33298.66 248.48 2382.74 35.31 2010-03-01 01:18:38.000 060 33298.68 248.50 2382.62 35.32 2010-03-01 01:18:39.000 060 33298.69 248.52 2382.72 35.32 2010-03-01 01:18:40.000 060 33298.63 248.54 2382.72 35.31 2010-03-01 01:18:41.000 060 33298.58 248.53 2382.72 35.31 2010-03-01 01:18:42.000 060 33298.50 248.51 2382.71 35.31 2010-03-01 01:18:43.000 060 33298.62 248.51 2382.74 35.31 2010-03-01 01:18:44.000 060 33298.64 248.53 2382.75 35.32 2010-03-01 01:18:45.000 060 33298.57 248.54 2382.75 35.32 2010-03-01 01:18:46.000 060 33298.48 248.52 2382.72 35.31 2010-03-01 01:18:47.000 060 33298.47 248.47 2382.74 35.31 2010-03-01 01:18:48.000 060 33298.50 248.49 2382.60 35.32 2010-03-01 01:18:49.000 060 33298.36 248.53 2382.69 35.31 2010-03-01 01:18:50.000 060 33298.51 248.50 2382.66 35.31 2010-03-01 01:18:51.000 060 33298.47 248.47 2382.74 35.31 2010-03-01 01:18:52.000 060 33298.45 248.47 2382.75 35.32 2010-03-01 01:18:53.000 060 33298.48 248.53 2382.65 35.32 2010-03-01 01:18:54.000 060 33298.41 248.49 2382.80 35.32 2010-03-01 01:18:55.000 060 33298.44 248.48 2382.72 35.32 2010-03-01 01:18:56.000 060 33298.35 248.49 2382.71 35.31 2010-03-01 01:18:57.000 060 33298.41 248.48 2382.70 35.31 2010-03-01 01:18:58.000 060 33298.36 248.48 2382.77 35.31 2010-03-01 01:18:59.000 060 33298.39 248.50 2382.74 35.31 2010-03-01 01:19:00.000 060 33298.33 248.47 2382.68 35.31 2010-03-01 01:19:01.000 060 33298.37 248.51 2382.71 35.31 2010-03-01 01:19:02.000 060 33298.29 248.46 2382.73 35.31 2010-03-01 01:19:03.000 060 33298.29 248.49 2382.70 35.31 2010-03-01 01:19:04.000 060 33298.28 248.50 2382.81 35.31 2010-03-01 01:19:05.000 060 33298.31 248.53 2382.83 35.31 2010-03-01 01:19:06.000 060 33298.26 248.49 2382.77 35.31 2010-03-01 01:19:07.000 060 33298.28 248.47 2382.70 35.31 2010-03-01 01:19:08.000 060 33298.28 248.53 2382.76 35.31 2010-03-01 01:19:09.000 060 33298.22 248.51 2382.75 35.31 2010-03-01 01:19:10.000 060 33298.29 248.48 2382.70 35.31 2010-03-01 01:19:11.000 060 33298.23 248.50 2382.74 35.31 2010-03-01 01:19:12.000 060 33298.24 248.49 2382.72 35.31 2010-03-01 01:19:13.000 060 33298.33 248.49 2382.71 35.32 2010-03-01 01:19:14.000 060 33298.26 248.49 2382.73 35.31 2010-03-01 01:19:15.000 060 33298.26 248.47 2382.66 35.31 2010-03-01 01:19:16.000 060 33298.21 248.51 2382.81 35.31 2010-03-01 01:19:17.000 060 33298.25 248.50 2382.74 35.31 2010-03-01 01:19:18.000 060 33298.08 248.53 2382.75 35.31 2010-03-01 01:19:19.000 060 33298.17 248.50 2382.78 35.31 2010-03-01 01:19:20.000 060 33298.16 248.51 2382.77 35.31 2010-03-01 01:19:21.000 060 33298.23 248.50 2382.76 35.31 2010-03-01 01:19:22.000 060 33298.11 248.52 2382.79 35.31 2010-03-01 01:19:23.000 060 33298.19 248.52 2382.77 35.31 2010-03-01 01:19:24.000 060 33298.14 248.54 2382.75 35.31 2010-03-01 01:19:25.000 060 33298.08 248.51 2382.68 35.32 2010-03-01 01:19:26.000 060 33298.16 248.51 2382.78 35.31 2010-03-01 01:19:27.000 060 33298.07 248.51 2382.87 35.31 2010-03-01 01:19:28.000 060 33298.13 248.53 2382.83 35.31 2010-03-01 01:19:29.000 060 33298.11 248.48 2382.80 35.31 2010-03-01 01:19:30.000 060 33298.13 248.47 2382.74 35.31 2010-03-01 01:19:31.000 060 33298.03 248.52 2382.75 35.31 2010-03-01 01:19:32.000 060 33298.10 248.53 2382.88 35.31 2010-03-01 01:19:33.000 060 33298.09 248.53 2382.83 35.31 2010-03-01 01:19:34.000 060 33298.00 248.47 2382.76 35.31 2010-03-01 01:19:35.000 060 33297.94 248.47 2382.81 35.31 2010-03-01 01:19:36.000 060 33297.98 248.53 2382.86 35.31 2010-03-01 01:19:37.000 060 33298.00 248.47 2382.87 35.31 2010-03-01 01:19:38.000 060 33298.05 248.51 2382.88 35.32 2010-03-01 01:19:39.000 060 33298.03 248.52 2382.90 35.31 2010-03-01 01:19:40.000 060 33298.12 248.48 2382.88 35.32 2010-03-01 01:19:41.000 060 33298.02 248.52 2382.81 35.32 2010-03-01 01:19:42.000 060 33298.01 248.49 2382.81 35.32 2010-03-01 01:19:43.000 060 33297.98 248.52 2382.77 35.32 2010-03-01 01:19:44.000 060 33298.10 248.47 2382.87 35.31 2010-03-01 01:19:45.000 060 33298.04 248.42 2382.78 35.31 2010-03-01 01:19:46.000 060 33298.11 248.49 2382.81 35.31 2010-03-01 01:19:47.000 060 33298.12 248.53 2382.84 35.31 2010-03-01 01:19:48.000 060 33298.14 248.53 2382.83 35.32 2010-03-01 01:19:49.000 060 33298.09 248.47 2382.79 35.32 2010-03-01 01:19:50.000 060 33298.16 248.50 2382.75 35.32 2010-03-01 01:19:51.000 060 33298.20 248.47 2382.80 35.32 2010-03-01 01:19:52.000 060 33298.12 248.49 2382.81 35.32 2010-03-01 01:19:53.000 060 33298.16 248.46 2382.82 35.32 2010-03-01 01:19:54.000 060 33298.14 248.48 2382.91 35.31 2010-03-01 01:19:55.000 060 33298.20 248.49 2382.77 35.32 2010-03-01 01:19:56.000 060 33298.20 248.48 2382.79 35.32 2010-03-01 01:19:57.000 060 33298.20 248.46 2382.76 35.32 2010-03-01 01:19:58.000 060 33298.29 248.46 2382.84 35.32 2010-03-01 01:19:59.000 060 33298.34 248.49 2382.83 35.32 2010-03-01 01:20:00.000 060 33298.23 248.47 2382.75 35.32 2010-03-01 01:20:01.000 060 33298.23 248.47 2382.79 35.32 2010-03-01 01:20:02.000 060 33298.29 248.46 2382.71 35.32 2010-03-01 01:20:03.000 060 33298.25 248.49 2382.70 35.32 2010-03-01 01:20:04.000 060 33298.33 248.46 2382.72 35.32 2010-03-01 01:20:05.000 060 33298.25 248.46 2382.78 35.32 2010-03-01 01:20:06.000 060 33298.35 248.44 2382.82 35.32 2010-03-01 01:20:07.000 060 33298.41 248.48 2382.74 35.32 2010-03-01 01:20:08.000 060 33298.42 248.49 2382.69 35.32 2010-03-01 01:20:09.000 060 33298.44 248.47 2382.75 35.32 2010-03-01 01:20:10.000 060 33298.35 248.49 2382.78 35.32 2010-03-01 01:20:11.000 060 33298.41 248.49 2382.77 35.32 2010-03-01 01:20:12.000 060 33298.44 248.44 2382.75 35.32 2010-03-01 01:20:13.000 060 33298.41 248.47 2382.76 35.32 2010-03-01 01:20:14.000 060 33298.43 248.53 2382.61 35.32 2010-03-01 01:20:15.000 060 33298.43 248.49 2382.60 35.32 2010-03-01 01:20:16.000 060 33298.42 248.48 2382.75 35.32 2010-03-01 01:20:17.000 060 33298.41 248.50 2382.75 35.32 2010-03-01 01:20:18.000 060 33298.45 248.48 2382.70 35.32 2010-03-01 01:20:19.000 060 33298.36 248.54 2382.68 35.32 2010-03-01 01:20:20.000 060 33298.40 248.49 2382.73 35.32 2010-03-01 01:20:21.000 060 33298.44 248.45 2382.70 35.32 2010-03-01 01:20:22.000 060 33298.46 248.50 2382.77 35.32 2010-03-01 01:20:23.000 060 33298.50 248.46 2382.73 35.32 2010-03-01 01:20:24.000 060 33298.39 248.53 2382.68 35.32 2010-03-01 01:20:25.000 060 33298.41 248.53 2382.68 35.32 2010-03-01 01:20:26.000 060 33298.39 248.53 2382.69 35.32 2010-03-01 01:20:27.000 060 33298.38 248.52 2382.72 35.32 2010-03-01 01:20:28.000 060 33298.45 248.47 2382.67 35.32 2010-03-01 01:20:29.000 060 33298.47 248.50 2382.66 35.31 2010-03-01 01:20:30.000 060 33298.48 248.50 2382.70 35.32 2010-03-01 01:20:31.000 060 33298.36 248.49 2382.77 35.32 2010-03-01 01:20:32.000 060 33298.48 248.53 2382.71 35.32 2010-03-01 01:20:33.000 060 33298.27 248.53 2382.68 35.32 2010-03-01 01:20:34.000 060 33298.29 248.53 2382.71 35.32 2010-03-01 01:20:35.000 060 33298.44 248.52 2382.71 35.32 2010-03-01 01:20:36.000 060 33298.41 248.55 2382.75 35.32 2010-03-01 01:20:37.000 060 33298.35 248.58 2382.75 35.32 2010-03-01 01:20:38.000 060 33298.41 248.59 2382.79 35.32 2010-03-01 01:20:39.000 060 33298.40 248.53 2382.71 35.32 2010-03-01 01:20:40.000 060 33298.45 248.57 2382.70 35.32 2010-03-01 01:20:41.000 060 33298.43 248.56 2382.79 35.32 2010-03-01 01:20:42.000 060 33298.33 248.56 2382.64 35.32 2010-03-01 01:20:43.000 060 33298.44 248.55 2382.71 35.32 2010-03-01 01:20:44.000 060 33298.49 248.53 2382.65 35.32 2010-03-01 01:20:45.000 060 33298.40 248.52 2382.68 35.32 2010-03-01 01:20:46.000 060 33298.37 248.56 2382.67 35.32 2010-03-01 01:20:47.000 060 33298.49 248.53 2382.70 35.32 2010-03-01 01:20:48.000 060 33298.38 248.56 2382.74 35.32 2010-03-01 01:20:49.000 060 33298.38 248.55 2382.74 35.32 2010-03-01 01:20:50.000 060 33298.43 248.53 2382.70 35.32 2010-03-01 01:20:51.000 060 33298.37 248.52 2382.67 35.32 2010-03-01 01:20:52.000 060 33298.47 248.51 2382.74 35.32 2010-03-01 01:20:53.000 060 33298.37 248.55 2382.71 35.32 2010-03-01 01:20:54.000 060 33298.29 248.56 2382.64 35.32 2010-03-01 01:20:55.000 060 33298.38 248.54 2382.81 35.32 2010-03-01 01:20:56.000 060 33298.44 248.60 2382.70 35.32 2010-03-01 01:20:57.000 060 33298.36 248.61 2382.77 35.32 2010-03-01 01:20:58.000 060 33298.48 248.56 2382.67 35.32 2010-03-01 01:20:59.000 060 33298.44 248.57 2382.68 35.32 2010-03-01 01:21:00.000 060 33298.36 248.58 2382.62 35.32 2010-03-01 01:21:01.000 060 33298.48 248.58 2382.64 35.32 2010-03-01 01:21:02.000 060 33298.40 248.58 2382.67 35.32 2010-03-01 01:21:03.000 060 33298.47 248.55 2382.63 35.32 2010-03-01 01:21:04.000 060 33298.41 248.56 2382.71 35.32 2010-03-01 01:21:05.000 060 33298.48 248.60 2382.62 35.32 2010-03-01 01:21:06.000 060 33298.36 248.56 2382.68 35.32 2010-03-01 01:21:07.000 060 33298.47 248.59 2382.71 35.32 2010-03-01 01:21:08.000 060 33298.47 248.56 2382.77 35.32 2010-03-01 01:21:09.000 060 33298.44 248.58 2382.81 35.32 2010-03-01 01:21:10.000 060 33298.44 248.59 2382.74 35.32 2010-03-01 01:21:11.000 060 33298.47 248.56 2382.77 35.32 2010-03-01 01:21:12.000 060 33298.47 248.56 2382.70 35.32 2010-03-01 01:21:13.000 060 33298.37 248.58 2382.69 35.32 2010-03-01 01:21:14.000 060 33298.33 248.60 2382.64 35.32 2010-03-01 01:21:15.000 060 33298.33 248.60 2382.70 35.32 2010-03-01 01:21:16.000 060 33298.35 248.61 2382.80 35.32 2010-03-01 01:21:17.000 060 33298.35 248.66 2382.68 35.32 2010-03-01 01:21:18.000 060 33298.37 248.64 2382.68 35.32 2010-03-01 01:21:19.000 060 33298.37 248.61 2382.77 35.32 2010-03-01 01:21:20.000 060 33298.44 248.60 2382.72 35.32 2010-03-01 01:21:21.000 060 33298.28 248.59 2382.74 35.32 2010-03-01 01:21:22.000 060 33298.33 248.68 2382.80 35.32 2010-03-01 01:21:23.000 060 33298.28 248.58 2382.74 35.32 2010-03-01 01:21:24.000 060 33298.25 248.65 2382.78 35.32 2010-03-01 01:21:25.000 060 33298.28 248.63 2382.81 35.32 2010-03-01 01:21:26.000 060 33298.17 248.63 2382.69 35.32 2010-03-01 01:21:27.000 060 33298.18 248.65 2382.77 35.32 2010-03-01 01:21:28.000 060 33298.24 248.66 2382.72 35.32 2010-03-01 01:21:29.000 060 33298.19 248.62 2382.78 35.32 2010-03-01 01:21:30.000 060 33298.25 248.62 2382.81 35.32 2010-03-01 01:21:31.000 060 33298.19 248.66 2382.78 35.32 2010-03-01 01:21:32.000 060 33298.19 248.67 2382.77 35.32 2010-03-01 01:21:33.000 060 33298.12 248.63 2382.81 35.32 2010-03-01 01:21:34.000 060 33298.20 248.57 2382.71 35.32 2010-03-01 01:21:35.000 060 33298.22 248.65 2382.72 35.32 2010-03-01 01:21:36.000 060 33298.25 248.63 2382.77 35.32 2010-03-01 01:21:37.000 060 33298.24 248.65 2382.84 35.32 2010-03-01 01:21:38.000 060 33298.28 248.64 2382.72 35.32 2010-03-01 01:21:39.000 060 33298.26 248.64 2382.74 35.32 2010-03-01 01:21:40.000 060 33298.23 248.68 2382.80 35.32 2010-03-01 01:21:41.000 060 33298.23 248.69 2382.78 35.32 2010-03-01 01:21:42.000 060 33298.22 248.62 2382.68 35.32 2010-03-01 01:21:43.000 060 33298.35 248.66 2382.83 35.32 2010-03-01 01:21:44.000 060 33298.33 248.64 2382.74 35.32 2010-03-01 01:21:45.000 060 33298.25 248.64 2382.76 35.32 2010-03-01 01:21:46.000 060 33298.32 248.65 2382.89 35.32 2010-03-01 01:21:47.000 060 33298.26 248.66 2382.81 35.32 2010-03-01 01:21:48.000 060 33298.26 248.63 2382.81 35.32 2010-03-01 01:21:49.000 060 33298.29 248.66 2382.80 35.32 2010-03-01 01:21:50.000 060 33298.26 248.64 2382.74 35.32 2010-03-01 01:21:51.000 060 33298.25 248.67 2382.74 35.32 2010-03-01 01:21:52.000 060 33298.27 248.61 2382.85 35.32 2010-03-01 01:21:53.000 060 33298.32 248.65 2382.78 35.32 2010-03-01 01:21:54.000 060 33298.32 248.64 2382.78 35.32 2010-03-01 01:21:55.000 060 33298.30 248.60 2382.84 35.32 2010-03-01 01:21:56.000 060 33298.32 248.61 2382.78 35.32 2010-03-01 01:21:57.000 060 33298.31 248.64 2382.78 35.32 2010-03-01 01:21:58.000 060 33298.33 248.65 2382.77 35.32 2010-03-01 01:21:59.000 060 33298.35 248.64 2382.77 35.32 2010-03-01 01:22:00.000 060 33298.22 248.65 2382.78 35.32 2010-03-01 01:22:01.000 060 33298.26 248.62 2382.75 35.32 2010-03-01 01:22:02.000 060 33298.30 248.68 2382.74 35.32 2010-03-01 01:22:03.000 060 33298.32 248.68 2382.70 35.32 2010-03-01 01:22:04.000 060 33298.41 248.66 2382.80 35.32 2010-03-01 01:22:05.000 060 33298.32 248.65 2382.83 35.32 2010-03-01 01:22:06.000 060 33298.41 248.62 2382.72 35.32 2010-03-01 01:22:07.000 060 33298.25 248.62 2382.68 35.32 2010-03-01 01:22:08.000 060 33298.41 248.56 2382.71 35.32 2010-03-01 01:22:09.000 060 33298.28 248.56 2382.74 35.32 2010-03-01 01:22:10.000 060 33298.32 248.64 2382.72 35.32 2010-03-01 01:22:11.000 060 33298.32 248.65 2382.78 35.32 2010-03-01 01:22:12.000 060 33298.38 248.61 2382.75 35.32 2010-03-01 01:22:13.000 060 33298.43 248.64 2382.87 35.32 2010-03-01 01:22:14.000 060 33298.28 248.60 2382.80 35.32 2010-03-01 01:22:15.000 060 33298.28 248.61 2382.78 35.32 2010-03-01 01:22:16.000 060 33298.34 248.60 2382.78 35.32 2010-03-01 01:22:17.000 060 33298.39 248.59 2382.70 35.32 2010-03-01 01:22:18.000 060 33298.38 248.57 2382.77 35.32 2010-03-01 01:22:19.000 060 33298.33 248.62 2382.75 35.32 2010-03-01 01:22:20.000 060 33298.41 248.61 2382.87 35.32 2010-03-01 01:22:21.000 060 33298.32 248.60 2382.80 35.32 2010-03-01 01:22:22.000 060 33298.44 248.56 2382.71 35.32 2010-03-01 01:22:23.000 060 33298.39 248.59 2382.71 35.32 2010-03-01 01:22:24.000 060 33298.44 248.56 2382.71 35.32 2010-03-01 01:22:25.000 060 33298.39 248.56 2382.71 35.32 2010-03-01 01:22:26.000 060 33298.43 248.52 2382.78 35.32 2010-03-01 01:22:27.000 060 33298.45 248.51 2382.77 35.32 2010-03-01 01:22:28.000 060 33298.38 248.53 2382.78 35.32 2010-03-01 01:22:29.000 060 33298.45 248.55 2382.78 35.32 2010-03-01 01:22:30.000 060 33298.45 248.50 2382.70 35.32 2010-03-01 01:22:31.000 060 33298.41 248.52 2382.79 35.32 2010-03-01 01:22:32.000 060 33298.56 248.56 2382.74 35.32 2010-03-01 01:22:33.000 060 33298.44 248.56 2382.66 35.32 2010-03-01 01:22:34.000 060 33298.51 248.53 2382.75 35.32 2010-03-01 01:22:35.000 060 33298.51 248.54 2382.73 35.32 2010-03-01 01:22:36.000 060 33298.50 248.54 2382.64 35.32 2010-03-01 01:22:37.000 060 33298.47 248.54 2382.70 35.32 2010-03-01 01:22:38.000 060 33298.57 248.58 2382.68 35.32 2010-03-01 01:22:39.000 060 33298.57 248.52 2382.62 35.32 2010-03-01 01:22:40.000 060 33298.61 248.50 2382.65 35.32 2010-03-01 01:22:41.000 060 33298.60 248.51 2382.60 35.32 2010-03-01 01:22:42.000 060 33298.50 248.52 2382.73 35.32 2010-03-01 01:22:43.000 060 33298.61 248.55 2382.57 35.32 2010-03-01 01:22:44.000 060 33298.63 248.57 2382.72 35.32 2010-03-01 01:22:45.000 060 33298.54 248.55 2382.68 35.32 2010-03-01 01:22:46.000 060 33298.58 248.55 2382.70 35.32 2010-03-01 01:22:47.000 060 33298.57 248.55 2382.64 35.32 2010-03-01 01:22:48.000 060 33298.57 248.54 2382.56 35.32 2010-03-01 01:22:49.000 060 33298.60 248.56 2382.71 35.32 2010-03-01 01:22:50.000 060 33298.57 248.53 2382.59 35.32 2010-03-01 01:22:51.000 060 33298.61 248.56 2382.57 35.32 2010-03-01 01:22:52.000 060 33298.56 248.53 2382.55 35.32 2010-03-01 01:22:53.000 060 33298.56 248.52 2382.70 35.32 2010-03-01 01:22:54.000 060 33298.62 248.49 2382.64 35.32 2010-03-01 01:22:55.000 060 33298.68 248.50 2382.63 35.32 2010-03-01 01:22:56.000 060 33298.55 248.50 2382.64 35.32 2010-03-01 01:22:57.000 060 33298.64 248.55 2382.57 35.32 2010-03-01 01:22:58.000 060 33298.54 248.54 2382.60 35.32 2010-03-01 01:22:59.000 060 33298.69 248.54 2382.66 35.32 2010-03-01 01:23:00.000 060 33298.62 248.52 2382.72 35.32 2010-03-01 01:23:01.000 060 33298.61 248.50 2382.64 35.32 2010-03-01 01:23:02.000 060 33298.64 248.48 2382.60 35.32 2010-03-01 01:23:03.000 060 33298.61 248.46 2382.59 35.32 2010-03-01 01:23:04.000 060 33298.64 248.50 2382.59 35.32 2010-03-01 01:23:05.000 060 33298.60 248.51 2382.58 35.32 2010-03-01 01:23:06.000 060 33298.59 248.46 2382.62 35.32 2010-03-01 01:23:07.000 060 33298.56 248.51 2382.69 35.32 2010-03-01 01:23:08.000 060 33298.58 248.53 2382.60 35.32 2010-03-01 01:23:09.000 060 33298.58 248.49 2382.67 35.32 2010-03-01 01:23:10.000 060 33298.60 248.45 2382.62 35.32 2010-03-01 01:23:11.000 060 33298.57 248.53 2382.66 35.32 2010-03-01 01:23:12.000 060 33298.55 248.47 2382.66 35.32 2010-03-01 01:23:13.000 060 33298.58 248.53 2382.66 35.32 2010-03-01 01:23:14.000 060 33298.63 248.45 2382.63 35.32 2010-03-01 01:23:15.000 060 33298.53 248.49 2382.70 35.32 2010-03-01 01:23:16.000 060 33298.58 248.50 2382.65 35.32 2010-03-01 01:23:17.000 060 33298.57 248.50 2382.64 35.32 2010-03-01 01:23:18.000 060 33298.63 248.54 2382.62 35.32 2010-03-01 01:23:19.000 060 33298.61 248.46 2382.64 35.32 2010-03-01 01:23:20.000 060 33298.69 248.46 2382.63 35.32 2010-03-01 01:23:21.000 060 33298.58 248.46 2382.56 35.32 2010-03-01 01:23:22.000 060 33298.63 248.49 2382.61 35.32 2010-03-01 01:23:23.000 060 33298.63 248.49 2382.64 35.32 2010-03-01 01:23:24.000 060 33298.62 248.50 2382.61 35.32 2010-03-01 01:23:25.000 060 33298.63 248.49 2382.58 35.32 2010-03-01 01:23:26.000 060 33298.51 248.52 2382.52 35.32 2010-03-01 01:23:27.000 060 33298.68 248.48 2382.56 35.32 2010-03-01 01:23:28.000 060 33298.63 248.50 2382.56 35.32 2010-03-01 01:23:29.000 060 33298.54 248.48 2382.60 35.32 2010-03-01 01:23:30.000 060 33298.59 248.45 2382.62 35.32 2010-03-01 01:23:31.000 060 33298.60 248.50 2382.67 35.32 2010-03-01 01:23:32.000 060 33298.61 248.50 2382.59 35.32 2010-03-01 01:23:33.000 060 33298.56 248.49 2382.63 35.32 2010-03-01 01:23:34.000 060 33298.53 248.48 2382.67 35.32 2010-03-01 01:23:35.000 060 33298.56 248.51 2382.70 35.32 2010-03-01 01:23:36.000 060 33298.50 248.56 2382.61 35.32 2010-03-01 01:23:37.000 060 33298.45 248.52 2382.64 35.32 2010-03-01 01:23:38.000 060 33298.58 248.56 2382.60 35.32 2010-03-01 01:23:39.000 060 33298.53 248.53 2382.65 35.32 2010-03-01 01:23:40.000 060 33298.48 248.50 2382.63 35.32 2010-03-01 01:23:41.000 060 33298.54 248.56 2382.60 35.32 2010-03-01 01:23:42.000 060 33298.58 248.52 2382.59 35.32 2010-03-01 01:23:43.000 060 33298.50 248.57 2382.61 35.32 2010-03-01 01:23:44.000 060 33298.54 248.56 2382.63 35.32 2010-03-01 01:23:45.000 060 33298.58 248.47 2382.68 35.32 2010-03-01 01:23:46.000 060 33298.56 248.50 2382.66 35.32 2010-03-01 01:23:47.000 060 33298.46 248.59 2382.64 35.32 2010-03-01 01:23:48.000 060 33298.52 248.54 2382.68 35.32 2010-03-01 01:23:49.000 060 33298.45 248.56 2382.70 35.32 2010-03-01 01:23:50.000 060 33298.51 248.52 2382.66 35.32 2010-03-01 01:23:51.000 060 33298.47 248.54 2382.76 35.32 2010-03-01 01:23:52.000 060 33298.57 248.56 2382.67 35.32 2010-03-01 01:23:53.000 060 33298.48 248.58 2382.65 35.32 2010-03-01 01:23:54.000 060 33298.53 248.58 2382.69 35.32 2010-03-01 01:23:55.000 060 33298.60 248.56 2382.77 35.32 2010-03-01 01:23:56.000 060 33298.54 248.56 2382.71 35.32 2010-03-01 01:23:57.000 060 33298.51 248.52 2382.77 35.32 2010-03-01 01:23:58.000 060 33298.54 248.54 2382.71 35.32 2010-03-01 01:23:59.000 060 33298.47 248.59 2382.68 35.32 2010-03-01 01:24:00.000 060 33298.61 248.55 2382.75 35.32 2010-03-01 01:24:01.000 060 33298.54 248.58 2382.71 35.32 2010-03-01 01:24:02.000 060 33298.57 248.56 2382.71 35.32 2010-03-01 01:24:03.000 060 33298.57 248.60 2382.71 35.32 2010-03-01 01:24:04.000 060 33298.54 248.59 2382.66 35.32 2010-03-01 01:24:05.000 060 33298.53 248.60 2382.73 35.32 2010-03-01 01:24:06.000 060 33298.50 248.60 2382.68 35.32 2010-03-01 01:24:07.000 060 33298.51 248.58 2382.68 35.32 2010-03-01 01:24:08.000 060 33298.57 248.64 2382.74 35.32 2010-03-01 01:24:09.000 060 33298.50 248.61 2382.68 35.32 2010-03-01 01:24:10.000 060 33298.45 248.61 2382.66 35.32 2010-03-01 01:24:11.000 060 33298.44 248.55 2382.65 35.32 2010-03-01 01:24:12.000 060 33298.47 248.60 2382.65 35.32 2010-03-01 01:24:13.000 060 33298.46 248.56 2382.75 35.32 2010-03-01 01:24:14.000 060 33298.57 248.60 2382.65 35.32 2010-03-01 01:24:15.000 060 33298.51 248.61 2382.75 35.32 2010-03-01 01:24:16.000 060 33298.48 248.55 2382.70 35.32 2010-03-01 01:24:17.000 060 33298.44 248.59 2382.68 35.32 2010-03-01 01:24:18.000 060 33298.42 248.55 2382.75 35.32 2010-03-01 01:24:19.000 060 33298.45 248.58 2382.69 35.32 2010-03-01 01:24:20.000 060 33298.42 248.57 2382.73 35.32 2010-03-01 01:24:21.000 060 33298.43 248.54 2382.69 35.32 2010-03-01 01:24:22.000 060 33298.39 248.53 2382.70 35.32 2010-03-01 01:24:23.000 060 33298.39 248.59 2382.76 35.32 2010-03-01 01:24:24.000 060 33298.50 248.59 2382.70 35.32 2010-03-01 01:24:25.000 060 33298.36 248.62 2382.72 35.32 2010-03-01 01:24:26.000 060 33298.32 248.61 2382.72 35.32 2010-03-01 01:24:27.000 060 33298.41 248.59 2382.66 35.32 2010-03-01 01:24:28.000 060 33298.35 248.56 2382.70 35.32 2010-03-01 01:24:29.000 060 33298.35 248.62 2382.71 35.32 2010-03-01 01:24:30.000 060 33298.39 248.59 2382.72 35.32 2010-03-01 01:24:31.000 060 33298.41 248.59 2382.79 35.32 2010-03-01 01:24:32.000 060 33298.39 248.56 2382.73 35.32 2010-03-01 01:24:33.000 060 33298.36 248.59 2382.66 35.32 2010-03-01 01:24:34.000 060 33298.39 248.60 2382.74 35.32 2010-03-01 01:24:35.000 060 33298.36 248.61 2382.72 35.32 2010-03-01 01:24:36.000 060 33298.41 248.59 2382.75 35.32 2010-03-01 01:24:37.000 060 33298.41 248.66 2382.83 35.32 2010-03-01 01:24:38.000 060 33298.42 248.63 2382.77 35.32 2010-03-01 01:24:39.000 060 33298.48 248.56 2382.74 35.32 2010-03-01 01:24:40.000 060 33298.48 248.55 2382.74 35.32 2010-03-01 01:24:41.000 060 33298.50 248.63 2382.81 35.32 2010-03-01 01:24:42.000 060 33298.54 248.58 2382.78 35.32 2010-03-01 01:24:43.000 060 33298.53 248.66 2382.72 35.32 2010-03-01 01:24:44.000 060 33298.43 248.62 2382.73 35.32 2010-03-01 01:24:45.000 060 33298.51 248.59 2382.72 35.32 2010-03-01 01:24:46.000 060 33298.45 248.62 2382.68 35.32 2010-03-01 01:24:47.000 060 33298.53 248.59 2382.80 35.32 2010-03-01 01:24:48.000 060 33298.58 248.62 2382.72 35.32 2010-03-01 01:24:49.000 060 33298.58 248.62 2382.75 35.32 2010-03-01 01:24:50.000 060 33298.44 248.59 2382.77 35.32 2010-03-01 01:24:51.000 060 33298.51 248.61 2382.64 35.32 2010-03-01 01:24:52.000 060 33298.49 248.61 2382.66 35.32 2010-03-01 01:24:53.000 060 33298.52 248.59 2382.62 35.32 2010-03-01 01:24:54.000 060 33298.53 248.61 2382.66 35.32 2010-03-01 01:24:55.000 060 33298.47 248.58 2382.71 35.32 2010-03-01 01:24:56.000 060 33298.59 248.62 2382.71 35.32 2010-03-01 01:24:57.000 060 33298.51 248.58 2382.75 35.32 2010-03-01 01:24:58.000 060 33298.53 248.61 2382.74 35.32 2010-03-01 01:24:59.000 060 33298.53 248.58 2382.81 35.32 2010-03-01 01:25:00.000 060 33298.50 248.60 2382.75 35.32 2010-03-01 01:25:01.000 060 33298.60 248.59 2382.74 35.32 2010-03-01 01:25:02.000 060 33298.58 248.59 2382.64 35.32 2010-03-01 01:25:03.000 060 33298.60 248.63 2382.68 35.32 2010-03-01 01:25:04.000 060 33298.57 248.62 2382.69 35.32 2010-03-01 01:25:05.000 060 33298.55 248.57 2382.70 35.32 2010-03-01 01:25:06.000 060 33298.57 248.62 2382.80 35.32 2010-03-01 01:25:07.000 060 33298.58 248.61 2382.72 35.32 2010-03-01 01:25:08.000 060 33298.55 248.65 2382.71 35.32 2010-03-01 01:25:09.000 060 33298.51 248.56 2382.68 35.32 2010-03-01 01:25:10.000 060 33298.56 248.60 2382.71 35.32 2010-03-01 01:25:11.000 060 33298.57 248.60 2382.74 35.32 2010-03-01 01:25:12.000 060 33298.55 248.59 2382.75 35.32 2010-03-01 01:25:13.000 060 33298.65 248.55 2382.71 35.32 2010-03-01 01:25:14.000 060 33298.63 248.61 2382.69 35.32 2010-03-01 01:25:15.000 060 33298.62 248.60 2382.74 35.32 2010-03-01 01:25:16.000 060 33298.58 248.61 2382.69 35.32 2010-03-01 01:25:17.000 060 33298.53 248.62 2382.74 35.32 2010-03-01 01:25:18.000 060 33298.56 248.60 2382.68 35.32 2010-03-01 01:25:19.000 060 33298.44 248.60 2382.73 35.32 2010-03-01 01:25:20.000 060 33298.57 248.62 2382.77 35.32 2010-03-01 01:25:21.000 060 33298.55 248.58 2382.69 35.32 2010-03-01 01:25:22.000 060 33298.54 248.55 2382.68 35.32 2010-03-01 01:25:23.000 060 33298.57 248.56 2382.68 35.32 2010-03-01 01:25:24.000 060 33298.53 248.58 2382.63 35.32 2010-03-01 01:25:25.000 060 33298.66 248.56 2382.70 35.32 2010-03-01 01:25:26.000 060 33298.50 248.61 2382.68 35.32 2010-03-01 01:25:27.000 060 33298.45 248.56 2382.63 35.32 2010-03-01 01:25:28.000 060 33298.60 248.53 2382.68 35.32 2010-03-01 01:25:29.000 060 33298.51 248.55 2382.71 35.32 2010-03-01 01:25:30.000 060 33298.60 248.55 2382.66 35.32 2010-03-01 01:25:31.000 060 33298.47 248.56 2382.74 35.32 2010-03-01 01:25:32.000 060 33298.60 248.55 2382.73 35.32 2010-03-01 01:25:33.000 060 33298.62 248.54 2382.69 35.32 2010-03-01 01:25:34.000 060 33298.47 248.54 2382.74 35.32 2010-03-01 01:25:35.000 060 33298.54 248.59 2382.74 35.32 2010-03-01 01:25:36.000 060 33298.58 248.57 2382.75 35.32 2010-03-01 01:25:37.000 060 33298.63 248.50 2382.70 35.32 2010-03-01 01:25:38.000 060 33298.56 248.55 2382.77 35.32 2010-03-01 01:25:39.000 060 33298.65 248.53 2382.66 35.32 2010-03-01 01:25:40.000 060 33298.61 248.52 2382.72 35.32 2010-03-01 01:25:41.000 060 33298.64 248.56 2382.73 35.32 2010-03-01 01:25:42.000 060 33298.54 248.56 2382.72 35.32 2010-03-01 01:25:43.000 060 33298.62 248.54 2382.68 35.32 2010-03-01 01:25:44.000 060 33298.63 248.54 2382.65 35.32 2010-03-01 01:25:45.000 060 33298.82 248.53 2382.68 35.32 2010-03-01 01:25:46.000 060 33298.72 248.54 2382.71 35.32 2010-03-01 01:25:47.000 060 33298.66 248.55 2382.74 35.32 2010-03-01 01:25:48.000 060 33298.72 248.52 2382.68 35.32 2010-03-01 01:25:49.000 060 33298.84 248.53 2382.71 35.32 2010-03-01 01:25:50.000 060 33298.78 248.51 2382.69 35.32 2010-03-01 01:25:51.000 060 33298.78 248.55 2382.66 35.32 2010-03-01 01:25:52.000 060 33298.81 248.52 2382.72 35.32 2010-03-01 01:25:53.000 060 33298.78 248.52 2382.67 35.32 2010-03-01 01:25:54.000 060 33298.85 248.57 2382.70 35.32 2010-03-01 01:25:55.000 060 33298.75 248.53 2382.62 35.32 2010-03-01 01:25:56.000 060 33298.79 248.54 2382.64 35.32 2010-03-01 01:25:57.000 060 33298.77 248.54 2382.73 35.32 2010-03-01 01:25:58.000 060 33298.83 248.53 2382.70 35.32 2010-03-01 01:25:59.000 060 33298.81 248.56 2382.65 35.32 2010-03-01 01:26:00.000 060 33298.78 248.54 2382.69 35.32 2010-03-01 01:26:01.000 060 33298.79 248.54 2382.58 35.32 2010-03-01 01:26:02.000 060 33298.81 248.51 2382.68 35.32 2010-03-01 01:26:03.000 060 33298.71 248.50 2382.62 35.32 2010-03-01 01:26:04.000 060 33298.75 248.50 2382.62 35.32 2010-03-01 01:26:05.000 060 33298.78 248.53 2382.57 35.32 2010-03-01 01:26:06.000 060 33298.83 248.51 2382.61 35.32 2010-03-01 01:26:07.000 060 33298.71 248.57 2382.58 35.32 2010-03-01 01:26:08.000 060 33298.75 248.54 2382.58 35.32 2010-03-01 01:26:09.000 060 33298.76 248.54 2382.58 35.32 2010-03-01 01:26:10.000 060 33298.76 248.56 2382.56 35.32 2010-03-01 01:26:11.000 060 33298.69 248.51 2382.57 35.32 2010-03-01 01:26:12.000 060 33298.79 248.57 2382.62 35.32 2010-03-01 01:26:13.000 060 33298.68 248.55 2382.62 35.32 2010-03-01 01:26:14.000 060 33298.78 248.53 2382.68 35.32 2010-03-01 01:26:15.000 060 33298.59 248.53 2382.56 35.32 2010-03-01 01:26:16.000 060 33298.72 248.54 2382.61 35.32 2010-03-01 01:26:17.000 060 33298.84 248.53 2382.64 35.32 2010-03-01 01:26:18.000 060 33298.63 248.53 2382.61 35.32 2010-03-01 01:26:19.000 060 33298.72 248.54 2382.68 35.32 2010-03-01 01:26:20.000 060 33298.84 248.52 2382.62 35.32 2010-03-01 01:26:21.000 060 33298.77 248.56 2382.63 35.32 2010-03-01 01:26:22.000 060 33298.64 248.53 2382.62 35.32 2010-03-01 01:26:23.000 060 33298.72 248.58 2382.53 35.32 2010-03-01 01:26:24.000 060 33298.78 248.58 2382.66 35.32 2010-03-01 01:26:25.000 060 33298.58 248.57 2382.67 35.32 2010-03-01 01:26:26.000 060 33298.62 248.59 2382.63 35.32 2010-03-01 01:26:27.000 060 33298.78 248.63 2382.64 35.32 2010-03-01 01:26:28.000 060 33298.75 248.58 2382.63 35.32 2010-03-01 01:26:29.000 060 33298.72 248.56 2382.68 35.32 2010-03-01 01:26:30.000 060 33298.71 248.58 2382.66 35.32 2010-03-01 01:26:31.000 060 33298.81 248.57 2382.67 35.32 2010-03-01 01:26:32.000 060 33298.67 248.57 2382.64 35.32 2010-03-01 01:26:33.000 060 33298.70 248.57 2382.57 35.32 2010-03-01 01:26:34.000 060 33298.64 248.54 2382.59 35.32 2010-03-01 01:26:35.000 060 33298.74 248.55 2382.65 35.32 2010-03-01 01:26:36.000 060 33298.62 248.61 2382.64 35.32 2010-03-01 01:26:37.000 060 33298.63 248.58 2382.67 35.32 2010-03-01 01:26:38.000 060 33298.66 248.58 2382.59 35.32 2010-03-01 01:26:39.000 060 33298.69 248.60 2382.60 35.32 2010-03-01 01:26:40.000 060 33298.60 248.57 2382.64 35.32 2010-03-01 01:26:41.000 060 33298.72 248.60 2382.66 35.32 2010-03-01 01:26:42.000 060 33298.70 248.62 2382.72 35.32 2010-03-01 01:26:43.000 060 33298.69 248.62 2382.72 35.32 2010-03-01 01:26:44.000 060 33298.71 248.57 2382.65 35.32 2010-03-01 01:26:45.000 060 33298.72 248.54 2382.63 35.32 2010-03-01 01:26:46.000 060 33298.61 248.55 2382.61 35.32 2010-03-01 01:26:47.000 060 33298.72 248.64 2382.66 35.32 2010-03-01 01:26:48.000 060 33298.71 248.57 2382.68 35.32 2010-03-01 01:26:49.000 060 33298.72 248.55 2382.65 35.32 2010-03-01 01:26:50.000 060 33298.76 248.59 2382.72 35.32 2010-03-01 01:26:51.000 060 33298.75 248.59 2382.66 35.32 2010-03-01 01:26:52.000 060 33298.73 248.56 2382.66 35.32 2010-03-01 01:26:53.000 060 33298.67 248.58 2382.66 35.32 2010-03-01 01:26:54.000 060 33298.72 248.54 2382.68 35.32 2010-03-01 01:26:55.000 060 33298.73 248.58 2382.62 35.32 2010-03-01 01:26:56.000 060 33298.70 248.57 2382.70 35.32 2010-03-01 01:26:57.000 060 33298.69 248.59 2382.70 35.32 2010-03-01 01:26:58.000 060 33298.71 248.60 2382.75 35.32 2010-03-01 01:26:59.000 060 33298.71 248.54 2382.70 35.32 2010-03-01 01:27:00.000 060 33298.74 248.59 2382.66 35.32 2010-03-01 01:27:01.000 060 33298.64 248.61 2382.69 35.32 2010-03-01 01:27:02.000 060 33298.70 248.60 2382.73 35.32 2010-03-01 01:27:03.000 060 33298.71 248.58 2382.67 35.32 2010-03-01 01:27:04.000 060 33298.67 248.62 2382.63 35.32 2010-03-01 01:27:05.000 060 33298.71 248.61 2382.64 35.32 2010-03-01 01:27:06.000 060 33298.73 248.64 2382.72 35.32 2010-03-01 01:27:07.000 060 33298.69 248.61 2382.64 35.32 2010-03-01 01:27:08.000 060 33298.64 248.62 2382.62 35.32 2010-03-01 01:27:09.000 060 33298.67 248.60 2382.74 35.32 2010-03-01 01:27:10.000 060 33298.61 248.62 2382.68 35.32 2010-03-01 01:27:11.000 060 33298.68 248.63 2382.66 35.32 2010-03-01 01:27:12.000 060 33298.68 248.65 2382.68 35.32 2010-03-01 01:27:13.000 060 33298.53 248.63 2382.70 35.32 2010-03-01 01:27:14.000 060 33298.67 248.59 2382.60 35.32 2010-03-01 01:27:15.000 060 33298.54 248.64 2382.62 35.32 2010-03-01 01:27:16.000 060 33298.68 248.62 2382.58 35.32 2010-03-01 01:27:17.000 060 33298.68 248.65 2382.67 35.32 2010-03-01 01:27:18.000 060 33298.56 248.63 2382.74 35.32 2010-03-01 01:27:19.000 060 33298.61 248.61 2382.73 35.32 2010-03-01 01:27:20.000 060 33298.67 248.62 2382.72 35.32 2010-03-01 01:27:21.000 060 33298.56 248.64 2382.75 35.32 2010-03-01 01:27:22.000 060 33298.60 248.62 2382.75 35.32 2010-03-01 01:27:23.000 060 33298.71 248.63 2382.70 35.32 2010-03-01 01:27:24.000 060 33298.49 248.57 2382.75 35.32 2010-03-01 01:27:25.000 060 33298.60 248.59 2382.72 35.32 2010-03-01 01:27:26.000 060 33298.56 248.60 2382.71 35.32 2010-03-01 01:27:27.000 060 33298.68 248.58 2382.78 35.32 2010-03-01 01:27:28.000 060 33298.60 248.56 2382.72 35.32 2010-03-01 01:27:29.000 060 33298.60 248.59 2382.74 35.32 2010-03-01 01:27:30.000 060 33298.57 248.56 2382.78 35.32 2010-03-01 01:27:31.000 060 33298.49 248.56 2382.78 35.32 2010-03-01 01:27:32.000 060 33298.56 248.57 2382.78 35.32 2010-03-01 01:27:33.000 060 33298.60 248.56 2382.82 35.32 2010-03-01 01:27:34.000 060 33298.53 248.55 2382.78 35.32 2010-03-01 01:27:35.000 060 33298.53 248.60 2382.72 35.32 2010-03-01 01:27:36.000 060 33298.53 248.59 2382.76 35.32 2010-03-01 01:27:37.000 060 33298.61 248.54 2382.78 35.32 2010-03-01 01:27:38.000 060 33298.59 248.60 2382.70 35.32 2010-03-01 01:27:39.000 060 33298.61 248.55 2382.76 35.32 2010-03-01 01:27:40.000 060 33298.54 248.56 2382.71 35.32 2010-03-01 01:27:41.000 060 33298.56 248.55 2382.64 35.32 2010-03-01 01:27:42.000 060 33298.59 248.56 2382.77 35.32 2010-03-01 01:27:43.000 060 33298.56 248.53 2382.72 35.32 2010-03-01 01:27:44.000 060 33298.60 248.55 2382.68 35.32 2010-03-01 01:27:45.000 060 33298.57 248.57 2382.72 35.32 2010-03-01 01:27:46.000 060 33298.56 248.55 2382.68 35.32 2010-03-01 01:27:47.000 060 33298.63 248.56 2382.61 35.32 2010-03-01 01:27:48.000 060 33298.48 248.52 2382.77 35.32 2010-03-01 01:27:49.000 060 33298.45 248.58 2382.70 35.32 2010-03-01 01:27:50.000 060 33298.52 248.52 2382.75 35.32 2010-03-01 01:27:51.000 060 33298.51 248.54 2382.65 35.32 2010-03-01 01:27:52.000 060 33298.45 248.51 2382.68 35.32 2010-03-01 01:27:53.000 060 33298.54 248.57 2382.69 35.32 2010-03-01 01:27:54.000 060 33298.56 248.52 2382.70 35.32 2010-03-01 01:27:55.000 060 33298.57 248.53 2382.65 35.32 2010-03-01 01:27:56.000 060 33298.56 248.54 2382.76 35.32 2010-03-01 01:27:57.000 060 33298.50 248.55 2382.74 35.32 2010-03-01 01:27:58.000 060 33298.47 248.54 2382.78 35.32 2010-03-01 01:27:59.000 060 33298.55 248.53 2382.78 35.32 2010-03-01 01:28:00.000 060 33298.51 248.53 2382.64 35.32 2010-03-01 01:28:01.000 060 33298.53 248.54 2382.78 35.32 2010-03-01 01:28:02.000 060 33298.44 248.54 2382.71 35.32 2010-03-01 01:28:03.000 060 33298.49 248.52 2382.74 35.32 2010-03-01 01:28:04.000 060 33298.54 248.51 2382.75 35.32 2010-03-01 01:28:05.000 060 33298.48 248.50 2382.78 35.32 2010-03-01 01:28:06.000 060 33298.55 248.52 2382.75 35.32 2010-03-01 01:28:07.000 060 33298.51 248.55 2382.81 35.32 2010-03-01 01:28:08.000 060 33298.50 248.57 2382.70 35.32 2010-03-01 01:28:09.000 060 33298.51 248.53 2382.71 35.32 2010-03-01 01:28:10.000 060 33298.48 248.52 2382.71 35.32 2010-03-01 01:28:11.000 060 33298.51 248.57 2382.71 35.32 2010-03-01 01:28:12.000 060 33298.47 248.55 2382.74 35.32 2010-03-01 01:28:13.000 060 33298.52 248.51 2382.68 35.32 2010-03-01 01:28:14.000 060 33298.51 248.51 2382.76 35.32 2010-03-01 01:28:15.000 060 33298.46 248.50 2382.62 35.32 2010-03-01 01:28:16.000 060 33298.50 248.52 2382.68 35.32 2010-03-01 01:28:17.000 060 33298.48 248.54 2382.67 35.32 2010-03-01 01:28:18.000 060 33298.53 248.52 2382.80 35.32 2010-03-01 01:28:19.000 060 33298.50 248.53 2382.66 35.32 2010-03-01 01:28:20.000 060 33298.54 248.52 2382.72 35.32 2010-03-01 01:28:21.000 060 33298.47 248.48 2382.68 35.32 2010-03-01 01:28:22.000 060 33298.50 248.46 2382.72 35.32 2010-03-01 01:28:23.000 060 33298.58 248.46 2382.63 35.32 2010-03-01 01:28:24.000 060 33298.57 248.49 2382.65 35.32 2010-03-01 01:28:25.000 060 33298.52 248.50 2382.67 35.32 2010-03-01 01:28:26.000 060 33298.64 248.51 2382.72 35.32 2010-03-01 01:28:27.000 060 33298.50 248.47 2382.78 35.32 2010-03-01 01:28:28.000 060 33298.56 248.47 2382.72 35.32 2010-03-01 01:28:29.000 060 33298.54 248.48 2382.71 35.32 2010-03-01 01:28:30.000 060 33298.61 248.49 2382.66 35.32 2010-03-01 01:28:31.000 060 33298.57 248.47 2382.75 35.32 2010-03-01 01:28:32.000 060 33298.64 248.48 2382.71 35.32 2010-03-01 01:28:33.000 060 33298.49 248.58 2382.68 35.32 2010-03-01 01:28:34.000 060 33298.61 248.53 2382.72 35.32 2010-03-01 01:28:35.000 060 33298.64 248.49 2382.75 35.32 2010-03-01 01:28:36.000 060 33298.66 248.54 2382.72 35.32 2010-03-01 01:28:37.000 060 33298.63 248.47 2382.67 35.32 2010-03-01 01:28:38.000 060 33298.47 248.44 2382.74 35.32 2010-03-01 01:28:39.000 060 33298.51 248.48 2382.66 35.32 2010-03-01 01:28:40.000 060 33298.61 248.47 2382.64 35.32 2010-03-01 01:28:41.000 060 33298.66 248.48 2382.68 35.32 2010-03-01 01:28:42.000 060 33298.67 248.50 2382.66 35.32 2010-03-01 01:28:43.000 060 33298.73 248.47 2382.66 35.32 2010-03-01 01:28:44.000 060 33298.65 248.46 2382.71 35.32 2010-03-01 01:28:45.000 060 33298.73 248.48 2382.70 35.32 2010-03-01 01:28:46.000 060 33298.63 248.51 2382.71 35.32 2010-03-01 01:28:47.000 060 33298.61 248.48 2382.74 35.32 2010-03-01 01:28:48.000 060 33298.71 248.45 2382.62 35.32 2010-03-01 01:28:49.000 060 33298.58 248.52 2382.62 35.32 2010-03-01 01:28:50.000 060 33298.60 248.47 2382.72 35.32 2010-03-01 01:28:51.000 060 33298.62 248.47 2382.73 35.32 2010-03-01 01:28:52.000 060 33298.55 248.44 2382.68 35.32 2010-03-01 01:28:53.000 060 33298.69 248.47 2382.76 35.32 2010-03-01 01:28:54.000 060 33298.61 248.46 2382.81 35.32 2010-03-01 01:28:55.000 060 33298.59 248.46 2382.70 35.32 2010-03-01 01:28:56.000 060 33298.55 248.43 2382.66 35.32 2010-03-01 01:28:57.000 060 33298.60 248.44 2382.72 35.32 2010-03-01 01:28:58.000 060 33298.61 248.43 2382.65 35.32 2010-03-01 01:28:59.000 060 33298.61 248.47 2382.65 35.32 2010-03-01 01:29:00.000 060 33298.63 248.45 2382.68 35.32 2010-03-01 01:29:01.000 060 33298.69 248.47 2382.65 35.32 2010-03-01 01:29:02.000 060 33298.71 248.47 2382.77 35.32 2010-03-01 01:29:03.000 060 33298.66 248.44 2382.67 35.32 2010-03-01 01:29:04.000 060 33298.56 248.45 2382.70 35.32 2010-03-01 01:29:05.000 060 33298.65 248.44 2382.77 35.32 2010-03-01 01:29:06.000 060 33298.68 248.45 2382.60 35.32 2010-03-01 01:29:07.000 060 33298.64 248.45 2382.66 35.32 2010-03-01 01:29:08.000 060 33298.64 248.49 2382.66 35.32 2010-03-01 01:29:09.000 060 33298.57 248.46 2382.62 35.32 2010-03-01 01:29:10.000 060 33298.59 248.47 2382.71 35.32 2010-03-01 01:29:11.000 060 33298.61 248.52 2382.65 35.32 2010-03-01 01:29:12.000 060 33298.61 248.47 2382.65 35.32 2010-03-01 01:29:13.000 060 33298.63 248.49 2382.76 35.32 2010-03-01 01:29:14.000 060 33298.60 248.49 2382.63 35.32 2010-03-01 01:29:15.000 060 33298.54 248.47 2382.68 35.32 2010-03-01 01:29:16.000 060 33298.57 248.45 2382.66 35.32 2010-03-01 01:29:17.000 060 33298.64 248.49 2382.74 35.32 2010-03-01 01:29:18.000 060 33298.68 248.45 2382.63 35.32 2010-03-01 01:29:19.000 060 33298.66 248.46 2382.68 35.32 2010-03-01 01:29:20.000 060 33298.59 248.46 2382.73 35.32 2010-03-01 01:29:21.000 060 33298.68 248.48 2382.80 35.32 2010-03-01 01:29:22.000 060 33298.59 248.50 2382.74 35.32 2010-03-01 01:29:23.000 060 33298.66 248.46 2382.61 35.32 2010-03-01 01:29:24.000 060 33298.60 248.48 2382.75 35.32 2010-03-01 01:29:25.000 060 33298.58 248.46 2382.73 35.32 2010-03-01 01:29:26.000 060 33298.64 248.50 2382.72 35.32 2010-03-01 01:29:27.000 060 33298.61 248.50 2382.75 35.32 2010-03-01 01:29:28.000 060 33298.57 248.47 2382.75 35.32 2010-03-01 01:29:29.000 060 33298.60 248.49 2382.69 35.32 2010-03-01 01:29:30.000 060 33298.58 248.53 2382.66 35.32 2010-03-01 01:29:31.000 060 33298.64 248.47 2382.70 35.32 2010-03-01 01:29:32.000 060 33298.55 248.51 2382.73 35.32 2010-03-01 01:29:33.000 060 33298.60 248.51 2382.71 35.32 2010-03-01 01:29:34.000 060 33298.54 248.47 2382.66 35.32 2010-03-01 01:29:35.000 060 33298.58 248.52 2382.65 35.32 2010-03-01 01:29:36.000 060 33298.57 248.47 2382.66 35.32 2010-03-01 01:29:37.000 060 33298.57 248.46 2382.59 35.32 2010-03-01 01:29:38.000 060 33298.60 248.45 2382.74 35.32 2010-03-01 01:29:39.000 060 33298.55 248.44 2382.65 35.32 2010-03-01 01:29:40.000 060 33298.56 248.45 2382.65 35.32 2010-03-01 01:29:41.000 060 33298.57 248.46 2382.71 35.32 2010-03-01 01:29:42.000 060 33298.53 248.50 2382.67 35.32 2010-03-01 01:29:43.000 060 33298.63 248.48 2382.68 35.32 2010-03-01 01:29:44.000 060 33298.48 248.47 2382.61 35.32 2010-03-01 01:29:45.000 060 33298.66 248.48 2382.71 35.32 2010-03-01 01:29:46.000 060 33298.49 248.49 2382.65 35.32 2010-03-01 01:29:47.000 060 33298.56 248.49 2382.74 35.32 2010-03-01 01:29:48.000 060 33298.45 248.51 2382.75 35.32 2010-03-01 01:29:49.000 060 33298.43 248.49 2382.59 35.32 2010-03-01 01:29:50.000 060 33298.66 248.50 2382.70 35.32 2010-03-01 01:29:51.000 060 33298.52 248.49 2382.75 35.32 2010-03-01 01:29:52.000 060 33298.57 248.49 2382.69 35.32 2010-03-01 01:29:53.000 060 33298.50 248.46 2382.71 35.32 2010-03-01 01:29:54.000 060 33298.46 248.53 2382.71 35.32 2010-03-01 01:29:55.000 060 33298.51 248.51 2382.71 35.32 2010-03-01 01:29:56.000 060 33298.51 248.53 2382.74 35.32 2010-03-01 01:29:57.000 060 33298.70 248.50 2382.69 35.32 2010-03-01 01:29:58.000 060 33298.44 248.49 2382.69 35.32 2010-03-01 01:29:59.000 060 33298.41 248.51 2382.71 35.32 2010-03-01 01:30:00.000 060 33298.41 248.52 2382.71 35.32 2010-03-01 01:30:01.000 060 33298.53 248.57 2382.71 35.32 2010-03-01 01:30:02.000 060 33298.72 248.53 2382.68 35.32 2010-03-01 01:30:03.000 060 33298.37 248.53 2382.71 35.32 2010-03-01 01:30:04.000 060 33298.53 248.54 2382.69 35.32 2010-03-01 01:30:05.000 060 33298.53 248.52 2382.75 35.32 2010-03-01 01:30:06.000 060 33298.56 248.55 2382.72 35.32 2010-03-01 01:30:07.000 060 33298.68 248.58 2382.79 35.32 2010-03-01 01:30:08.000 060 33298.49 248.58 2382.70 35.32 2010-03-01 01:30:09.000 060 33298.61 248.56 2382.71 35.32 2010-03-01 01:30:10.000 060 33298.57 248.53 2382.69 35.32 2010-03-01 01:30:11.000 060 33298.47 248.56 2382.66 35.32 2010-03-01 01:30:12.000 060 33298.48 248.58 2382.75 35.32 2010-03-01 01:30:13.000 060 33298.52 248.64 2382.74 35.32 2010-03-01 01:30:14.000 060 33298.58 248.56 2382.70 35.32 2010-03-01 01:30:15.000 060 33298.56 248.57 2382.74 35.32 2010-03-01 01:30:16.000 060 33298.50 248.57 2382.78 35.32 2010-03-01 01:30:17.000 060 33298.54 248.56 2382.80 35.32 2010-03-01 01:30:18.000 060 33298.58 248.55 2382.75 35.32 2010-03-01 01:30:19.000 060 33298.55 248.61 2382.67 35.32 2010-03-01 01:30:20.000 060 33298.51 248.59 2382.64 35.32 2010-03-01 01:30:21.000 060 33298.53 248.61 2382.74 35.32 2010-03-01 01:30:22.000 060 33298.46 248.61 2382.75 35.32 2010-03-01 01:30:23.000 060 33298.55 248.59 2382.74 35.32 2010-03-01 01:30:24.000 060 33298.52 248.61 2382.70 35.32 2010-03-01 01:30:25.000 060 33298.60 248.60 2382.78 35.32 2010-03-01 01:30:26.000 060 33298.53 248.61 2382.74 35.32 2010-03-01 01:30:27.000 060 33298.58 248.59 2382.62 35.32 2010-03-01 01:30:28.000 060 33298.46 248.62 2382.70 35.32 2010-03-01 01:30:29.000 060 33298.50 248.56 2382.65 35.32 2010-03-01 01:30:30.000 060 33298.53 248.63 2382.66 35.32 2010-03-01 01:30:31.000 060 33298.40 248.65 2382.71 35.32 2010-03-01 01:30:32.000 060 33298.53 248.64 2382.66 35.32 2010-03-01 01:30:33.000 060 33298.37 248.64 2382.78 35.32 2010-03-01 01:30:34.000 060 33298.45 248.62 2382.77 35.32 2010-03-01 01:30:35.000 060 33298.37 248.62 2382.73 35.32 2010-03-01 01:30:36.000 060 33298.45 248.61 2382.74 35.32 2010-03-01 01:30:37.000 060 33298.41 248.68 2382.74 35.32 2010-03-01 01:30:38.000 060 33298.52 248.67 2382.74 35.32 2010-03-01 01:30:39.000 060 33298.39 248.68 2382.76 35.32 2010-03-01 01:30:40.000 060 33298.29 248.67 2382.78 35.32 2010-03-01 01:30:41.000 060 33298.36 248.67 2382.79 35.32 2010-03-01 01:30:42.000 060 33298.29 248.69 2382.74 35.32 2010-03-01 01:30:43.000 060 33298.18 248.67 2382.75 35.32 2010-03-01 01:30:44.000 060 33298.46 248.72 2382.75 35.32 2010-03-01 01:30:45.000 060 33298.24 248.62 2382.75 35.32 2010-03-01 01:30:46.000 060 33298.26 248.62 2382.81 35.32 2010-03-01 01:30:47.000 060 33298.31 248.69 2382.80 35.32 2010-03-01 01:30:48.000 060 33298.33 248.64 2382.75 35.32 2010-03-01 01:30:49.000 060 33298.32 248.68 2382.74 35.32 2010-03-01 01:30:50.000 060 33298.32 248.65 2382.73 35.32 2010-03-01 01:30:51.000 060 33298.36 248.66 2382.77 35.32 2010-03-01 01:30:52.000 060 33298.35 248.66 2382.80 35.32 2010-03-01 01:30:53.000 060 33298.28 248.68 2382.89 35.32 2010-03-01 01:30:54.000 060 33298.31 248.65 2382.83 35.32 2010-03-01 01:30:55.000 060 33298.35 248.63 2382.76 35.32 2010-03-01 01:30:56.000 060 33298.33 248.66 2382.83 35.32 2010-03-01 01:30:57.000 060 33298.42 248.65 2382.76 35.32 2010-03-01 01:30:58.000 060 33298.38 248.65 2382.74 35.32 2010-03-01 01:30:59.000 060 33298.29 248.69 2382.74 35.32 2010-03-01 01:31:00.000 060 33298.35 248.67 2382.78 35.32 2010-03-01 01:31:01.000 060 33298.39 248.69 2382.83 35.32 2010-03-01 01:31:02.000 060 33298.25 248.67 2382.84 35.32 2010-03-01 01:31:03.000 060 33298.47 248.65 2382.72 35.32 2010-03-01 01:31:04.000 060 33298.36 248.64 2382.74 35.32 2010-03-01 01:31:05.000 060 33298.36 248.64 2382.80 35.32 2010-03-01 01:31:06.000 060 33298.33 248.60 2382.82 35.32 2010-03-01 01:31:07.000 060 33298.34 248.67 2382.75 35.32 2010-03-01 01:31:08.000 060 33298.43 248.63 2382.83 35.32 2010-03-01 01:31:09.000 060 33298.41 248.68 2382.82 35.32 2010-03-01 01:31:10.000 060 33298.39 248.67 2382.77 35.32 2010-03-01 01:31:11.000 060 33298.34 248.67 2382.76 35.32 2010-03-01 01:31:12.000 060 33298.40 248.65 2382.83 35.32 2010-03-01 01:31:13.000 060 33298.37 248.60 2382.85 35.32 2010-03-01 01:31:14.000 060 33298.43 248.68 2382.83 35.32 2010-03-01 01:31:15.000 060 33298.38 248.68 2382.82 35.32 2010-03-01 01:31:16.000 060 33298.39 248.63 2382.81 35.32 2010-03-01 01:31:17.000 060 33298.38 248.63 2382.87 35.32 2010-03-01 01:31:18.000 060 33298.47 248.65 2382.77 35.32 2010-03-01 01:31:19.000 060 33298.41 248.74 2382.70 35.32 2010-03-01 01:31:20.000 060 33298.41 248.64 2382.82 35.32 2010-03-01 01:31:21.000 060 33298.44 248.66 2382.83 35.32 2010-03-01 01:31:22.000 060 33298.37 248.63 2382.74 35.32 2010-03-01 01:31:23.000 060 33298.45 248.62 2382.77 35.32 2010-03-01 01:31:24.000 060 33298.37 248.67 2382.78 35.32 2010-03-01 01:31:25.000 060 33298.38 248.63 2382.75 35.32 2010-03-01 01:31:26.000 060 33298.38 248.68 2382.75 35.32 2010-03-01 01:31:27.000 060 33298.52 248.66 2382.77 35.32 2010-03-01 01:31:28.000 060 33298.41 248.67 2382.78 35.32 2010-03-01 01:31:29.000 060 33298.41 248.67 2382.71 35.32 2010-03-01 01:31:30.000 060 33298.41 248.65 2382.75 35.32 2010-03-01 01:31:31.000 060 33298.43 248.69 2382.81 35.32 2010-03-01 01:31:32.000 060 33298.48 248.68 2382.78 35.32 2010-03-01 01:31:33.000 060 33298.42 248.71 2382.82 35.32 2010-03-01 01:31:34.000 060 33298.45 248.70 2382.77 35.32 2010-03-01 01:31:35.000 060 33298.50 248.65 2382.77 35.32 2010-03-01 01:31:36.000 060 33298.58 248.69 2382.78 35.32 2010-03-01 01:31:37.000 060 33298.41 248.65 2382.72 35.32 2010-03-01 01:31:38.000 060 33298.35 248.70 2382.79 35.32 2010-03-01 01:31:39.000 060 33298.35 248.69 2382.77 35.32 2010-03-01 01:31:40.000 060 33298.39 248.68 2382.73 35.32 2010-03-01 01:31:41.000 060 33298.43 248.68 2382.74 35.32 2010-03-01 01:31:42.000 060 33298.42 248.69 2382.77 35.32 2010-03-01 01:31:43.000 060 33298.34 248.71 2382.81 35.32 2010-03-01 01:31:44.000 060 33298.43 248.69 2382.77 35.32 2010-03-01 01:31:45.000 060 33298.44 248.68 2382.73 35.32 2010-03-01 01:31:46.000 060 33298.47 248.67 2382.64 35.32 2010-03-01 01:31:47.000 060 33298.38 248.67 2382.68 35.32 2010-03-01 01:31:48.000 060 33298.45 248.69 2382.76 35.32 2010-03-01 01:31:49.000 060 33298.41 248.68 2382.72 35.32 2010-03-01 01:31:50.000 060 33298.49 248.67 2382.72 35.32 2010-03-01 01:31:51.000 060 33298.38 248.68 2382.80 35.32 2010-03-01 01:31:52.000 060 33298.43 248.68 2382.72 35.32 2010-03-01 01:31:53.000 060 33298.41 248.68 2382.77 35.32 2010-03-01 01:31:54.000 060 33298.45 248.72 2382.80 35.32 2010-03-01 01:31:55.000 060 33298.49 248.69 2382.75 35.32 2010-03-01 01:31:56.000 060 33298.32 248.71 2382.78 35.32 2010-03-01 01:31:57.000 060 33298.40 248.68 2382.74 35.32 2010-03-01 01:31:58.000 060 33298.45 248.67 2382.83 35.32 2010-03-01 01:31:59.000 060 33298.54 248.66 2382.78 35.32 2010-03-01 01:32:00.000 060 33298.43 248.68 2382.74 35.32 2010-03-01 01:32:01.000 060 33298.36 248.64 2382.72 35.32 2010-03-01 01:32:02.000 060 33298.46 248.69 2382.81 35.32 2010-03-01 01:32:03.000 060 33298.56 248.63 2382.72 35.32 2010-03-01 01:32:04.000 060 33298.43 248.66 2382.73 35.32 2010-03-01 01:32:05.000 060 33298.54 248.65 2382.67 35.32 2010-03-01 01:32:06.000 060 33298.48 248.68 2382.83 35.32 2010-03-01 01:32:07.000 060 33298.58 248.65 2382.72 35.32 2010-03-01 01:32:08.000 060 33298.50 248.66 2382.65 35.32 2010-03-01 01:32:09.000 060 33298.52 248.68 2382.80 35.32 2010-03-01 01:32:10.000 060 33298.53 248.68 2382.67 35.32 2010-03-01 01:32:11.000 060 33298.60 248.70 2382.71 35.32 2010-03-01 01:32:12.000 060 33298.61 248.65 2382.69 35.32 2010-03-01 01:32:13.000 060 33298.68 248.70 2382.64 35.32 2010-03-01 01:32:14.000 060 33298.63 248.68 2382.66 35.32 2010-03-01 01:32:15.000 060 33298.57 248.68 2382.66 35.32 2010-03-01 01:32:16.000 060 33298.58 248.65 2382.71 35.32 2010-03-01 01:32:17.000 060 33298.68 248.66 2382.67 35.32 2010-03-01 01:32:18.000 060 33298.62 248.67 2382.72 35.32 2010-03-01 01:32:19.000 060 33298.60 248.70 2382.71 35.32 2010-03-01 01:32:20.000 060 33298.66 248.62 2382.70 35.32 2010-03-01 01:32:21.000 060 33298.74 248.69 2382.75 35.32 2010-03-01 01:32:22.000 060 33298.71 248.64 2382.74 35.32 2010-03-01 01:32:23.000 060 33298.73 248.65 2382.75 35.32 2010-03-01 01:32:24.000 060 33298.76 248.62 2382.68 35.32 2010-03-01 01:32:25.000 060 33298.79 248.62 2382.60 35.32 2010-03-01 01:32:26.000 060 33298.81 248.64 2382.66 35.32 2010-03-01 01:32:27.000 060 33298.75 248.65 2382.75 35.32 2010-03-01 01:32:28.000 060 33298.73 248.61 2382.75 35.32 2010-03-01 01:32:29.000 060 33298.78 248.64 2382.68 35.32 2010-03-01 01:32:30.000 060 33298.78 248.65 2382.70 35.32 2010-03-01 01:32:31.000 060 33298.79 248.65 2382.64 35.32 2010-03-01 01:32:32.000 060 33298.85 248.65 2382.59 35.32 2010-03-01 01:32:33.000 060 33298.71 248.61 2382.63 35.32 2010-03-01 01:32:34.000 060 33298.75 248.63 2382.67 35.32 2010-03-01 01:32:35.000 060 33298.80 248.64 2382.62 35.32 2010-03-01 01:32:36.000 060 33298.81 248.60 2382.72 35.32 2010-03-01 01:32:37.000 060 33298.72 248.65 2382.61 35.32 2010-03-01 01:32:38.000 060 33298.81 248.62 2382.63 35.32 2010-03-01 01:32:39.000 060 33298.72 248.64 2382.56 35.32 2010-03-01 01:32:40.000 060 33298.75 248.63 2382.61 35.32 2010-03-01 01:32:41.000 060 33298.77 248.62 2382.60 35.32 2010-03-01 01:32:42.000 060 33298.80 248.67 2382.56 35.32 2010-03-01 01:32:43.000 060 33298.86 248.63 2382.63 35.32 2010-03-01 01:32:44.000 060 33298.78 248.64 2382.74 35.32 2010-03-01 01:32:45.000 060 33298.88 248.68 2382.65 35.32 2010-03-01 01:32:46.000 060 33298.75 248.65 2382.69 35.32 2010-03-01 01:32:47.000 060 33298.81 248.64 2382.64 35.32 2010-03-01 01:32:48.000 060 33298.77 248.64 2382.68 35.32 2010-03-01 01:32:49.000 060 33298.74 248.64 2382.61 35.32 2010-03-01 01:32:50.000 060 33298.79 248.70 2382.56 35.32 2010-03-01 01:32:51.000 060 33298.82 248.68 2382.64 35.32 2010-03-01 01:32:52.000 060 33298.76 248.68 2382.70 35.32 2010-03-01 01:32:53.000 060 33298.74 248.69 2382.65 35.32 2010-03-01 01:32:54.000 060 33298.82 248.68 2382.70 35.32 2010-03-01 01:32:55.000 060 33298.74 248.67 2382.66 35.32 2010-03-01 01:32:56.000 060 33298.82 248.70 2382.72 35.32 2010-03-01 01:32:57.000 060 33298.71 248.72 2382.74 35.32 2010-03-01 01:32:58.000 060 33298.68 248.69 2382.71 35.32 2010-03-01 01:32:59.000 060 33298.75 248.71 2382.74 35.32 2010-03-01 01:33:00.000 060 33298.78 248.69 2382.71 35.32 2010-03-01 01:33:01.000 060 33298.81 248.70 2382.61 35.32 2010-03-01 01:33:02.000 060 33298.71 248.67 2382.71 35.32 2010-03-01 01:33:03.000 060 33298.75 248.71 2382.67 35.32 2010-03-01 01:33:04.000 060 33298.68 248.68 2382.68 35.32 2010-03-01 01:33:05.000 060 33298.68 248.71 2382.66 35.32 2010-03-01 01:33:06.000 060 33298.72 248.74 2382.62 35.32 2010-03-01 01:33:07.000 060 33298.61 248.70 2382.74 35.32 2010-03-01 01:33:08.000 060 33298.59 248.70 2382.73 35.32 2010-03-01 01:33:09.000 060 33298.76 248.72 2382.71 35.32 2010-03-01 01:33:10.000 060 33298.66 248.71 2382.67 35.32 2010-03-01 01:33:11.000 060 33298.65 248.68 2382.69 35.32 2010-03-01 01:33:12.000 060 33298.63 248.72 2382.65 35.32 2010-03-01 01:33:13.000 060 33298.64 248.68 2382.64 35.32 2010-03-01 01:33:14.000 060 33298.71 248.70 2382.72 35.32 2010-03-01 01:33:15.000 060 33298.73 248.71 2382.74 35.32 2010-03-01 01:33:16.000 060 33298.72 248.71 2382.76 35.32 2010-03-01 01:33:17.000 060 33298.77 248.73 2382.67 35.32 2010-03-01 01:33:18.000 060 33298.62 248.69 2382.70 35.32 2010-03-01 01:33:19.000 060 33298.60 248.72 2382.76 35.32 2010-03-01 01:33:20.000 060 33298.68 248.70 2382.80 35.32 2010-03-01 01:33:21.000 060 33298.63 248.69 2382.71 35.32 2010-03-01 01:33:22.000 060 33298.60 248.71 2382.75 35.32 2010-03-01 01:33:23.000 060 33298.68 248.66 2382.72 35.32 2010-03-01 01:33:24.000 060 33298.71 248.67 2382.77 35.32 2010-03-01 01:33:25.000 060 33298.64 248.68 2382.79 35.32 2010-03-01 01:33:26.000 060 33298.64 248.68 2382.82 35.32 2010-03-01 01:33:27.000 060 33298.68 248.67 2382.72 35.32 2010-03-01 01:33:28.000 060 33298.63 248.68 2382.71 35.32 2010-03-01 01:33:29.000 060 33298.58 248.70 2382.69 35.32 2010-03-01 01:33:30.000 060 33298.71 248.69 2382.70 35.32 2010-03-01 01:33:31.000 060 33298.66 248.70 2382.68 35.32 2010-03-01 01:33:32.000 060 33298.71 248.67 2382.80 35.32 2010-03-01 01:33:33.000 060 33298.66 248.65 2382.71 35.32 2010-03-01 01:33:34.000 060 33298.63 248.68 2382.69 35.32 2010-03-01 01:33:35.000 060 33298.66 248.64 2382.71 35.32 2010-03-01 01:33:36.000 060 33298.66 248.67 2382.78 35.32 2010-03-01 01:33:37.000 060 33298.56 248.69 2382.66 35.32 2010-03-01 01:33:38.000 060 33298.61 248.67 2382.68 35.32 2010-03-01 01:33:39.000 060 33298.58 248.68 2382.64 35.32 2010-03-01 01:33:40.000 060 33298.56 248.66 2382.59 35.32 2010-03-01 01:33:41.000 060 33298.57 248.65 2382.71 35.32 2010-03-01 01:33:42.000 060 33298.61 248.65 2382.73 35.32 2010-03-01 01:33:43.000 060 33298.50 248.67 2382.72 35.32 2010-03-01 01:33:44.000 060 33298.68 248.68 2382.76 35.32 2010-03-01 01:33:45.000 060 33298.63 248.66 2382.76 35.32 2010-03-01 01:33:46.000 060 33298.58 248.64 2382.77 35.32 2010-03-01 01:33:47.000 060 33298.62 248.69 2382.74 35.32 2010-03-01 01:33:48.000 060 33298.57 248.68 2382.75 35.32 2010-03-01 01:33:49.000 060 33298.58 248.68 2382.70 35.32 2010-03-01 01:33:50.000 060 33298.71 248.67 2382.75 35.32 2010-03-01 01:33:51.000 060 33298.64 248.70 2382.74 35.32 2010-03-01 01:33:52.000 060 33298.66 248.67 2382.77 35.32 2010-03-01 01:33:53.000 060 33298.60 248.71 2382.74 35.32 2010-03-01 01:33:54.000 060 33298.69 248.68 2382.78 35.32 2010-03-01 01:33:55.000 060 33298.60 248.65 2382.81 35.32 2010-03-01 01:33:56.000 060 33298.71 248.67 2382.72 35.32 2010-03-01 01:33:57.000 060 33298.68 248.65 2382.70 35.32 2010-03-01 01:33:58.000 060 33298.71 248.65 2382.74 35.32 2010-03-01 01:33:59.000 060 33298.76 248.64 2382.72 35.32 2010-03-01 01:34:00.000 060 33298.79 248.67 2382.74 35.32 2010-03-01 01:34:01.000 060 33298.70 248.67 2382.77 35.32 2010-03-01 01:34:02.000 060 33298.79 248.64 2382.68 35.32 2010-03-01 01:34:03.000 060 33298.73 248.64 2382.73 35.32 2010-03-01 01:34:04.000 060 33298.70 248.62 2382.71 35.32 2010-03-01 01:34:05.000 060 33298.81 248.71 2382.84 35.32 2010-03-01 01:34:06.000 060 33298.78 248.71 2382.69 35.32 2010-03-01 01:34:07.000 060 33298.76 248.64 2382.71 35.32 2010-03-01 01:34:08.000 060 33298.77 248.65 2382.69 35.32 2010-03-01 01:34:09.000 060 33298.67 248.70 2382.74 35.32 2010-03-01 01:34:10.000 060 33298.73 248.70 2382.71 35.32 2010-03-01 01:34:11.000 060 33298.71 248.67 2382.74 35.32 2010-03-01 01:34:12.000 060 33298.79 248.67 2382.74 35.32 2010-03-01 01:34:13.000 060 33298.81 248.65 2382.72 35.32 2010-03-01 01:34:14.000 060 33298.79 248.68 2382.67 35.32 2010-03-01 01:34:15.000 060 33298.79 248.64 2382.81 35.32 2010-03-01 01:34:16.000 060 33298.73 248.69 2382.70 35.32 2010-03-01 01:34:17.000 060 33298.71 248.66 2382.71 35.32 2010-03-01 01:34:18.000 060 33298.80 248.67 2382.65 35.32 2010-03-01 01:34:19.000 060 33298.76 248.65 2382.79 35.32 2010-03-01 01:34:20.000 060 33298.75 248.68 2382.74 35.32 2010-03-01 01:34:21.000 060 33298.82 248.69 2382.67 35.32 2010-03-01 01:34:22.000 060 33298.66 248.65 2382.72 35.32 2010-03-01 01:34:23.000 060 33298.79 248.66 2382.69 35.32 2010-03-01 01:34:24.000 060 33298.78 248.68 2382.76 35.32 2010-03-01 01:34:25.000 060 33298.79 248.68 2382.65 35.32 2010-03-01 01:34:26.000 060 33298.75 248.66 2382.78 35.32 2010-03-01 01:34:27.000 060 33298.76 248.71 2382.71 35.32 2010-03-01 01:34:28.000 060 33298.71 248.70 2382.72 35.32 2010-03-01 01:34:29.000 060 33298.79 248.68 2382.67 35.32 2010-03-01 01:34:30.000 060 33298.74 248.64 2382.75 35.32 2010-03-01 01:34:31.000 060 33298.72 248.65 2382.67 35.32 2010-03-01 01:34:32.000 060 33298.83 248.65 2382.62 35.32 2010-03-01 01:34:33.000 060 33298.72 248.67 2382.70 35.32 2010-03-01 01:34:34.000 060 33298.82 248.66 2382.69 35.32 2010-03-01 01:34:35.000 060 33298.76 248.68 2382.69 35.32 2010-03-01 01:34:36.000 060 33298.84 248.68 2382.68 35.32 2010-03-01 01:34:37.000 060 33298.82 248.70 2382.65 35.32 2010-03-01 01:34:38.000 060 33298.79 248.62 2382.68 35.32 2010-03-01 01:34:39.000 060 33298.81 248.66 2382.71 35.32 2010-03-01 01:34:40.000 060 33298.87 248.68 2382.61 35.32 2010-03-01 01:34:41.000 060 33298.82 248.65 2382.64 35.32 2010-03-01 01:34:42.000 060 33298.80 248.60 2382.61 35.32 2010-03-01 01:34:43.000 060 33298.71 248.65 2382.66 35.32 2010-03-01 01:34:44.000 060 33298.81 248.66 2382.71 35.32 2010-03-01 01:34:45.000 060 33298.83 248.68 2382.66 35.32 2010-03-01 01:34:46.000 060 33298.84 248.65 2382.56 35.32 2010-03-01 01:34:47.000 060 33298.78 248.65 2382.66 35.32 2010-03-01 01:34:48.000 060 33298.85 248.63 2382.70 35.32 2010-03-01 01:34:49.000 060 33298.75 248.65 2382.61 35.32 2010-03-01 01:34:50.000 060 33298.86 248.62 2382.71 35.32 2010-03-01 01:34:51.000 060 33298.81 248.64 2382.68 35.32 2010-03-01 01:34:52.000 060 33298.76 248.67 2382.64 35.32 2010-03-01 01:34:53.000 060 33298.85 248.65 2382.68 35.32 2010-03-01 01:34:54.000 060 33298.87 248.65 2382.64 35.32 2010-03-01 01:34:55.000 060 33298.73 248.62 2382.69 35.32 2010-03-01 01:34:56.000 060 33298.81 248.68 2382.70 35.32 2010-03-01 01:34:57.000 060 33298.84 248.65 2382.61 35.32 2010-03-01 01:34:58.000 060 33298.78 248.63 2382.65 35.32 2010-03-01 01:34:59.000 060 33298.85 248.60 2382.71 35.32 2010-03-01 01:35:00.000 060 33298.89 248.65 2382.72 35.32 2010-03-01 01:35:01.000 060 33298.87 248.65 2382.60 35.32 2010-03-01 01:35:02.000 060 33298.89 248.67 2382.65 35.32 2010-03-01 01:35:03.000 060 33298.87 248.65 2382.66 35.32 2010-03-01 01:35:04.000 060 33298.79 248.64 2382.61 35.32 2010-03-01 01:35:05.000 060 33298.81 248.70 2382.71 35.32 2010-03-01 01:35:06.000 060 33298.92 248.67 2382.62 35.32 2010-03-01 01:35:07.000 060 33298.89 248.63 2382.65 35.32 2010-03-01 01:35:08.000 060 33298.79 248.64 2382.72 35.32 2010-03-01 01:35:09.000 060 33298.94 248.67 2382.65 35.32 2010-03-01 01:35:10.000 060 33298.89 248.65 2382.62 35.32 2010-03-01 01:35:11.000 060 33298.91 248.68 2382.58 35.32 2010-03-01 01:35:12.000 060 33298.89 248.62 2382.59 35.32 2010-03-01 01:35:13.000 060 33298.93 248.66 2382.69 35.32 2010-03-01 01:35:14.000 060 33299.06 248.66 2382.62 35.32 2010-03-01 01:35:15.000 060 33298.89 248.64 2382.61 35.32 2010-03-01 01:35:16.000 060 33298.91 248.64 2382.64 35.32 2010-03-01 01:35:17.000 060 33299.01 248.64 2382.65 35.32 2010-03-01 01:35:18.000 060 33299.01 248.68 2382.65 35.32 2010-03-01 01:35:19.000 060 33298.97 248.63 2382.74 35.32 2010-03-01 01:35:20.000 060 33298.93 248.63 2382.68 35.32 2010-03-01 01:35:21.000 060 33298.90 248.65 2382.72 35.32 2010-03-01 01:35:22.000 060 33299.03 248.67 2382.74 35.32 2010-03-01 01:35:23.000 060 33299.06 248.63 2382.65 35.32 2010-03-01 01:35:24.000 060 33298.97 248.61 2382.67 35.32 2010-03-01 01:35:25.000 060 33298.88 248.62 2382.70 35.32 2010-03-01 01:35:26.000 060 33299.06 248.60 2382.66 35.32 2010-03-01 01:35:27.000 060 33299.03 248.64 2382.65 35.32 2010-03-01 01:35:28.000 060 33298.91 248.64 2382.69 35.32 2010-03-01 01:35:29.000 060 33299.03 248.63 2382.64 35.32 2010-03-01 01:35:30.000 060 33299.06 248.65 2382.71 35.32 2010-03-01 01:35:31.000 060 33298.99 248.64 2382.65 35.32 2010-03-01 01:35:32.000 060 33299.08 248.65 2382.62 35.32 2010-03-01 01:35:33.000 060 33299.09 248.58 2382.70 35.32 2010-03-01 01:35:34.000 060 33299.01 248.59 2382.64 35.32 2010-03-01 01:35:35.000 060 33298.99 248.65 2382.61 35.32 2010-03-01 01:35:36.000 060 33298.99 248.64 2382.61 35.32 2010-03-01 01:35:37.000 060 33298.93 248.60 2382.65 35.32 2010-03-01 01:35:38.000 060 33299.03 248.59 2382.68 35.32 2010-03-01 01:35:39.000 060 33299.12 248.63 2382.62 35.32 2010-03-01 01:35:40.000 060 33299.01 248.62 2382.62 35.32 2010-03-01 01:35:41.000 060 33298.99 248.62 2382.59 35.32 2010-03-01 01:35:42.000 060 33299.00 248.61 2382.50 35.32 2010-03-01 01:35:43.000 060 33298.95 248.58 2382.65 35.32 2010-03-01 01:35:44.000 060 33298.99 248.61 2382.52 35.32 2010-03-01 01:35:45.000 060 33299.00 248.57 2382.61 35.32 2010-03-01 01:35:46.000 060 33299.04 248.58 2382.61 35.32 2010-03-01 01:35:47.000 060 33299.06 248.63 2382.62 35.32 2010-03-01 01:35:48.000 060 33298.96 248.59 2382.58 35.32 2010-03-01 01:35:49.000 060 33299.01 248.55 2382.64 35.32 2010-03-01 01:35:50.000 060 33298.99 248.56 2382.59 35.32 2010-03-01 01:35:51.000 060 33298.96 248.56 2382.52 35.32 2010-03-01 01:35:52.000 060 33298.97 248.61 2382.56 35.32 2010-03-01 01:35:53.000 060 33298.99 248.59 2382.71 35.32 2010-03-01 01:35:54.000 060 33298.93 248.56 2382.60 35.32 2010-03-01 01:35:55.000 060 33299.02 248.58 2382.53 35.32 2010-03-01 01:35:56.000 060 33299.00 248.59 2382.59 35.32 2010-03-01 01:35:57.000 060 33299.00 248.58 2382.59 35.32 2010-03-01 01:35:58.000 060 33298.96 248.60 2382.58 35.32 2010-03-01 01:35:59.000 060 33298.94 248.56 2382.60 35.32 2010-03-01 01:36:00.000 060 33298.97 248.59 2382.59 35.32 2010-03-01 01:36:01.000 060 33298.91 248.64 2382.64 35.32 2010-03-01 01:36:02.000 060 33298.98 248.61 2382.61 35.32 2010-03-01 01:36:03.000 060 33298.89 248.54 2382.59 35.32 2010-03-01 01:36:04.000 060 33298.88 248.57 2382.61 35.32 2010-03-01 01:36:05.000 060 33298.82 248.59 2382.65 35.32 2010-03-01 01:36:06.000 060 33298.85 248.53 2382.64 35.32 2010-03-01 01:36:07.000 060 33298.82 248.56 2382.65 35.32 2010-03-01 01:36:08.000 060 33298.79 248.53 2382.60 35.32 2010-03-01 01:36:09.000 060 33298.96 248.51 2382.59 35.32 2010-03-01 01:36:10.000 060 33298.91 248.53 2382.63 35.32 2010-03-01 01:36:11.000 060 33298.76 248.50 2382.65 35.32 2010-03-01 01:36:12.000 060 33298.93 248.54 2382.70 35.32 2010-03-01 01:36:13.000 060 33298.87 248.52 2382.55 35.32 2010-03-01 01:36:14.000 060 33298.76 248.46 2382.73 35.32 2010-03-01 01:36:15.000 060 33298.92 248.50 2382.66 35.32 2010-03-01 01:36:16.000 060 33298.87 248.51 2382.62 35.32 2010-03-01 01:36:17.000 060 33298.82 248.53 2382.65 35.32 2010-03-01 01:36:18.000 060 33298.85 248.55 2382.58 35.32 2010-03-01 01:36:19.000 060 33298.76 248.52 2382.66 35.32 2010-03-01 01:36:20.000 060 33299.00 248.54 2382.66 35.32 2010-03-01 01:36:21.000 060 33298.78 248.50 2382.65 35.32 2010-03-01 01:36:22.000 060 33298.85 248.55 2382.59 35.32 2010-03-01 01:36:23.000 060 33298.87 248.50 2382.59 35.32 2010-03-01 01:36:24.000 060 33298.84 248.51 2382.70 35.32 2010-03-01 01:36:25.000 060 33298.88 248.50 2382.64 35.32 2010-03-01 01:36:26.000 060 33298.83 248.50 2382.61 35.32 2010-03-01 01:36:27.000 060 33298.89 248.46 2382.58 35.32 2010-03-01 01:36:28.000 060 33298.89 248.50 2382.64 35.32 2010-03-01 01:36:29.000 060 33298.91 248.48 2382.65 35.32 2010-03-01 01:36:30.000 060 33298.90 248.51 2382.58 35.32 2010-03-01 01:36:31.000 060 33298.94 248.43 2382.60 35.32 2010-03-01 01:36:32.000 060 33299.00 248.50 2382.64 35.32 2010-03-01 01:36:33.000 060 33298.86 248.51 2382.68 35.32 2010-03-01 01:36:34.000 060 33299.00 248.50 2382.68 35.32 2010-03-01 01:36:35.000 060 33298.97 248.48 2382.71 35.32 2010-03-01 01:36:36.000 060 33298.88 248.49 2382.66 35.32 2010-03-01 01:36:37.000 060 33298.87 248.47 2382.64 35.32 2010-03-01 01:36:38.000 060 33298.88 248.47 2382.69 35.32 2010-03-01 01:36:39.000 060 33298.88 248.46 2382.58 35.32 2010-03-01 01:36:40.000 060 33298.99 248.52 2382.69 35.32 2010-03-01 01:36:41.000 060 33298.89 248.50 2382.70 35.32 2010-03-01 01:36:42.000 060 33298.93 248.52 2382.70 35.32 2010-03-01 01:36:43.000 060 33298.94 248.47 2382.75 35.32 2010-03-01 01:36:44.000 060 33298.81 248.49 2382.62 35.32 2010-03-01 01:36:45.000 060 33298.79 248.46 2382.68 35.32 2010-03-01 01:36:46.000 060 33298.86 248.47 2382.59 35.32 2010-03-01 01:36:47.000 060 33298.84 248.44 2382.58 35.32 2010-03-01 01:36:48.000 060 33298.86 248.42 2382.53 35.32 2010-03-01 01:36:49.000 060 33298.88 248.45 2382.60 35.32 2010-03-01 01:36:50.000 060 33298.90 248.43 2382.65 35.32 2010-03-01 01:36:51.000 060 33298.82 248.47 2382.71 35.32 2010-03-01 01:36:52.000 060 33298.81 248.44 2382.70 35.32 2010-03-01 01:36:53.000 060 33298.84 248.43 2382.72 35.32 2010-03-01 01:36:54.000 060 33298.86 248.43 2382.63 35.32 2010-03-01 01:36:55.000 060 33298.93 248.40 2382.66 35.32 2010-03-01 01:36:56.000 060 33298.94 248.46 2382.70 35.32 2010-03-01 01:36:57.000 060 33298.91 248.43 2382.65 35.32 2010-03-01 01:36:58.000 060 33298.85 248.47 2382.74 35.32 2010-03-01 01:36:59.000 060 33298.85 248.43 2382.68 35.32 2010-03-01 01:37:00.000 060 33298.91 248.43 2382.75 35.32 2010-03-01 01:37:01.000 060 33298.93 248.45 2382.71 35.32 2010-03-01 01:37:02.000 060 33299.00 248.42 2382.73 35.32 2010-03-01 01:37:03.000 060 33298.86 248.36 2382.61 35.32 2010-03-01 01:37:04.000 060 33298.97 248.40 2382.68 35.32 2010-03-01 01:37:05.000 060 33299.00 248.43 2382.65 35.32 2010-03-01 01:37:06.000 060 33298.95 248.36 2382.66 35.32 2010-03-01 01:37:07.000 060 33299.05 248.43 2382.77 35.32 2010-03-01 01:37:08.000 060 33299.01 248.36 2382.58 35.32 2010-03-01 01:37:09.000 060 33299.01 248.41 2382.63 35.32 2010-03-01 01:37:10.000 060 33298.97 248.37 2382.66 35.32 2010-03-01 01:37:11.000 060 33299.08 248.37 2382.65 35.32 2010-03-01 01:37:12.000 060 33299.04 248.42 2382.65 35.32 2010-03-01 01:37:13.000 060 33298.96 248.41 2382.58 35.32 2010-03-01 01:37:14.000 060 33299.04 248.39 2382.69 35.32 2010-03-01 01:37:15.000 060 33299.00 248.38 2382.59 35.32 2010-03-01 01:37:16.000 060 33299.01 248.38 2382.61 35.32 2010-03-01 01:37:17.000 060 33299.03 248.39 2382.64 35.32 2010-03-01 01:37:18.000 060 33298.97 248.39 2382.69 35.32 2010-03-01 01:37:19.000 060 33299.00 248.36 2382.58 35.32 2010-03-01 01:37:20.000 060 33299.04 248.42 2382.58 35.32 2010-03-01 01:37:21.000 060 33298.98 248.37 2382.56 35.32 2010-03-01 01:37:22.000 060 33299.07 248.40 2382.57 35.32 2010-03-01 01:37:23.000 060 33299.01 248.37 2382.55 35.32 2010-03-01 01:37:24.000 060 33299.04 248.39 2382.65 35.32 2010-03-01 01:37:25.000 060 33299.06 248.42 2382.71 35.32 2010-03-01 01:37:26.000 060 33299.10 248.37 2382.64 35.32 2010-03-01 01:37:27.000 060 33299.09 248.43 2382.58 35.32 2010-03-01 01:37:28.000 060 33298.98 248.34 2382.59 35.32 2010-03-01 01:37:29.000 060 33299.03 248.34 2382.58 35.32 2010-03-01 01:37:30.000 060 33299.09 248.40 2382.58 35.32 2010-03-01 01:37:31.000 060 33299.01 248.34 2382.57 35.32 2010-03-01 01:37:32.000 060 33299.02 248.39 2382.63 35.32 2010-03-01 01:37:33.000 060 33299.03 248.34 2382.61 35.32 2010-03-01 01:37:34.000 060 33299.12 248.36 2382.65 35.32 2010-03-01 01:37:35.000 060 33299.05 248.33 2382.62 35.32 2010-03-01 01:37:36.000 060 33299.10 248.35 2382.65 35.32 2010-03-01 01:37:37.000 060 33299.02 248.34 2382.65 35.32 2010-03-01 01:37:38.000 060 33299.07 248.35 2382.57 35.32 2010-03-01 01:37:39.000 060 33299.02 248.36 2382.61 35.32 2010-03-01 01:37:40.000 060 33299.03 248.38 2382.56 35.32 2010-03-01 01:37:41.000 060 33299.10 248.39 2382.58 35.32 2010-03-01 01:37:42.000 060 33299.08 248.31 2382.56 35.32 2010-03-01 01:37:43.000 060 33299.06 248.29 2382.61 35.32 2010-03-01 01:37:44.000 060 33299.06 248.34 2382.70 35.32 2010-03-01 01:37:45.000 060 33299.06 248.32 2382.62 35.32 2010-03-01 01:37:46.000 060 33299.13 248.36 2382.52 35.32 2010-03-01 01:37:47.000 060 33299.09 248.33 2382.58 35.32 2010-03-01 01:37:48.000 060 33299.13 248.35 2382.68 35.32 2010-03-01 01:37:49.000 060 33299.10 248.34 2382.54 35.32 2010-03-01 01:37:50.000 060 33299.09 248.32 2382.56 35.32 2010-03-01 01:37:51.000 060 33299.12 248.33 2382.63 35.32 2010-03-01 01:37:52.000 060 33299.03 248.38 2382.53 35.32 2010-03-01 01:37:53.000 060 33299.08 248.34 2382.58 35.32 2010-03-01 01:37:54.000 060 33299.03 248.32 2382.66 35.32 2010-03-01 01:37:55.000 060 33299.10 248.36 2382.55 35.32 2010-03-01 01:37:56.000 060 33299.12 248.34 2382.61 35.32 2010-03-01 01:37:57.000 060 33299.13 248.38 2382.63 35.32 2010-03-01 01:37:58.000 060 33299.15 248.33 2382.64 35.32 2010-03-01 01:37:59.000 060 33299.18 248.32 2382.63 35.32 2010-03-01 01:38:00.000 060 33299.09 248.37 2382.58 35.32 2010-03-01 01:38:01.000 060 33299.13 248.37 2382.65 35.32 2010-03-01 01:38:02.000 060 33299.07 248.33 2382.62 35.32 2010-03-01 01:38:03.000 060 33299.14 248.35 2382.65 35.32 2010-03-01 01:38:04.000 060 33299.05 248.37 2382.61 35.32 2010-03-01 01:38:05.000 060 33299.07 248.37 2382.64 35.32 2010-03-01 01:38:06.000 060 33299.10 248.35 2382.56 35.32 2010-03-01 01:38:07.000 060 33299.07 248.31 2382.61 35.32 2010-03-01 01:38:08.000 060 33299.01 248.30 2382.59 35.32 2010-03-01 01:38:09.000 060 33299.04 248.34 2382.61 35.32 2010-03-01 01:38:10.000 060 33299.03 248.31 2382.56 35.32 2010-03-01 01:38:11.000 060 33299.01 248.29 2382.55 35.32 2010-03-01 01:38:12.000 060 33299.00 248.30 2382.52 35.32 2010-03-01 01:38:13.000 060 33298.98 248.34 2382.62 35.32 2010-03-01 01:38:14.000 060 33298.87 248.33 2382.71 35.32 2010-03-01 01:38:15.000 060 33298.99 248.33 2382.66 35.32 2010-03-01 01:38:16.000 060 33298.98 248.29 2382.56 35.32 2010-03-01 01:38:17.000 060 33298.94 248.29 2382.62 35.32 2010-03-01 01:38:18.000 060 33298.81 248.28 2382.61 35.32 2010-03-01 01:38:19.000 060 33299.03 248.36 2382.52 35.32 2010-03-01 01:38:20.000 060 33298.93 248.36 2382.61 35.32 2010-03-01 01:38:21.000 060 33298.82 248.35 2382.55 35.32 2010-03-01 01:38:22.000 060 33298.94 248.31 2382.58 35.32 2010-03-01 01:38:23.000 060 33298.82 248.36 2382.56 35.32 2010-03-01 01:38:24.000 060 33298.87 248.29 2382.61 35.32 2010-03-01 01:38:25.000 060 33298.86 248.32 2382.65 35.32 2010-03-01 01:38:26.000 060 33298.88 248.29 2382.61 35.32 2010-03-01 01:38:27.000 060 33298.91 248.42 2382.61 35.32 2010-03-01 01:38:28.000 060 33298.89 248.30 2382.62 35.32 2010-03-01 01:38:29.000 060 33298.82 248.29 2382.61 35.32 2010-03-01 01:38:30.000 060 33298.81 248.30 2382.60 35.32 2010-03-01 01:38:31.000 060 33298.82 248.32 2382.61 35.32 2010-03-01 01:38:32.000 060 33298.80 248.32 2382.74 35.32 2010-03-01 01:38:33.000 060 33298.75 248.32 2382.60 35.32 2010-03-01 01:38:34.000 060 33298.84 248.31 2382.59 35.32 2010-03-01 01:38:35.000 060 33298.82 248.35 2382.58 35.32 2010-03-01 01:38:36.000 060 33298.83 248.30 2382.69 35.32 2010-03-01 01:38:37.000 060 33298.73 248.31 2382.66 35.32 2010-03-01 01:38:38.000 060 33298.72 248.34 2382.68 35.32 2010-03-01 01:38:39.000 060 33298.73 248.32 2382.56 35.32 2010-03-01 01:38:40.000 060 33298.96 248.32 2382.59 35.32 2010-03-01 01:38:41.000 060 33298.89 248.32 2382.59 35.32 2010-03-01 01:38:42.000 060 33298.74 248.29 2382.61 35.32 2010-03-01 01:38:43.000 060 33298.81 248.34 2382.58 35.32 2010-03-01 01:38:44.000 060 33298.78 248.34 2382.62 35.32 2010-03-01 01:38:45.000 060 33298.84 248.30 2382.66 35.32 2010-03-01 01:38:46.000 060 33298.83 248.29 2382.62 35.32 2010-03-01 01:38:47.000 060 33298.75 248.30 2382.65 35.32 2010-03-01 01:38:48.000 060 33298.72 248.27 2382.61 35.32 2010-03-01 01:38:49.000 060 33298.69 248.30 2382.62 35.32 2010-03-01 01:38:50.000 060 33298.73 248.28 2382.67 35.32 2010-03-01 01:38:51.000 060 33298.79 248.28 2382.66 35.32 2010-03-01 01:38:52.000 060 33298.72 248.29 2382.62 35.32 2010-03-01 01:38:53.000 060 33298.75 248.23 2382.64 35.32 2010-03-01 01:38:54.000 060 33298.73 248.26 2382.65 35.32 2010-03-01 01:38:55.000 060 33298.71 248.27 2382.72 35.32 2010-03-01 01:38:56.000 060 33298.78 248.24 2382.64 35.32 2010-03-01 01:38:57.000 060 33298.69 248.26 2382.69 35.32 2010-03-01 01:38:58.000 060 33298.69 248.29 2382.69 35.32 2010-03-01 01:38:59.000 060 33298.74 248.25 2382.64 35.32 2010-03-01 01:39:00.000 060 33298.67 248.28 2382.68 35.32 2010-03-01 01:39:01.000 060 33298.73 248.27 2382.67 35.32 2010-03-01 01:39:02.000 060 33298.76 248.28 2382.64 35.32 2010-03-01 01:39:03.000 060 33298.81 248.28 2382.65 35.32 2010-03-01 01:39:04.000 060 33298.55 248.26 2382.73 35.32 2010-03-01 01:39:05.000 060 33298.75 248.29 2382.74 35.32 2010-03-01 01:39:06.000 060 33298.66 248.26 2382.76 35.32 2010-03-01 01:39:07.000 060 33298.69 248.32 2382.74 35.32 2010-03-01 01:39:08.000 060 33298.68 248.26 2382.71 35.32 2010-03-01 01:39:09.000 060 33298.62 248.25 2382.64 35.32 2010-03-01 01:39:10.000 060 33298.69 248.29 2382.66 35.32 2010-03-01 01:39:11.000 060 33298.78 248.28 2382.66 35.32 2010-03-01 01:39:12.000 060 33298.69 248.28 2382.69 35.32 2010-03-01 01:39:13.000 060 33298.78 248.24 2382.75 35.32 2010-03-01 01:39:14.000 060 33298.73 248.25 2382.56 35.32 2010-03-01 01:39:15.000 060 33298.64 248.25 2382.60 35.32 2010-03-01 01:39:16.000 060 33298.79 248.27 2382.65 35.32 2010-03-01 01:39:17.000 060 33298.75 248.26 2382.61 35.32 2010-03-01 01:39:18.000 060 33298.76 248.25 2382.74 35.32 2010-03-01 01:39:19.000 060 33298.84 248.28 2382.65 35.32 2010-03-01 01:39:20.000 060 33298.80 248.29 2382.66 35.32 2010-03-01 01:39:21.000 060 33298.81 248.25 2382.67 35.32 2010-03-01 01:39:22.000 060 33298.80 248.27 2382.68 35.32 2010-03-01 01:39:23.000 060 33298.82 248.27 2382.69 35.32 2010-03-01 01:39:24.000 060 33298.87 248.30 2382.64 35.32 2010-03-01 01:39:25.000 060 33298.70 248.30 2382.70 35.32 2010-03-01 01:39:26.000 060 33298.72 248.24 2382.78 35.32 2010-03-01 01:39:27.000 060 33298.86 248.30 2382.68 35.32 2010-03-01 01:39:28.000 060 33298.73 248.29 2382.73 35.32 2010-03-01 01:39:29.000 060 33298.71 248.29 2382.65 35.32 2010-03-01 01:39:30.000 060 33298.69 248.26 2382.73 35.32 2010-03-01 01:39:31.000 060 33298.66 248.32 2382.69 35.32 2010-03-01 01:39:32.000 060 33298.75 248.27 2382.65 35.32 2010-03-01 01:39:33.000 060 33298.64 248.34 2382.75 35.32 2010-03-01 01:39:34.000 060 33298.66 248.26 2382.71 35.32 2010-03-01 01:39:35.000 060 33298.61 248.29 2382.71 35.32 2010-03-01 01:39:36.000 060 33298.70 248.28 2382.70 35.32 2010-03-01 01:39:37.000 060 33298.57 248.27 2382.65 35.32 2010-03-01 01:39:38.000 060 33298.71 248.32 2382.81 35.32 2010-03-01 01:39:39.000 060 33298.64 248.28 2382.75 35.32 2010-03-01 01:39:40.000 060 33298.74 248.28 2382.68 35.32 2010-03-01 01:39:41.000 060 33298.60 248.26 2382.64 35.32 2010-03-01 01:39:42.000 060 33298.63 248.30 2382.75 35.32 2010-03-01 01:39:43.000 060 33298.65 248.29 2382.71 35.32 2010-03-01 01:39:44.000 060 33298.62 248.29 2382.69 35.32 2010-03-01 01:39:45.000 060 33298.75 248.27 2382.79 35.32 2010-03-01 01:39:46.000 060 33298.71 248.24 2382.73 35.32 2010-03-01 01:39:47.000 060 33298.63 248.22 2382.70 35.32 2010-03-01 01:39:48.000 060 33298.73 248.29 2382.73 35.32 2010-03-01 01:39:49.000 060 33298.71 248.19 2382.76 35.32 2010-03-01 01:39:50.000 060 33298.68 248.27 2382.70 35.32 2010-03-01 01:39:51.000 060 33298.54 248.22 2382.78 35.32 2010-03-01 01:39:52.000 060 33298.60 248.23 2382.72 35.32 2010-03-01 01:39:53.000 060 33298.69 248.22 2382.67 35.32 2010-03-01 01:39:54.000 060 33298.63 248.25 2382.75 35.32 2010-03-01 01:39:55.000 060 33298.63 248.22 2382.71 35.32 2010-03-01 01:39:56.000 060 33298.60 248.24 2382.63 35.32 2010-03-01 01:39:57.000 060 33298.65 248.23 2382.72 35.32 2010-03-01 01:39:58.000 060 33298.66 248.23 2382.66 35.32 2010-03-01 01:39:59.000 060 33298.66 248.18 2382.71 35.33 2010-03-01 01:40:00.000 060 33298.68 248.23 2382.71 35.32 2010-03-01 01:40:01.000 060 33298.65 248.22 2382.68 35.32 2010-03-01 01:40:02.000 060 33298.60 248.22 2382.74 35.32 2010-03-01 01:40:03.000 060 33298.72 248.18 2382.69 35.33 2010-03-01 01:40:04.000 060 33298.64 248.21 2382.66 35.32 2010-03-01 01:40:05.000 060 33298.59 248.22 2382.73 35.32 2010-03-01 01:40:06.000 060 33298.54 248.17 2382.74 35.33 2010-03-01 01:40:07.000 060 33298.60 248.16 2382.72 35.32 2010-03-01 01:40:08.000 060 33298.66 248.22 2382.79 35.32 2010-03-01 01:40:09.000 060 33298.57 248.23 2382.73 35.32 2010-03-01 01:40:10.000 060 33298.54 248.19 2382.71 35.32 2010-03-01 01:40:11.000 060 33298.61 248.18 2382.68 35.32 2010-03-01 01:40:12.000 060 33298.60 248.20 2382.75 35.32 2010-03-01 01:40:13.000 060 33298.61 248.19 2382.62 35.33 2010-03-01 01:40:14.000 060 33298.60 248.19 2382.69 35.33 2010-03-01 01:40:15.000 060 33298.69 248.18 2382.71 35.33 2010-03-01 01:40:16.000 060 33298.59 248.16 2382.68 35.33 2010-03-01 01:40:17.000 060 33298.64 248.19 2382.64 35.33 2010-03-01 01:40:18.000 060 33298.66 248.18 2382.72 35.33 2010-03-01 01:40:19.000 060 33298.63 248.17 2382.67 35.32 2010-03-01 01:40:20.000 060 33298.61 248.15 2382.73 35.32 2010-03-01 01:40:21.000 060 33298.60 248.19 2382.74 35.32 2010-03-01 01:40:22.000 060 33298.71 248.13 2382.71 35.32 2010-03-01 01:40:23.000 060 33298.68 248.11 2382.73 35.32 2010-03-01 01:40:24.000 060 33298.58 248.18 2382.67 35.32 2010-03-01 01:40:25.000 060 33298.61 248.18 2382.71 35.32 2010-03-01 01:40:26.000 060 33298.63 248.17 2382.72 35.32 2010-03-01 01:40:27.000 060 33298.66 248.20 2382.70 35.32 2010-03-01 01:40:28.000 060 33298.58 248.19 2382.71 35.32 2010-03-01 01:40:29.000 060 33298.57 248.16 2382.66 35.32 2010-03-01 01:40:30.000 060 33298.59 248.11 2382.65 35.32 2010-03-01 01:40:31.000 060 33298.56 248.18 2382.70 35.32 2010-03-01 01:40:32.000 060 33298.61 248.13 2382.70 35.33 2010-03-01 01:40:33.000 060 33298.66 248.17 2382.66 35.32 2010-03-01 01:40:34.000 060 33298.68 248.12 2382.65 35.32 2010-03-01 01:40:35.000 060 33298.66 248.15 2382.66 35.32 2010-03-01 01:40:36.000 060 33298.63 248.18 2382.64 35.32 2010-03-01 01:40:37.000 060 33298.68 248.14 2382.70 35.32 2010-03-01 01:40:38.000 060 33298.57 248.12 2382.59 35.32 2010-03-01 01:40:39.000 060 33298.66 248.16 2382.72 35.32 2010-03-01 01:40:40.000 060 33298.68 248.12 2382.66 35.32 2010-03-01 01:40:41.000 060 33298.61 248.09 2382.66 35.32 2010-03-01 01:40:42.000 060 33298.60 248.15 2382.76 35.32 2010-03-01 01:40:43.000 060 33298.63 248.12 2382.64 35.32 2010-03-01 01:40:44.000 060 33298.64 248.11 2382.74 35.32 2010-03-01 01:40:45.000 060 33298.63 248.12 2382.73 35.32 2010-03-01 01:40:46.000 060 33298.63 248.15 2382.74 35.32 2010-03-01 01:40:47.000 060 33298.66 248.15 2382.71 35.32 2010-03-01 01:40:48.000 060 33298.68 248.10 2382.65 35.32 2010-03-01 01:40:49.000 060 33298.71 248.14 2382.72 35.32 2010-03-01 01:40:50.000 060 33298.76 248.10 2382.66 35.32 2010-03-01 01:40:51.000 060 33298.76 248.11 2382.71 35.32 2010-03-01 01:40:52.000 060 33298.70 248.14 2382.72 35.33 2010-03-01 01:40:53.000 060 33298.75 248.16 2382.71 35.33 2010-03-01 01:40:54.000 060 33298.76 248.09 2382.72 35.33 2010-03-01 01:40:55.000 060 33298.68 248.10 2382.68 35.32 2010-03-01 01:40:56.000 060 33298.68 248.13 2382.66 35.32 2010-03-01 01:40:57.000 060 33298.78 248.11 2382.73 35.32 2010-03-01 01:40:58.000 060 33298.76 248.15 2382.69 35.32 2010-03-01 01:40:59.000 060 33298.71 248.14 2382.73 35.32 2010-03-01 01:41:00.000 060 33298.71 248.13 2382.70 35.32 2010-03-01 01:41:01.000 060 33298.66 248.11 2382.58 35.32 2010-03-01 01:41:02.000 060 33298.79 248.14 2382.57 35.32 2010-03-01 01:41:03.000 060 33298.71 248.13 2382.63 35.32 2010-03-01 01:41:04.000 060 33298.79 248.14 2382.62 35.32 2010-03-01 01:41:05.000 060 33298.77 248.13 2382.65 35.32 2010-03-01 01:41:06.000 060 33298.71 248.10 2382.58 35.32 2010-03-01 01:41:07.000 060 33298.78 248.12 2382.70 35.32 2010-03-01 01:41:08.000 060 33298.86 248.11 2382.69 35.32 2010-03-01 01:41:09.000 060 33298.68 248.12 2382.66 35.32 2010-03-01 01:41:10.000 060 33298.69 248.07 2382.64 35.32 2010-03-01 01:41:11.000 060 33298.69 248.08 2382.66 35.32 2010-03-01 01:41:12.000 060 33298.76 248.12 2382.64 35.32 2010-03-01 01:41:13.000 060 33298.78 248.11 2382.63 35.32 2010-03-01 01:41:14.000 060 33298.79 248.10 2382.65 35.32 2010-03-01 01:41:15.000 060 33298.72 248.08 2382.64 35.32 2010-03-01 01:41:16.000 060 33298.66 248.04 2382.55 35.32 2010-03-01 01:41:17.000 060 33298.72 248.07 2382.62 35.32 2010-03-01 01:41:18.000 060 33298.74 248.12 2382.62 35.32 2010-03-01 01:41:19.000 060 33298.77 248.12 2382.64 35.32 2010-03-01 01:41:20.000 060 33298.79 248.09 2382.61 35.32 2010-03-01 01:41:21.000 060 33298.79 248.09 2382.62 35.32 2010-03-01 01:41:22.000 060 33298.87 248.10 2382.62 35.32 2010-03-01 01:41:23.000 060 33298.77 248.11 2382.65 35.32 2010-03-01 01:41:24.000 060 33298.89 248.10 2382.59 35.32 2010-03-01 01:41:25.000 060 33298.82 248.11 2382.66 35.32 2010-03-01 01:41:26.000 060 33298.86 248.06 2382.65 35.32 2010-03-01 01:41:27.000 060 33298.93 248.10 2382.61 35.32 2010-03-01 01:41:28.000 060 33298.87 248.12 2382.62 35.32 2010-03-01 01:41:29.000 060 33298.88 248.09 2382.59 35.32 2010-03-01 01:41:30.000 060 33298.89 248.12 2382.60 35.32 2010-03-01 01:41:31.000 060 33298.83 248.07 2382.57 35.33 2010-03-01 01:41:32.000 060 33298.84 248.07 2382.66 35.32 2010-03-01 01:41:33.000 060 33298.89 248.06 2382.61 35.32 2010-03-01 01:41:34.000 060 33298.95 248.05 2382.60 35.33 2010-03-01 01:41:35.000 060 33298.89 248.04 2382.69 35.33 2010-03-01 01:41:36.000 060 33298.86 248.07 2382.66 35.32 2010-03-01 01:41:37.000 060 33298.87 248.06 2382.61 35.32 2010-03-01 01:41:38.000 060 33298.87 248.12 2382.72 35.33 2010-03-01 01:41:39.000 060 33298.84 248.09 2382.60 35.32 2010-03-01 01:41:40.000 060 33298.94 248.07 2382.54 35.32 2010-03-01 01:41:41.000 060 33298.81 248.06 2382.54 35.32 2010-03-01 01:41:42.000 060 33298.84 248.09 2382.58 35.33 2010-03-01 01:41:43.000 060 33298.84 248.09 2382.62 35.33 2010-03-01 01:41:44.000 060 33298.81 248.08 2382.63 35.33 2010-03-01 01:41:45.000 060 33298.77 248.05 2382.62 35.32 2010-03-01 01:41:46.000 060 33298.91 248.09 2382.56 35.32 2010-03-01 01:41:47.000 060 33298.87 248.06 2382.61 35.32 2010-03-01 01:41:48.000 060 33298.88 248.07 2382.57 35.32 2010-03-01 01:41:49.000 060 33298.81 248.08 2382.70 35.32 2010-03-01 01:41:50.000 060 33298.85 248.06 2382.56 35.33 2010-03-01 01:41:51.000 060 33298.71 248.07 2382.61 35.33 2010-03-01 01:41:52.000 060 33298.92 248.03 2382.65 35.32 2010-03-01 01:41:53.000 060 33298.82 248.04 2382.61 35.32 2010-03-01 01:41:54.000 060 33298.86 248.04 2382.62 35.32 2010-03-01 01:41:55.000 060 33298.87 248.08 2382.65 35.32 2010-03-01 01:41:56.000 060 33298.87 248.04 2382.57 35.32 2010-03-01 01:41:57.000 060 33298.82 248.01 2382.66 35.33 2010-03-01 01:41:58.000 060 33298.88 248.07 2382.60 35.32 2010-03-01 01:41:59.000 060 33298.99 248.03 2382.61 35.32 2010-03-01 01:42:00.000 060 33298.83 248.05 2382.66 35.33 2010-03-01 01:42:01.000 060 33298.90 248.04 2382.57 35.32 2010-03-01 01:42:02.000 060 33298.91 248.06 2382.61 35.32 2010-03-01 01:42:03.000 060 33298.92 248.03 2382.66 35.33 2010-03-01 01:42:04.000 060 33299.01 248.03 2382.60 35.32 2010-03-01 01:42:05.000 060 33298.87 248.03 2382.59 35.32 2010-03-01 01:42:06.000 060 33298.93 248.03 2382.56 35.33 2010-03-01 01:42:07.000 060 33298.93 248.02 2382.59 35.32 2010-03-01 01:42:08.000 060 33298.91 248.07 2382.55 35.33 2010-03-01 01:42:09.000 060 33298.98 248.05 2382.58 35.32 2010-03-01 01:42:10.000 060 33298.88 248.07 2382.58 35.32 2010-03-01 01:42:11.000 060 33298.82 248.04 2382.55 35.32 2010-03-01 01:42:12.000 060 33298.82 248.05 2382.57 35.32 2010-03-01 01:42:13.000 060 33298.81 248.06 2382.54 35.33 2010-03-01 01:42:14.000 060 33298.75 248.05 2382.62 35.32 2010-03-01 01:42:15.000 060 33298.88 248.05 2382.66 35.33 2010-03-01 01:42:16.000 060 33298.77 248.08 2382.46 35.32 2010-03-01 01:42:17.000 060 33298.73 248.06 2382.52 35.32 2010-03-01 01:42:18.000 060 33298.79 248.02 2382.61 35.33 2010-03-01 01:42:19.000 060 33298.76 248.03 2382.61 35.33 2010-03-01 01:42:20.000 060 33298.59 248.03 2382.62 35.33 2010-03-01 01:42:21.000 060 33298.66 248.04 2382.57 35.33 2010-03-01 01:42:22.000 060 33298.77 248.07 2382.58 35.32 2010-03-01 01:42:23.000 060 33298.67 248.06 2382.62 35.33 2010-03-01 01:42:24.000 060 33298.70 248.10 2382.69 35.32 2010-03-01 01:42:25.000 060 33298.66 248.06 2382.68 35.32 2010-03-01 01:42:26.000 060 33298.79 248.11 2382.59 35.33 2010-03-01 01:42:27.000 060 33298.70 248.07 2382.68 35.33 2010-03-01 01:42:28.000 060 33298.75 248.06 2382.68 35.33 2010-03-01 01:42:29.000 060 33298.72 248.06 2382.67 35.33 2010-03-01 01:42:30.000 060 33298.66 248.09 2382.70 35.33 2010-03-01 01:42:31.000 060 33298.81 248.08 2382.72 35.33 2010-03-01 01:42:32.000 060 33298.72 248.13 2382.71 35.33 2010-03-01 01:42:33.000 060 33298.81 248.09 2382.66 35.33 2010-03-01 01:42:34.000 060 33298.71 248.11 2382.71 35.33 2010-03-01 01:42:35.000 060 33298.58 248.11 2382.64 35.33 2010-03-01 01:42:36.000 060 33298.80 248.15 2382.66 35.33 2010-03-01 01:42:37.000 060 33298.78 248.09 2382.71 35.33 2010-03-01 01:42:38.000 060 33298.76 248.07 2382.68 35.33 2010-03-01 01:42:39.000 060 33298.82 248.06 2382.72 35.33 2010-03-01 01:42:40.000 060 33298.70 248.14 2382.70 35.33 2010-03-01 01:42:41.000 060 33298.68 248.13 2382.73 35.33 2010-03-01 01:42:42.000 060 33298.68 248.13 2382.66 35.33 2010-03-01 01:42:43.000 060 33298.75 248.10 2382.66 35.33 2010-03-01 01:42:44.000 060 33298.74 248.12 2382.70 35.33 2010-03-01 01:42:45.000 060 33298.75 248.09 2382.77 35.33 2010-03-01 01:42:46.000 060 33298.69 248.12 2382.74 35.33 2010-03-01 01:42:47.000 060 33298.73 248.07 2382.77 35.33 2010-03-01 01:42:48.000 060 33298.72 248.11 2382.71 35.33 2010-03-01 01:42:49.000 060 33298.72 248.12 2382.64 35.33 2010-03-01 01:42:50.000 060 33298.76 248.07 2382.65 35.33 2010-03-01 01:42:51.000 060 33298.71 248.10 2382.74 35.33 2010-03-01 01:42:52.000 060 33298.68 248.08 2382.74 35.33 2010-03-01 01:42:53.000 060 33298.70 248.06 2382.66 35.33 2010-03-01 01:42:54.000 060 33298.77 248.11 2382.66 35.33 2010-03-01 01:42:55.000 060 33298.82 248.14 2382.70 35.33 2010-03-01 01:42:56.000 060 33298.76 248.09 2382.63 35.33 2010-03-01 01:42:57.000 060 33298.74 248.10 2382.71 35.33 2010-03-01 01:42:58.000 060 33298.80 248.09 2382.69 35.33 2010-03-01 01:42:59.000 060 33298.77 248.06 2382.74 35.33 2010-03-01 01:43:00.000 060 33298.78 248.13 2382.68 35.33 2010-03-01 01:43:01.000 060 33298.80 248.13 2382.66 35.33 2010-03-01 01:43:02.000 060 33298.77 248.09 2382.72 35.33 2010-03-01 01:43:03.000 060 33298.85 248.11 2382.68 35.33 2010-03-01 01:43:04.000 060 33298.89 248.08 2382.71 35.33 2010-03-01 01:43:05.000 060 33298.79 248.05 2382.61 35.33 2010-03-01 01:43:06.000 060 33298.82 248.09 2382.71 35.33 2010-03-01 01:43:07.000 060 33298.95 248.11 2382.74 35.33 2010-03-01 01:43:08.000 060 33298.78 248.10 2382.71 35.33 2010-03-01 01:43:09.000 060 33298.91 248.07 2382.72 35.32 2010-03-01 01:43:10.000 060 33298.84 248.05 2382.72 35.33 2010-03-01 01:43:11.000 060 33298.91 248.06 2382.70 35.33 2010-03-01 01:43:12.000 060 33298.92 248.09 2382.60 35.33 2010-03-01 01:43:13.000 060 33298.94 248.08 2382.65 35.33 2010-03-01 01:43:14.000 060 33298.88 248.13 2382.66 35.33 2010-03-01 01:43:15.000 060 33298.92 248.11 2382.58 35.33 2010-03-01 01:43:16.000 060 33298.80 248.11 2382.69 35.33 2010-03-01 01:43:17.000 060 33298.90 248.08 2382.71 35.33 2010-03-01 01:43:18.000 060 33298.91 248.09 2382.58 35.33 2010-03-01 01:43:19.000 060 33298.83 248.12 2382.60 35.33 2010-03-01 01:43:20.000 060 33298.83 248.10 2382.59 35.33 2010-03-01 01:43:21.000 060 33298.85 248.11 2382.59 35.33 2010-03-01 01:43:22.000 060 33298.88 248.13 2382.61 35.33 2010-03-01 01:43:23.000 060 33298.77 248.14 2382.62 35.33 2010-03-01 01:43:24.000 060 33298.88 248.09 2382.66 35.33 2010-03-01 01:43:25.000 060 33298.89 248.15 2382.65 35.33 2010-03-01 01:43:26.000 060 33298.89 248.11 2382.72 35.33 2010-03-01 01:43:27.000 060 33298.85 248.15 2382.64 35.33 2010-03-01 01:43:28.000 060 33298.84 248.14 2382.67 35.33 2010-03-01 01:43:29.000 060 33298.76 248.15 2382.64 35.33 2010-03-01 01:43:30.000 060 33298.84 248.11 2382.67 35.33 2010-03-01 01:43:31.000 060 33298.84 248.12 2382.68 35.33 2010-03-01 01:43:32.000 060 33298.84 248.12 2382.68 35.33 2010-03-01 01:43:33.000 060 33298.82 248.14 2382.71 35.33 2010-03-01 01:43:34.000 060 33298.77 248.15 2382.68 35.33 2010-03-01 01:43:35.000 060 33298.78 248.13 2382.64 35.33 2010-03-01 01:43:36.000 060 33298.76 248.15 2382.66 35.33 2010-03-01 01:43:37.000 060 33298.83 248.16 2382.59 35.33 2010-03-01 01:43:38.000 060 33298.85 248.13 2382.72 35.33 2010-03-01 01:43:39.000 060 33298.83 248.15 2382.70 35.33 2010-03-01 01:43:40.000 060 33298.93 248.14 2382.67 35.33 2010-03-01 01:43:41.000 060 33298.81 248.13 2382.68 35.33 2010-03-01 01:43:42.000 060 33298.91 248.15 2382.61 35.33 2010-03-01 01:43:43.000 060 33298.88 248.15 2382.64 35.33 2010-03-01 01:43:44.000 060 33298.89 248.16 2382.68 35.33 2010-03-01 01:43:45.000 060 33298.77 248.14 2382.58 35.33 2010-03-01 01:43:46.000 060 33298.88 248.21 2382.61 35.33 2010-03-01 01:43:47.000 060 33298.88 248.16 2382.65 35.33 2010-03-01 01:43:48.000 060 33298.82 248.16 2382.66 35.33 2010-03-01 01:43:49.000 060 33298.81 248.16 2382.70 35.33 2010-03-01 01:43:50.000 060 33298.82 248.15 2382.65 35.33 2010-03-01 01:43:51.000 060 33298.75 248.18 2382.66 35.33 2010-03-01 01:43:52.000 060 33298.91 248.17 2382.67 35.33 2010-03-01 01:43:53.000 060 33298.81 248.18 2382.65 35.33 2010-03-01 01:43:54.000 060 33298.85 248.19 2382.65 35.33 2010-03-01 01:43:55.000 060 33298.87 248.18 2382.67 35.33 2010-03-01 01:43:56.000 060 33298.89 248.18 2382.64 35.33 2010-03-01 01:43:57.000 060 33298.81 248.20 2382.66 35.33 2010-03-01 01:43:58.000 060 33298.91 248.18 2382.67 35.33 2010-03-01 01:43:59.000 060 33298.81 248.17 2382.64 35.33 2010-03-01 01:44:00.000 060 33298.84 248.18 2382.60 35.33 2010-03-01 01:44:01.000 060 33298.89 248.19 2382.67 35.33 2010-03-01 01:44:02.000 060 33298.79 248.13 2382.65 35.33 2010-03-01 01:44:03.000 060 33298.92 248.15 2382.64 35.33 2010-03-01 01:44:04.000 060 33298.93 248.22 2382.66 35.33 2010-03-01 01:44:05.000 060 33298.92 248.19 2382.69 35.33 2010-03-01 01:44:06.000 060 33298.96 248.21 2382.64 35.33 2010-03-01 01:44:07.000 060 33298.94 248.21 2382.66 35.33 2010-03-01 01:44:08.000 060 33298.85 248.21 2382.63 35.33 2010-03-01 01:44:09.000 060 33298.85 248.22 2382.70 35.33 2010-03-01 01:44:10.000 060 33298.97 248.23 2382.72 35.33 2010-03-01 01:44:11.000 060 33298.94 248.22 2382.66 35.33 2010-03-01 01:44:12.000 060 33298.95 248.20 2382.72 35.33 2010-03-01 01:44:13.000 060 33298.95 248.22 2382.70 35.33 2010-03-01 01:44:14.000 060 33298.95 248.21 2382.67 35.33 2010-03-01 01:44:15.000 060 33298.93 248.22 2382.60 35.33 2010-03-01 01:44:16.000 060 33298.89 248.21 2382.73 35.33 2010-03-01 01:44:17.000 060 33298.93 248.20 2382.68 35.33 2010-03-01 01:44:18.000 060 33298.96 248.21 2382.72 35.33 2010-03-01 01:44:19.000 060 33298.95 248.25 2382.62 35.33 2010-03-01 01:44:20.000 060 33298.94 248.25 2382.71 35.33 2010-03-01 01:44:21.000 060 33298.97 248.25 2382.67 35.33 2010-03-01 01:44:22.000 060 33298.96 248.19 2382.73 35.33 2010-03-01 01:44:23.000 060 33299.00 248.19 2382.71 35.33 2010-03-01 01:44:24.000 060 33299.01 248.18 2382.74 35.33 2010-03-01 01:44:25.000 060 33299.03 248.19 2382.65 35.33 2010-03-01 01:44:26.000 060 33299.03 248.17 2382.60 35.33 2010-03-01 01:44:27.000 060 33298.94 248.18 2382.63 35.33 2010-03-01 01:44:28.000 060 33298.94 248.24 2382.71 35.33 2010-03-01 01:44:29.000 060 33298.93 248.26 2382.65 35.33 2010-03-01 01:44:30.000 060 33298.94 248.21 2382.61 35.33 2010-03-01 01:44:31.000 060 33298.89 248.16 2382.70 35.33 2010-03-01 01:44:32.000 060 33298.88 248.19 2382.74 35.33 2010-03-01 01:44:33.000 060 33298.91 248.20 2382.63 35.33 2010-03-01 01:44:34.000 060 33298.94 248.20 2382.64 35.33 2010-03-01 01:44:35.000 060 33298.99 248.16 2382.66 35.33 2010-03-01 01:44:36.000 060 33298.91 248.19 2382.72 35.33 2010-03-01 01:44:37.000 060 33298.95 248.18 2382.56 35.33 2010-03-01 01:44:38.000 060 33298.94 248.22 2382.65 35.33 2010-03-01 01:44:39.000 060 33299.04 248.22 2382.72 35.33 2010-03-01 01:44:40.000 060 33299.00 248.23 2382.62 35.33 2010-03-01 01:44:41.000 060 33298.94 248.19 2382.72 35.33 2010-03-01 01:44:42.000 060 33299.02 248.19 2382.66 35.33 2010-03-01 01:44:43.000 060 33299.10 248.21 2382.71 35.33 2010-03-01 01:44:44.000 060 33298.99 248.17 2382.66 35.33 2010-03-01 01:44:45.000 060 33298.93 248.18 2382.66 35.33 2010-03-01 01:44:46.000 060 33299.05 248.22 2382.66 35.33 2010-03-01 01:44:47.000 060 33299.01 248.24 2382.66 35.33 2010-03-01 01:44:48.000 060 33299.01 248.21 2382.75 35.33 2010-03-01 01:44:49.000 060 33298.99 248.22 2382.78 35.33 2010-03-01 01:44:50.000 060 33298.98 248.25 2382.62 35.33 2010-03-01 01:44:51.000 060 33298.99 248.22 2382.68 35.33 2010-03-01 01:44:52.000 060 33298.93 248.29 2382.66 35.33 2010-03-01 01:44:53.000 060 33298.89 248.25 2382.69 35.33 2010-03-01 01:44:54.000 060 33298.95 248.26 2382.72 35.33 2010-03-01 01:44:55.000 060 33298.93 248.22 2382.67 35.33 2010-03-01 01:44:56.000 060 33298.90 248.28 2382.67 35.33 2010-03-01 01:44:57.000 060 33298.93 248.28 2382.81 35.33 2010-03-01 01:44:58.000 060 33299.01 248.26 2382.68 35.33 2010-03-01 01:44:59.000 060 33298.89 248.25 2382.67 35.33 2010-03-01 01:45:00.000 060 33298.91 248.28 2382.68 35.33 2010-03-01 01:45:01.000 060 33298.90 248.32 2382.71 35.33 2010-03-01 01:45:02.000 060 33298.95 248.31 2382.71 35.33 2010-03-01 01:45:03.000 060 33298.87 248.30 2382.66 35.33 2010-03-01 01:45:04.000 060 33299.01 248.27 2382.72 35.33 2010-03-01 01:45:05.000 060 33298.94 248.25 2382.73 35.33 2010-03-01 01:45:06.000 060 33298.87 248.28 2382.75 35.33 2010-03-01 01:45:07.000 060 33298.99 248.30 2382.80 35.33 2010-03-01 01:45:08.000 060 33298.91 248.29 2382.66 35.33 2010-03-01 01:45:09.000 060 33298.91 248.29 2382.75 35.33 2010-03-01 01:45:10.000 060 33298.96 248.29 2382.72 35.33 2010-03-01 01:45:11.000 060 33298.95 248.29 2382.68 35.33 2010-03-01 01:45:12.000 060 33298.94 248.34 2382.76 35.33 2010-03-01 01:45:13.000 060 33298.93 248.31 2382.69 35.33 2010-03-01 01:45:14.000 060 33298.96 248.31 2382.71 35.33 2010-03-01 01:45:15.000 060 33298.85 248.31 2382.74 35.33 2010-03-01 01:45:16.000 060 33299.00 248.30 2382.70 35.33 2010-03-01 01:45:17.000 060 33298.89 248.29 2382.70 35.33 2010-03-01 01:45:18.000 060 33298.97 248.33 2382.80 35.33 2010-03-01 01:45:19.000 060 33298.94 248.31 2382.77 35.33 2010-03-01 01:45:20.000 060 33298.87 248.30 2382.80 35.33 2010-03-01 01:45:21.000 060 33299.00 248.29 2382.72 35.33 2010-03-01 01:45:22.000 060 33299.01 248.29 2382.70 35.33 2010-03-01 01:45:23.000 060 33298.99 248.31 2382.66 35.33 2010-03-01 01:45:24.000 060 33299.06 248.35 2382.80 35.33 2010-03-01 01:45:25.000 060 33298.97 248.32 2382.80 35.33 2010-03-01 01:45:26.000 060 33299.05 248.36 2382.73 35.33 2010-03-01 01:45:27.000 060 33299.00 248.30 2382.75 35.33 2010-03-01 01:45:28.000 060 33298.95 248.31 2382.72 35.33 2010-03-01 01:45:29.000 060 33299.04 248.29 2382.76 35.33 2010-03-01 01:45:30.000 060 33298.99 248.29 2382.68 35.33 2010-03-01 01:45:31.000 060 33298.97 248.34 2382.72 35.33 2010-03-01 01:45:32.000 060 33298.91 248.34 2382.81 35.33 2010-03-01 01:45:33.000 060 33299.18 248.31 2382.78 35.33 2010-03-01 01:45:34.000 060 33299.09 248.31 2382.68 35.33 2010-03-01 01:45:35.000 060 33299.09 248.33 2382.78 35.33 2010-03-01 01:45:36.000 060 33299.13 248.33 2382.75 35.33 2010-03-01 01:45:37.000 060 33299.21 248.33 2382.83 35.33 2010-03-01 01:45:38.000 060 33299.09 248.30 2382.76 35.33 2010-03-01 01:45:39.000 060 33299.14 248.34 2382.77 35.33 2010-03-01 01:45:40.000 060 33299.19 248.32 2382.80 35.33 2010-03-01 01:45:41.000 060 33299.14 248.33 2382.74 35.33 2010-03-01 01:45:42.000 060 33299.19 248.30 2382.70 35.33 2010-03-01 01:45:43.000 060 33299.15 248.33 2382.75 35.33 2010-03-01 01:45:44.000 060 33299.18 248.33 2382.72 35.33 2010-03-01 01:45:45.000 060 33299.25 248.29 2382.69 35.33 2010-03-01 01:45:46.000 060 33299.11 248.36 2382.78 35.33 2010-03-01 01:45:47.000 060 33299.14 248.34 2382.75 35.33 2010-03-01 01:45:48.000 060 33299.19 248.34 2382.74 35.33 2010-03-01 01:45:49.000 060 33299.22 248.37 2382.77 35.33 2010-03-01 01:45:50.000 060 33299.24 248.32 2382.75 35.33 2010-03-01 01:45:51.000 060 33299.06 248.31 2382.68 35.33 2010-03-01 01:45:52.000 060 33299.12 248.34 2382.68 35.33 2010-03-01 01:45:53.000 060 33299.22 248.31 2382.66 35.33 2010-03-01 01:45:54.000 060 33299.15 248.33 2382.72 35.33 2010-03-01 01:45:55.000 060 33299.12 248.37 2382.84 35.33 2010-03-01 01:45:56.000 060 33299.17 248.36 2382.75 35.33 2010-03-01 01:45:57.000 060 33299.15 248.30 2382.65 35.33 2010-03-01 01:45:58.000 060 33299.07 248.31 2382.78 35.33 2010-03-01 01:45:59.000 060 33299.13 248.32 2382.77 35.33 2010-03-01 01:46:00.000 060 33299.07 248.36 2382.70 35.33 2010-03-01 01:46:01.000 060 33299.10 248.41 2382.86 35.33 2010-03-01 01:46:02.000 060 33299.00 248.31 2382.78 35.33 2010-03-01 01:46:03.000 060 33299.01 248.35 2382.71 35.33 2010-03-01 01:46:04.000 060 33299.03 248.31 2382.78 35.33 2010-03-01 01:46:05.000 060 33299.06 248.32 2382.73 35.33 2010-03-01 01:46:06.000 060 33299.15 248.37 2382.73 35.33 2010-03-01 01:46:07.000 060 33299.16 248.31 2382.80 35.33 2010-03-01 01:46:08.000 060 33299.13 248.28 2382.83 35.33 2010-03-01 01:46:09.000 060 33299.10 248.34 2382.78 35.33 2010-03-01 01:46:10.000 060 33299.12 248.34 2382.74 35.33 2010-03-01 01:46:11.000 060 33299.13 248.33 2382.72 35.33 2010-03-01 01:46:12.000 060 33299.21 248.36 2382.71 35.33 2010-03-01 01:46:13.000 060 33299.09 248.37 2382.71 35.33 2010-03-01 01:46:14.000 060 33299.11 248.29 2382.71 35.33 2010-03-01 01:46:15.000 060 33299.18 248.36 2382.75 35.33 2010-03-01 01:46:16.000 060 33299.12 248.29 2382.78 35.33 2010-03-01 01:46:17.000 060 33299.14 248.34 2382.72 35.33 2010-03-01 01:46:18.000 060 33299.05 248.36 2382.74 35.33 2010-03-01 01:46:19.000 060 33299.19 248.38 2382.78 35.33 2010-03-01 01:46:20.000 060 33299.04 248.40 2382.75 35.33 2010-03-01 01:46:21.000 060 33299.12 248.37 2382.72 35.33 2010-03-01 01:46:22.000 060 33299.20 248.36 2382.77 35.33 2010-03-01 01:46:23.000 060 33299.19 248.34 2382.86 35.33 2010-03-01 01:46:24.000 060 33299.16 248.37 2382.76 35.33 2010-03-01 01:46:25.000 060 33299.19 248.37 2382.73 35.33 2010-03-01 01:46:26.000 060 33299.12 248.30 2382.77 35.33 2010-03-01 01:46:27.000 060 33299.31 248.35 2382.74 35.33 2010-03-01 01:46:28.000 060 33299.09 248.36 2382.66 35.33 2010-03-01 01:46:29.000 060 33299.09 248.39 2382.75 35.33 2010-03-01 01:46:30.000 060 33299.16 248.37 2382.78 35.33 2010-03-01 01:46:31.000 060 33299.15 248.38 2382.72 35.33 2010-03-01 01:46:32.000 060 33299.19 248.33 2382.84 35.33 2010-03-01 01:46:33.000 060 33299.16 248.31 2382.77 35.33 2010-03-01 01:46:34.000 060 33299.24 248.36 2382.78 35.33 2010-03-01 01:46:35.000 060 33299.23 248.34 2382.77 35.33 2010-03-01 01:46:36.000 060 33299.26 248.34 2382.85 35.33 2010-03-01 01:46:37.000 060 33299.15 248.34 2382.71 35.33 2010-03-01 01:46:38.000 060 33299.15 248.32 2382.71 35.33 2010-03-01 01:46:39.000 060 33299.26 248.33 2382.81 35.33 2010-03-01 01:46:40.000 060 33299.21 248.31 2382.71 35.33 2010-03-01 01:46:41.000 060 33299.19 248.30 2382.71 35.33 2010-03-01 01:46:42.000 060 33299.27 248.36 2382.74 35.33 2010-03-01 01:46:43.000 060 33299.26 248.35 2382.76 35.33 2010-03-01 01:46:44.000 060 33299.10 248.32 2382.68 35.33 2010-03-01 01:46:45.000 060 33299.28 248.34 2382.76 35.33 2010-03-01 01:46:46.000 060 33299.23 248.34 2382.74 35.33 2010-03-01 01:46:47.000 060 33299.22 248.34 2382.81 35.33 2010-03-01 01:46:48.000 060 33299.27 248.33 2382.80 35.33 2010-03-01 01:46:49.000 060 33299.29 248.36 2382.78 35.33 2010-03-01 01:46:50.000 060 33299.26 248.34 2382.72 35.33 2010-03-01 01:46:51.000 060 33299.31 248.34 2382.71 35.33 2010-03-01 01:46:52.000 060 33299.29 248.34 2382.74 35.33 2010-03-01 01:46:53.000 060 33299.23 248.32 2382.70 35.33 2010-03-01 01:46:54.000 060 33299.23 248.35 2382.82 35.33 2010-03-01 01:46:55.000 060 33299.27 248.42 2382.77 35.33 2010-03-01 01:46:56.000 060 33299.24 248.36 2382.80 35.33 2010-03-01 01:46:57.000 060 33299.33 248.39 2382.80 35.33 2010-03-01 01:46:58.000 060 33299.32 248.37 2382.76 35.33 2010-03-01 01:46:59.000 060 33299.24 248.36 2382.75 35.33 2010-03-01 01:47:00.000 060 33299.31 248.32 2382.78 35.33 2010-03-01 01:47:01.000 060 33299.13 248.36 2382.75 35.33 2010-03-01 01:47:02.000 060 33299.26 248.41 2382.74 35.33 2010-03-01 01:47:03.000 060 33299.15 248.40 2382.81 35.33 2010-03-01 01:47:04.000 060 33299.19 248.37 2382.71 35.33 2010-03-01 01:47:05.000 060 33299.16 248.35 2382.75 35.33 2010-03-01 01:47:06.000 060 33299.24 248.42 2382.75 35.33 2010-03-01 01:47:07.000 060 33299.25 248.38 2382.80 35.33 2010-03-01 01:47:08.000 060 33299.19 248.37 2382.85 35.33 2010-03-01 01:47:09.000 060 33299.25 248.38 2382.77 35.33 2010-03-01 01:47:10.000 060 33299.17 248.38 2382.83 35.33 2010-03-01 01:47:11.000 060 33299.16 248.36 2382.83 35.33 2010-03-01 01:47:12.000 060 33299.19 248.36 2382.78 35.33 2010-03-01 01:47:13.000 060 33299.16 248.37 2382.80 35.33 2010-03-01 01:47:14.000 060 33299.16 248.34 2382.85 35.33 2010-03-01 01:47:15.000 060 33299.19 248.39 2382.80 35.33 2010-03-01 01:47:16.000 060 33299.28 248.35 2382.78 35.33 2010-03-01 01:47:17.000 060 33299.25 248.32 2382.76 35.33 2010-03-01 01:47:18.000 060 33299.27 248.37 2382.75 35.33 2010-03-01 01:47:19.000 060 33299.22 248.32 2382.81 35.33 2010-03-01 01:47:20.000 060 33299.10 248.30 2382.82 35.33 2010-03-01 01:47:21.000 060 33299.29 248.30 2382.77 35.33 2010-03-01 01:47:22.000 060 33299.17 248.31 2382.70 35.33 2010-03-01 01:47:23.000 060 33299.22 248.29 2382.75 35.33 2010-03-01 01:47:24.000 060 33299.19 248.33 2382.78 35.33 2010-03-01 01:47:25.000 060 33299.22 248.32 2382.75 35.33 2010-03-01 01:47:26.000 060 33299.18 248.33 2382.75 35.33 2010-03-01 01:47:27.000 060 33299.24 248.30 2382.87 35.33 2010-03-01 01:47:28.000 060 33299.25 248.30 2382.79 35.33 2010-03-01 01:47:29.000 060 33299.29 248.27 2382.74 35.33 2010-03-01 01:47:30.000 060 33299.31 248.28 2382.74 35.33 2010-03-01 01:47:31.000 060 33299.23 248.31 2382.80 35.33 2010-03-01 01:47:32.000 060 33299.21 248.28 2382.74 35.33 2010-03-01 01:47:33.000 060 33299.17 248.25 2382.69 35.33 2010-03-01 01:47:34.000 060 33299.32 248.31 2382.65 35.33 2010-03-01 01:47:35.000 060 33299.22 248.30 2382.73 35.33 2010-03-01 01:47:36.000 060 33299.32 248.28 2382.75 35.33 2010-03-01 01:47:37.000 060 33299.30 248.34 2382.78 35.33 2010-03-01 01:47:38.000 060 33299.24 248.34 2382.78 35.33 2010-03-01 01:47:39.000 060 33299.15 248.29 2382.90 35.33 2010-03-01 01:47:40.000 060 33299.21 248.28 2382.77 35.33 2010-03-01 01:47:41.000 060 33299.21 248.26 2382.75 35.33 2010-03-01 01:47:42.000 060 33299.22 248.29 2382.84 35.33 2010-03-01 01:47:43.000 060 33299.13 248.27 2382.82 35.33 2010-03-01 01:47:44.000 060 33299.23 248.26 2382.72 35.33 2010-03-01 01:47:45.000 060 33299.28 248.31 2382.78 35.33 2010-03-01 01:47:46.000 060 33299.19 248.27 2382.71 35.33 2010-03-01 01:47:47.000 060 33299.15 248.26 2382.73 35.33 2010-03-01 01:47:48.000 060 33299.21 248.27 2382.80 35.33 2010-03-01 01:47:49.000 060 33299.29 248.26 2382.70 35.33 2010-03-01 01:47:50.000 060 33299.27 248.25 2382.79 35.33 2010-03-01 01:47:51.000 060 33299.26 248.25 2382.72 35.33 2010-03-01 01:47:52.000 060 33299.31 248.31 2382.64 35.33 2010-03-01 01:47:53.000 060 33299.25 248.25 2382.65 35.33 2010-03-01 01:47:54.000 060 33299.24 248.25 2382.81 35.33 2010-03-01 01:47:55.000 060 33299.26 248.31 2382.68 35.33 2010-03-01 01:47:56.000 060 33299.20 248.26 2382.71 35.33 2010-03-01 01:47:57.000 060 33299.26 248.20 2382.75 35.33 2010-03-01 01:47:58.000 060 33299.24 248.30 2382.73 35.33 2010-03-01 01:47:59.000 060 33299.18 248.26 2382.76 35.33 2010-03-01 01:48:00.000 060 33299.27 248.29 2382.80 35.33 2010-03-01 01:48:01.000 060 33299.22 248.27 2382.77 35.33 2010-03-01 01:48:02.000 060 33299.23 248.24 2382.71 35.33 2010-03-01 01:48:03.000 060 33299.24 248.28 2382.81 35.33 2010-03-01 01:48:04.000 060 33299.23 248.31 2382.80 35.33 2010-03-01 01:48:05.000 060 33299.16 248.30 2382.76 35.33 2010-03-01 01:48:06.000 060 33299.18 248.27 2382.83 35.33 2010-03-01 01:48:07.000 060 33299.20 248.27 2382.70 35.33 2010-03-01 01:48:08.000 060 33299.16 248.24 2382.81 35.33 2010-03-01 01:48:09.000 060 33299.18 248.26 2382.76 35.33 2010-03-01 01:48:10.000 060 33299.25 248.28 2382.78 35.33 2010-03-01 01:48:11.000 060 33299.13 248.27 2382.79 35.33 2010-03-01 01:48:12.000 060 33299.15 248.26 2382.73 35.33 2010-03-01 01:48:13.000 060 33299.24 248.22 2382.71 35.33 2010-03-01 01:48:14.000 060 33299.13 248.25 2382.76 35.33 2010-03-01 01:48:15.000 060 33299.25 248.24 2382.72 35.33 2010-03-01 01:48:16.000 060 33299.21 248.22 2382.78 35.33 2010-03-01 01:48:17.000 060 33299.25 248.24 2382.81 35.33 2010-03-01 01:48:18.000 060 33299.26 248.22 2382.84 35.33 2010-03-01 01:48:19.000 060 33299.23 248.20 2382.86 35.33 2010-03-01 01:48:20.000 060 33299.29 248.23 2382.72 35.33 2010-03-01 01:48:21.000 060 33299.18 248.25 2382.72 35.33 2010-03-01 01:48:22.000 060 33299.26 248.24 2382.80 35.33 2010-03-01 01:48:23.000 060 33299.24 248.24 2382.80 35.33 2010-03-01 01:48:24.000 060 33299.26 248.24 2382.74 35.33 2010-03-01 01:48:25.000 060 33299.29 248.19 2382.78 35.33 2010-03-01 01:48:26.000 060 33299.18 248.23 2382.78 35.33 2010-03-01 01:48:27.000 060 33299.47 248.21 2382.74 35.33 2010-03-01 01:48:28.000 060 33299.38 248.20 2382.74 35.33 2010-03-01 01:48:29.000 060 33299.28 248.21 2382.74 35.33 2010-03-01 01:48:30.000 060 33299.28 248.22 2382.73 35.33 2010-03-01 01:48:31.000 060 33299.31 248.19 2382.75 35.33 2010-03-01 01:48:32.000 060 33299.37 248.16 2382.69 35.33 2010-03-01 01:48:33.000 060 33299.26 248.14 2382.77 35.33 2010-03-01 01:48:34.000 060 33299.33 248.15 2382.66 35.33 2010-03-01 01:48:35.000 060 33299.36 248.15 2382.68 35.33 2010-03-01 01:48:36.000 060 33299.47 248.14 2382.74 35.33 2010-03-01 01:48:37.000 060 33299.54 248.12 2382.74 35.33 2010-03-01 01:48:38.000 060 33299.43 248.10 2382.77 35.33 2010-03-01 01:48:39.000 060 33299.50 248.10 2382.65 35.33 2010-03-01 01:48:40.000 060 33299.43 248.07 2382.73 35.33 2010-03-01 01:48:41.000 060 33299.36 248.06 2382.71 35.33 2010-03-01 01:48:42.000 060 33299.53 248.12 2382.71 35.33 2010-03-01 01:48:43.000 060 33299.50 248.07 2382.74 35.33 2010-03-01 01:48:44.000 060 33299.47 248.05 2382.75 35.33 2010-03-01 01:48:45.000 060 33299.53 248.09 2382.66 35.33 2010-03-01 01:48:46.000 060 33299.46 248.05 2382.59 35.33 2010-03-01 01:48:47.000 060 33299.45 248.03 2382.60 35.33 2010-03-01 01:48:48.000 060 33299.46 248.09 2382.66 35.33 2010-03-01 01:48:49.000 060 33299.45 248.07 2382.71 35.33 2010-03-01 01:48:50.000 060 33299.40 248.03 2382.72 35.33 2010-03-01 01:48:51.000 060 33299.49 248.08 2382.64 35.33 2010-03-01 01:48:52.000 060 33299.41 248.07 2382.66 35.33 2010-03-01 01:48:53.000 060 33299.44 248.06 2382.62 35.33 2010-03-01 01:48:54.000 060 33299.40 248.07 2382.62 35.33 2010-03-01 01:48:55.000 060 33299.50 248.07 2382.67 35.33 2010-03-01 01:48:56.000 060 33299.46 248.06 2382.59 35.33 2010-03-01 01:48:57.000 060 33299.41 248.03 2382.65 35.33 2010-03-01 01:48:58.000 060 33299.59 248.03 2382.62 35.33 2010-03-01 01:48:59.000 060 33299.45 248.06 2382.65 35.33 2010-03-01 01:49:00.000 060 33299.44 248.04 2382.66 35.33 2010-03-01 01:49:01.000 060 33299.47 248.06 2382.58 35.33 2010-03-01 01:49:02.000 060 33299.51 248.04 2382.65 35.33 2010-03-01 01:49:03.000 060 33299.52 248.00 2382.60 35.33 2010-03-01 01:49:04.000 060 33299.53 247.97 2382.63 35.33 2010-03-01 01:49:05.000 060 33299.43 247.96 2382.66 35.33 2010-03-01 01:49:06.000 060 33299.41 247.99 2382.72 35.33 2010-03-01 01:49:07.000 060 33299.46 248.00 2382.57 35.33 2010-03-01 01:49:08.000 060 33299.44 247.99 2382.61 35.33 2010-03-01 01:49:09.000 060 33299.63 248.00 2382.71 35.33 2010-03-01 01:49:10.000 060 33299.44 247.92 2382.62 35.33 2010-03-01 01:49:11.000 060 33299.49 247.94 2382.64 35.33 2010-03-01 01:49:12.000 060 33299.57 247.95 2382.72 35.33 2010-03-01 01:49:13.000 060 33299.55 247.97 2382.60 35.33 2010-03-01 01:49:14.000 060 33299.56 247.97 2382.65 35.33 2010-03-01 01:49:15.000 060 33299.64 247.93 2382.57 35.33 2010-03-01 01:49:16.000 060 33299.56 247.93 2382.59 35.33 2010-03-01 01:49:17.000 060 33299.56 247.93 2382.61 35.33 2010-03-01 01:49:18.000 060 33299.57 247.94 2382.65 35.33 2010-03-01 01:49:19.000 060 33299.59 247.90 2382.61 35.33 2010-03-01 01:49:20.000 060 33299.66 247.92 2382.62 35.33 2010-03-01 01:49:21.000 060 33299.66 247.90 2382.55 35.33 2010-03-01 01:49:22.000 060 33299.56 247.93 2382.59 35.33 2010-03-01 01:49:23.000 060 33299.55 247.90 2382.57 35.33 2010-03-01 01:49:24.000 060 33299.62 247.94 2382.61 35.33 2010-03-01 01:49:25.000 060 33299.63 247.92 2382.58 35.33 2010-03-01 01:49:26.000 060 33299.61 247.92 2382.64 35.33 2010-03-01 01:49:27.000 060 33299.67 247.91 2382.61 35.33 2010-03-01 01:49:28.000 060 33299.68 247.90 2382.66 35.33 2010-03-01 01:49:29.000 060 33299.59 247.89 2382.67 35.33 2010-03-01 01:49:30.000 060 33299.65 247.90 2382.63 35.33 2010-03-01 01:49:31.000 060 33299.63 247.90 2382.64 35.33 2010-03-01 01:49:32.000 060 33299.63 247.86 2382.63 35.33 2010-03-01 01:49:33.000 060 33299.58 247.90 2382.59 35.33 2010-03-01 01:49:34.000 060 33299.65 247.87 2382.65 35.33 2010-03-01 01:49:35.000 060 33299.65 247.86 2382.65 35.33 2010-03-01 01:49:36.000 060 33299.68 247.88 2382.78 35.33 2010-03-01 01:49:37.000 060 33299.69 247.88 2382.66 35.33 2010-03-01 01:49:38.000 060 33299.67 247.86 2382.60 35.33 2010-03-01 01:49:39.000 060 33299.79 247.90 2382.65 35.33 2010-03-01 01:49:40.000 060 33299.66 247.86 2382.68 35.33 2010-03-01 01:49:41.000 060 33299.69 247.84 2382.64 35.33 2010-03-01 01:49:42.000 060 33299.72 247.86 2382.62 35.33 2010-03-01 01:49:43.000 060 33299.76 247.86 2382.62 35.33 2010-03-01 01:49:44.000 060 33299.63 247.85 2382.56 35.33 2010-03-01 01:49:45.000 060 33299.81 247.85 2382.57 35.33 2010-03-01 01:49:46.000 060 33299.79 247.85 2382.58 35.33 2010-03-01 01:49:47.000 060 33299.74 247.83 2382.55 35.33 2010-03-01 01:49:48.000 060 33299.82 247.89 2382.56 35.33 2010-03-01 01:49:49.000 060 33299.75 247.86 2382.62 35.33 2010-03-01 01:49:50.000 060 33299.76 247.81 2382.50 35.33 2010-03-01 01:49:51.000 060 33299.89 247.84 2382.58 35.33 2010-03-01 01:49:52.000 060 33299.76 247.88 2382.56 35.33 2010-03-01 01:49:53.000 060 33299.69 247.84 2382.55 35.33 2010-03-01 01:49:54.000 060 33299.78 247.78 2382.53 35.33 2010-03-01 01:49:55.000 060 33299.77 247.86 2382.56 35.33 2010-03-01 01:49:56.000 060 33299.75 247.88 2382.54 35.33 2010-03-01 01:49:57.000 060 33299.81 247.88 2382.58 35.33 2010-03-01 01:49:58.000 060 33299.78 247.84 2382.54 35.33 2010-03-01 01:49:59.000 060 33299.81 247.82 2382.46 35.33 2010-03-01 01:50:00.000 060 33299.77 247.87 2382.59 35.33 2010-03-01 01:50:01.000 060 33299.82 247.86 2382.65 35.33 2010-03-01 01:50:02.000 060 33299.83 247.86 2382.53 35.33 2010-03-01 01:50:03.000 060 33299.74 247.88 2382.56 35.33 2010-03-01 01:50:04.000 060 33299.77 247.87 2382.64 35.33 2010-03-01 01:50:05.000 060 33299.82 247.85 2382.58 35.33 2010-03-01 01:50:06.000 060 33299.80 247.87 2382.55 35.33 2010-03-01 01:50:07.000 060 33299.72 247.89 2382.65 35.33 2010-03-01 01:50:08.000 060 33299.88 247.88 2382.60 35.33 2010-03-01 01:50:09.000 060 33299.90 247.92 2382.57 35.33 2010-03-01 01:50:10.000 060 33299.90 247.85 2382.55 35.33 2010-03-01 01:50:11.000 060 33299.79 247.86 2382.61 35.33 2010-03-01 01:50:12.000 060 33299.86 247.87 2382.69 35.33 2010-03-01 01:50:13.000 060 33299.88 247.87 2382.64 35.33 2010-03-01 01:50:14.000 060 33299.86 247.86 2382.57 35.33 2010-03-01 01:50:15.000 060 33299.86 247.83 2382.56 35.33 2010-03-01 01:50:16.000 060 33299.83 247.87 2382.57 35.33 2010-03-01 01:50:17.000 060 33299.85 247.89 2382.54 35.33 2010-03-01 01:50:18.000 060 33299.82 247.91 2382.49 35.33 2010-03-01 01:50:19.000 060 33299.81 247.86 2382.52 35.33 2010-03-01 01:50:20.000 060 33299.88 247.83 2382.71 35.33 2010-03-01 01:50:21.000 060 33299.87 247.90 2382.60 35.33 2010-03-01 01:50:22.000 060 33299.88 247.84 2382.68 35.33 2010-03-01 01:50:23.000 060 33299.86 247.85 2382.57 35.33 2010-03-01 01:50:24.000 060 33299.81 247.90 2382.52 35.33 2010-03-01 01:50:25.000 060 33299.87 247.88 2382.60 35.33 2010-03-01 01:50:26.000 060 33299.91 247.87 2382.61 35.33 2010-03-01 01:50:27.000 060 33299.84 247.88 2382.58 35.33 2010-03-01 01:50:28.000 060 33299.94 247.87 2382.64 35.33 2010-03-01 01:50:29.000 060 33299.74 247.88 2382.56 35.33 2010-03-01 01:50:30.000 060 33299.81 247.86 2382.58 35.33 2010-03-01 01:50:31.000 060 33299.82 247.88 2382.63 35.33 2010-03-01 01:50:32.000 060 33299.84 247.87 2382.68 35.33 2010-03-01 01:50:33.000 060 33299.74 247.93 2382.68 35.33 2010-03-01 01:50:34.000 060 33299.81 247.92 2382.73 35.33 2010-03-01 01:50:35.000 060 33299.82 247.89 2382.61 35.33 2010-03-01 01:50:36.000 060 33299.82 247.93 2382.64 35.33 2010-03-01 01:50:37.000 060 33299.84 247.91 2382.70 35.33 2010-03-01 01:50:38.000 060 33299.78 247.91 2382.63 35.33 2010-03-01 01:50:39.000 060 33299.74 247.93 2382.68 35.33 2010-03-01 01:50:40.000 060 33299.77 247.94 2382.62 35.33 2010-03-01 01:50:41.000 060 33299.99 247.91 2382.70 35.33 2010-03-01 01:50:42.000 060 33299.85 247.89 2382.69 35.33 2010-03-01 01:50:43.000 060 33299.78 247.91 2382.65 35.33 2010-03-01 01:50:44.000 060 33299.74 247.90 2382.58 35.33 2010-03-01 01:50:45.000 060 33299.76 247.96 2382.62 35.33 2010-03-01 01:50:46.000 060 33299.77 247.92 2382.68 35.33 2010-03-01 01:50:47.000 060 33299.74 247.99 2382.65 35.33 2010-03-01 01:50:48.000 060 33299.74 247.96 2382.66 35.33 2010-03-01 01:50:49.000 060 33299.84 247.93 2382.58 35.33 2010-03-01 01:50:50.000 060 33299.82 247.91 2382.60 35.33 2010-03-01 01:50:51.000 060 33299.80 247.91 2382.74 35.33 2010-03-01 01:50:52.000 060 33299.81 247.95 2382.62 35.33 2010-03-01 01:50:53.000 060 33299.75 247.92 2382.59 35.33 2010-03-01 01:50:54.000 060 33299.77 247.92 2382.66 35.33 2010-03-01 01:50:55.000 060 33299.80 247.93 2382.68 35.33 2010-03-01 01:50:56.000 060 33299.83 247.94 2382.71 35.33 2010-03-01 01:50:57.000 060 33299.81 247.93 2382.69 35.33 2010-03-01 01:50:58.000 060 33299.74 247.93 2382.64 35.33 2010-03-01 01:50:59.000 060 33299.83 247.95 2382.69 35.33 2010-03-01 01:51:00.000 060 33299.81 247.93 2382.66 35.33 2010-03-01 01:51:01.000 060 33299.78 247.95 2382.65 35.33 2010-03-01 01:51:02.000 060 33299.72 247.95 2382.64 35.33 2010-03-01 01:51:03.000 060 33299.77 247.93 2382.68 35.33 2010-03-01 01:51:04.000 060 33299.67 247.97 2382.72 35.33 2010-03-01 01:51:05.000 060 33299.79 247.96 2382.74 35.33 2010-03-01 01:51:06.000 060 33299.74 247.95 2382.75 35.33 2010-03-01 01:51:07.000 060 33299.68 247.91 2382.70 35.33 2010-03-01 01:51:08.000 060 33299.74 247.97 2382.70 35.33 2010-03-01 01:51:09.000 060 33299.69 247.98 2382.78 35.33 2010-03-01 01:51:10.000 060 33299.59 247.97 2382.64 35.33 2010-03-01 01:51:11.000 060 33299.71 247.95 2382.68 35.33 2010-03-01 01:51:12.000 060 33299.68 247.97 2382.72 35.33 2010-03-01 01:51:13.000 060 33299.69 247.96 2382.70 35.33 2010-03-01 01:51:14.000 060 33299.66 247.96 2382.72 35.33 2010-03-01 01:51:15.000 060 33299.66 247.96 2382.75 35.33 2010-03-01 01:51:16.000 060 33299.65 247.94 2382.66 35.33 2010-03-01 01:51:17.000 060 33299.67 247.96 2382.73 35.33 2010-03-01 01:51:18.000 060 33299.64 247.92 2382.65 35.33 2010-03-01 01:51:19.000 060 33299.65 247.99 2382.69 35.33 2010-03-01 01:51:20.000 060 33299.65 247.95 2382.70 35.33 2010-03-01 01:51:21.000 060 33299.54 247.94 2382.82 35.33 2010-03-01 01:51:22.000 060 33299.69 247.93 2382.76 35.33 2010-03-01 01:51:23.000 060 33299.61 247.92 2382.77 35.33 2010-03-01 01:51:24.000 060 33299.62 247.95 2382.70 35.33 2010-03-01 01:51:25.000 060 33299.65 247.94 2382.81 35.33 2010-03-01 01:51:26.000 060 33299.69 247.95 2382.70 35.33 2010-03-01 01:51:27.000 060 33299.69 247.94 2382.84 35.33 2010-03-01 01:51:28.000 060 33299.51 247.93 2382.83 35.33 2010-03-01 01:51:29.000 060 33299.65 248.00 2382.80 35.33 2010-03-01 01:51:30.000 060 33299.70 247.99 2382.78 35.33 2010-03-01 01:51:31.000 060 33299.72 247.94 2382.76 35.33 2010-03-01 01:51:32.000 060 33299.76 247.98 2382.81 35.33 2010-03-01 01:51:33.000 060 33299.75 247.98 2382.84 35.33 2010-03-01 01:51:34.000 060 33299.66 247.99 2382.70 35.33 2010-03-01 01:51:35.000 060 33299.81 247.94 2382.75 35.33 2010-03-01 01:51:36.000 060 33299.77 247.94 2382.74 35.33 2010-03-01 01:51:37.000 060 33299.71 247.99 2382.84 35.33 2010-03-01 01:51:38.000 060 33299.68 247.97 2382.76 35.33 2010-03-01 01:51:39.000 060 33299.74 248.01 2382.74 35.33 2010-03-01 01:51:40.000 060 33299.77 248.03 2382.76 35.33 2010-03-01 01:51:41.000 060 33299.70 247.96 2382.77 35.33 2010-03-01 01:51:42.000 060 33299.69 248.00 2382.74 35.33 2010-03-01 01:51:43.000 060 33299.76 247.97 2382.80 35.33 2010-03-01 01:51:44.000 060 33299.72 247.98 2382.80 35.33 2010-03-01 01:51:45.000 060 33299.75 248.00 2382.79 35.33 2010-03-01 01:51:46.000 060 33299.59 247.98 2382.72 35.33 2010-03-01 01:51:47.000 060 33299.71 247.98 2382.78 35.33 2010-03-01 01:51:48.000 060 33299.76 247.94 2382.77 35.33 2010-03-01 01:51:49.000 060 33299.67 248.05 2382.74 35.33 2010-03-01 01:51:50.000 060 33299.78 247.99 2382.85 35.33 2010-03-01 01:51:51.000 060 33299.71 248.01 2382.78 35.33 2010-03-01 01:51:52.000 060 33299.68 248.05 2382.75 35.33 2010-03-01 01:51:53.000 060 33299.61 248.02 2382.84 35.33 2010-03-01 01:51:54.000 060 33299.59 248.01 2382.75 35.33 2010-03-01 01:51:55.000 060 33299.61 248.03 2382.74 35.33 2010-03-01 01:51:56.000 060 33299.66 248.04 2382.80 35.33 2010-03-01 01:51:57.000 060 33299.68 248.02 2382.78 35.33 2010-03-01 01:51:58.000 060 33299.57 248.04 2382.80 35.33 2010-03-01 01:51:59.000 060 33299.63 248.03 2382.77 35.33 2010-03-01 01:52:00.000 060 33299.61 248.00 2382.77 35.33 2010-03-01 01:52:01.000 060 33299.64 248.02 2382.75 35.33 2010-03-01 01:52:02.000 060 33299.59 248.01 2382.75 35.33 2010-03-01 01:52:03.000 060 33299.65 248.04 2382.65 35.33 2010-03-01 01:52:04.000 060 33299.61 248.05 2382.80 35.33 2010-03-01 01:52:05.000 060 33299.67 248.05 2382.76 35.33 2010-03-01 01:52:06.000 060 33299.61 248.05 2382.83 35.33 2010-03-01 01:52:07.000 060 33299.69 248.04 2382.83 35.33 2010-03-01 01:52:08.000 060 33299.74 248.06 2382.82 35.33 2010-03-01 01:52:09.000 060 33299.69 248.06 2382.78 35.33 2010-03-01 01:52:10.000 060 33299.75 248.07 2382.71 35.33 2010-03-01 01:52:11.000 060 33299.63 248.03 2382.77 35.33 2010-03-01 01:52:12.000 060 33299.80 248.00 2382.74 35.33 2010-03-01 01:52:13.000 060 33299.72 248.01 2382.81 35.33 2010-03-01 01:52:14.000 060 33299.72 248.03 2382.81 35.33 2010-03-01 01:52:15.000 060 33299.81 248.03 2382.75 35.33 2010-03-01 01:52:16.000 060 33299.74 248.05 2382.82 35.33 2010-03-01 01:52:17.000 060 33299.87 248.01 2382.84 35.33 2010-03-01 01:52:18.000 060 33299.78 248.01 2382.79 35.33 2010-03-01 01:52:19.000 060 33299.85 248.03 2382.76 35.33 2010-03-01 01:52:20.000 060 33299.77 248.01 2382.74 35.33 2010-03-01 01:52:21.000 060 33299.89 248.02 2382.77 35.33 2010-03-01 01:52:22.000 060 33299.81 248.03 2382.71 35.33 2010-03-01 01:52:23.000 060 33299.86 248.01 2382.72 35.33 2010-03-01 01:52:24.000 060 33299.80 247.99 2382.75 35.33 2010-03-01 01:52:25.000 060 33299.89 248.09 2382.84 35.33 2010-03-01 01:52:26.000 060 33300.02 248.03 2382.75 35.33 2010-03-01 01:52:27.000 060 33299.95 248.04 2382.83 35.33 2010-03-01 01:52:28.000 060 33299.93 248.03 2382.85 35.33 2010-03-01 01:52:29.000 060 33299.96 248.03 2382.78 35.33 2010-03-01 01:52:30.000 060 33299.94 248.01 2382.80 35.33 2010-03-01 01:52:31.000 060 33299.99 247.99 2382.74 35.33 2010-03-01 01:52:32.000 060 33300.08 248.03 2382.77 35.33 2010-03-01 01:52:33.000 060 33300.05 248.00 2382.78 35.33 2010-03-01 01:52:34.000 060 33300.11 248.01 2382.72 35.33 2010-03-01 01:52:35.000 060 33300.07 247.96 2382.68 35.33 2010-03-01 01:52:36.000 060 33300.06 247.97 2382.74 35.33 2010-03-01 01:52:37.000 060 33300.22 247.97 2382.68 35.33 2010-03-01 01:52:38.000 060 33300.07 247.96 2382.72 35.33 2010-03-01 01:52:39.000 060 33300.19 247.98 2382.75 35.33 2010-03-01 01:52:40.000 060 33300.12 247.94 2382.65 35.33 2010-03-01 01:52:41.000 060 33300.22 247.99 2382.58 35.33 2010-03-01 01:52:42.000 060 33300.19 247.97 2382.65 35.33 2010-03-01 01:52:43.000 060 33300.18 248.06 2382.75 35.33 2010-03-01 01:52:44.000 060 33300.17 248.00 2382.72 35.33 2010-03-01 01:52:45.000 060 33300.20 248.02 2382.65 35.33 2010-03-01 01:52:46.000 060 33300.10 248.06 2382.64 35.33 2010-03-01 01:52:47.000 060 33300.32 248.04 2382.74 35.33 2010-03-01 01:52:48.000 060 33300.28 248.02 2382.73 35.33 2010-03-01 01:52:49.000 060 33300.17 248.01 2382.63 35.33 2010-03-01 01:52:50.000 060 33300.17 248.01 2382.67 35.33 2010-03-01 01:52:51.000 060 33300.15 248.04 2382.70 35.33 2010-03-01 01:52:52.000 060 33300.27 248.03 2382.70 35.33 2010-03-01 01:52:53.000 060 33300.27 248.03 2382.68 35.33 2010-03-01 01:52:54.000 060 33300.19 248.02 2382.68 35.33 2010-03-01 01:52:55.000 060 33300.26 248.02 2382.70 35.33 2010-03-01 01:52:56.000 060 33300.18 248.04 2382.69 35.33 2010-03-01 01:52:57.000 060 33300.22 248.04 2382.64 35.33 2010-03-01 01:52:58.000 060 33300.17 248.05 2382.63 35.33 2010-03-01 01:52:59.000 060 33300.22 248.06 2382.68 35.33 2010-03-01 01:53:00.000 060 33300.21 248.03 2382.69 35.33 2010-03-01 01:53:01.000 060 33300.19 248.04 2382.62 35.33 2010-03-01 01:53:02.000 060 33300.16 248.09 2382.66 35.33 2010-03-01 01:53:03.000 060 33300.12 248.08 2382.72 35.33 2010-03-01 01:53:04.000 060 33300.16 248.05 2382.81 35.33 2010-03-01 01:53:05.000 060 33300.15 248.10 2382.71 35.33 2010-03-01 01:53:06.000 060 33300.21 248.07 2382.69 35.33 2010-03-01 01:53:07.000 060 33300.18 248.12 2382.78 35.33 2010-03-01 01:53:08.000 060 33300.14 248.18 2382.80 35.33 2010-03-01 01:53:09.000 060 33300.17 248.12 2382.72 35.33 2010-03-01 01:53:10.000 060 33300.20 248.12 2382.75 35.33 2010-03-01 01:53:11.000 060 33300.28 248.15 2382.70 35.33 2010-03-01 01:53:12.000 060 33300.22 248.13 2382.71 35.33 2010-03-01 01:53:13.000 060 33300.21 248.16 2382.69 35.33 2010-03-01 01:53:14.000 060 33300.12 248.16 2382.71 35.33 2010-03-01 01:53:15.000 060 33300.17 248.17 2382.76 35.33 2010-03-01 01:53:16.000 060 33300.22 248.15 2382.69 35.33 2010-03-01 01:53:17.000 060 33300.06 248.17 2382.78 35.33 2010-03-01 01:53:18.000 060 33300.12 248.19 2382.72 35.33 2010-03-01 01:53:19.000 060 33300.10 248.21 2382.79 35.33 2010-03-01 01:53:20.000 060 33300.18 248.19 2382.78 35.33 2010-03-01 01:53:21.000 060 33300.01 248.19 2382.80 35.33 2010-03-01 01:53:22.000 060 33300.09 248.21 2382.68 35.33 2010-03-01 01:53:23.000 060 33300.06 248.24 2382.74 35.33 2010-03-01 01:53:24.000 060 33300.09 248.23 2382.73 35.33 2010-03-01 01:53:25.000 060 33300.10 248.22 2382.84 35.33 2010-03-01 01:53:26.000 060 33299.99 248.25 2382.83 35.33 2010-03-01 01:53:27.000 060 33300.01 248.25 2382.85 35.33 2010-03-01 01:53:28.000 060 33299.93 248.25 2382.75 35.33 2010-03-01 01:53:29.000 060 33300.12 248.25 2382.87 35.33 2010-03-01 01:53:30.000 060 33300.00 248.25 2382.84 35.33 2010-03-01 01:53:31.000 060 33299.94 248.28 2382.83 35.33 2010-03-01 01:53:32.000 060 33299.93 248.30 2382.83 35.33 2010-03-01 01:53:33.000 060 33300.03 248.29 2382.84 35.33 2010-03-01 01:53:34.000 060 33299.94 248.32 2382.79 35.33 2010-03-01 01:53:35.000 060 33299.90 248.24 2382.76 35.33 2010-03-01 01:53:36.000 060 33300.00 248.24 2382.76 35.33 2010-03-01 01:53:37.000 060 33299.89 248.29 2382.86 35.33 2010-03-01 01:53:38.000 060 33300.01 248.25 2382.91 35.33 2010-03-01 01:53:39.000 060 33299.92 248.30 2382.86 35.33 2010-03-01 01:53:40.000 060 33300.02 248.27 2382.84 35.33 2010-03-01 01:53:41.000 060 33300.02 248.23 2382.81 35.33 2010-03-01 01:53:42.000 060 33299.99 248.24 2382.83 35.33 2010-03-01 01:53:43.000 060 33299.91 248.24 2382.90 35.33 2010-03-01 01:53:44.000 060 33299.94 248.27 2382.94 35.33 2010-03-01 01:53:45.000 060 33299.89 248.25 2382.80 35.33 2010-03-01 01:53:46.000 060 33299.99 248.27 2382.91 35.33 2010-03-01 01:53:47.000 060 33299.97 248.29 2382.82 35.33 2010-03-01 01:53:48.000 060 33300.00 248.27 2382.83 35.33 2010-03-01 01:53:49.000 060 33300.01 248.24 2382.88 35.33 2010-03-01 01:53:50.000 060 33299.95 248.32 2382.95 35.33 2010-03-01 01:53:51.000 060 33300.00 248.32 2382.90 35.33 2010-03-01 01:53:52.000 060 33299.97 248.29 2382.82 35.33 2010-03-01 01:53:53.000 060 33299.98 248.29 2382.87 35.33 2010-03-01 01:53:54.000 060 33299.96 248.27 2382.86 35.33 2010-03-01 01:53:55.000 060 33299.98 248.24 2382.83 35.33 2010-03-01 01:53:56.000 060 33299.95 248.29 2382.84 35.33 2010-03-01 01:53:57.000 060 33299.97 248.22 2382.88 35.33 2010-03-01 01:53:58.000 060 33299.95 248.29 2382.89 35.33 2010-03-01 01:53:59.000 060 33299.96 248.25 2382.93 35.33 2010-03-01 01:54:00.000 060 33299.94 248.25 2382.84 35.33 2010-03-01 01:54:01.000 060 33299.93 248.25 2382.92 35.33 2010-03-01 01:54:02.000 060 33299.96 248.25 2382.85 35.33 2010-03-01 01:54:03.000 060 33299.92 248.25 2382.84 35.33 2010-03-01 01:54:04.000 060 33299.98 248.21 2382.96 35.33 2010-03-01 01:54:05.000 060 33300.13 248.25 2382.89 35.33 2010-03-01 01:54:06.000 060 33299.97 248.27 2382.90 35.33 2010-03-01 01:54:07.000 060 33299.98 248.25 2382.94 35.33 2010-03-01 01:54:08.000 060 33299.95 248.28 2382.88 35.33 2010-03-01 01:54:09.000 060 33299.88 248.27 2382.97 35.33 2010-03-01 01:54:10.000 060 33299.99 248.30 2382.94 35.33 2010-03-01 01:54:11.000 060 33299.91 248.28 2382.84 35.33 2010-03-01 01:54:12.000 060 33299.87 248.30 2382.83 35.33 2010-03-01 01:54:13.000 060 33299.93 248.31 2382.92 35.33 2010-03-01 01:54:14.000 060 33299.91 248.32 2382.93 35.33 2010-03-01 01:54:15.000 060 33299.78 248.29 2382.97 35.33 2010-03-01 01:54:16.000 060 33299.95 248.32 2382.99 35.33 2010-03-01 01:54:17.000 060 33299.93 248.37 2382.97 35.33 2010-03-01 01:54:18.000 060 33299.92 248.35 2382.93 35.33 2010-03-01 01:54:19.000 060 33299.81 248.37 2382.97 35.33 2010-03-01 01:54:20.000 060 33299.78 248.33 2382.86 35.33 2010-03-01 01:54:21.000 060 33299.84 248.37 2382.95 35.33 2010-03-01 01:54:22.000 060 33299.87 248.40 2382.89 35.33 2010-03-01 01:54:23.000 060 33299.74 248.42 2382.90 35.33 2010-03-01 01:54:24.000 060 33299.82 248.39 2382.93 35.33 2010-03-01 01:54:25.000 060 33299.76 248.42 2382.91 35.33 2010-03-01 01:54:26.000 060 33299.79 248.43 2382.87 35.33 2010-03-01 01:54:27.000 060 33299.71 248.41 2382.91 35.33 2010-03-01 01:54:28.000 060 33299.88 248.38 2382.95 35.33 2010-03-01 01:54:29.000 060 33299.68 248.41 2382.88 35.33 2010-03-01 01:54:30.000 060 33299.71 248.41 2382.91 35.33 2010-03-01 01:54:31.000 060 33299.73 248.40 2382.99 35.33 2010-03-01 01:54:32.000 060 33299.72 248.45 2383.01 35.33 2010-03-01 01:54:33.000 060 33299.67 248.43 2382.99 35.33 2010-03-01 01:54:34.000 060 33299.71 248.38 2382.92 35.33 2010-03-01 01:54:35.000 060 33299.74 248.39 2382.91 35.33 2010-03-01 01:54:36.000 060 33299.75 248.38 2382.90 35.33 2010-03-01 01:54:37.000 060 33299.80 248.34 2382.90 35.33 2010-03-01 01:54:38.000 060 33299.82 248.37 2382.90 35.33 2010-03-01 01:54:39.000 060 33299.81 248.36 2382.90 35.33 2010-03-01 01:54:40.000 060 33299.84 248.39 2383.02 35.33 2010-03-01 01:54:41.000 060 33299.93 248.40 2382.91 35.33 2010-03-01 01:54:42.000 060 33299.87 248.40 2382.94 35.33 2010-03-01 01:54:43.000 060 33299.86 248.41 2382.90 35.33 2010-03-01 01:54:44.000 060 33299.90 248.37 2382.97 35.33 2010-03-01 01:54:45.000 060 33299.93 248.35 2382.97 35.33 2010-03-01 01:54:46.000 060 33299.88 248.37 2382.99 35.33 2010-03-01 01:54:47.000 060 33299.98 248.34 2382.91 35.33 2010-03-01 01:54:48.000 060 33299.99 248.33 2382.93 35.33 2010-03-01 01:54:49.000 060 33299.96 248.32 2382.88 35.33 2010-03-01 01:54:50.000 060 33300.00 248.35 2382.89 35.33 2010-03-01 01:54:51.000 060 33299.96 248.34 2382.86 35.33 2010-03-01 01:54:52.000 060 33300.03 248.36 2382.93 35.33 2010-03-01 01:54:53.000 060 33300.04 248.30 2382.88 35.33 2010-03-01 01:54:54.000 060 33299.96 248.32 2382.91 35.33 2010-03-01 01:54:55.000 060 33300.03 248.34 2383.00 35.33 2010-03-01 01:54:56.000 060 33300.03 248.32 2382.95 35.33 2010-03-01 01:54:57.000 060 33300.07 248.33 2382.92 35.33 2010-03-01 01:54:58.000 060 33300.03 248.33 2382.88 35.33 2010-03-01 01:54:59.000 060 33300.04 248.31 2383.01 35.33 2010-03-01 01:55:00.000 060 33300.02 248.33 2382.95 35.33 2010-03-01 01:55:01.000 060 33300.07 248.34 2382.86 35.33 2010-03-01 01:55:02.000 060 33300.05 248.29 2382.94 35.33 2010-03-01 01:55:03.000 060 33300.07 248.32 2382.91 35.33 2010-03-01 01:55:04.000 060 33300.07 248.32 2382.93 35.33 2010-03-01 01:55:05.000 060 33300.16 248.25 2382.91 35.33 2010-03-01 01:55:06.000 060 33300.15 248.24 2382.95 35.33 2010-03-01 01:55:07.000 060 33300.18 248.32 2382.94 35.33 2010-03-01 01:55:08.000 060 33300.11 248.30 2382.81 35.33 2010-03-01 01:55:09.000 060 33300.19 248.29 2382.86 35.33 2010-03-01 01:55:10.000 060 33300.18 248.35 2382.90 35.33 2010-03-01 01:55:11.000 060 33300.18 248.36 2382.94 35.33 2010-03-01 01:55:12.000 060 33300.14 248.35 2382.84 35.33 2010-03-01 01:55:13.000 060 33300.17 248.35 2382.89 35.33 2010-03-01 01:55:14.000 060 33300.22 248.34 2382.93 35.33 2010-03-01 01:55:15.000 060 33300.23 248.37 2382.89 35.33 2010-03-01 01:55:16.000 060 33300.09 248.33 2382.83 35.33 2010-03-01 01:55:17.000 060 33300.22 248.32 2382.90 35.33 2010-03-01 01:55:18.000 060 33300.26 248.30 2382.90 35.33 2010-03-01 01:55:19.000 060 33300.30 248.31 2382.76 35.33 2010-03-01 01:55:20.000 060 33300.29 248.27 2382.82 35.33 2010-03-01 01:55:21.000 060 33300.30 248.29 2382.85 35.33 2010-03-01 01:55:22.000 060 33300.40 248.32 2382.81 35.33 2010-03-01 01:55:23.000 060 33300.40 248.30 2382.82 35.33 2010-03-01 01:55:24.000 060 33300.36 248.31 2382.75 35.33 2010-03-01 01:55:25.000 060 33300.28 248.28 2382.80 35.33 2010-03-01 01:55:26.000 060 33300.41 248.28 2382.78 35.33 2010-03-01 01:55:27.000 060 33300.36 248.28 2382.79 35.33 2010-03-01 01:55:28.000 060 33300.38 248.29 2382.77 35.33 2010-03-01 01:55:29.000 060 33300.36 248.28 2382.72 35.33 2010-03-01 01:55:30.000 060 33300.34 248.27 2382.78 35.33 2010-03-01 01:55:31.000 060 33300.37 248.33 2382.81 35.33 2010-03-01 01:55:32.000 060 33300.46 248.27 2382.77 35.33 2010-03-01 01:55:33.000 060 33300.44 248.31 2382.80 35.33 2010-03-01 01:55:34.000 060 33300.34 248.28 2382.81 35.33 2010-03-01 01:55:35.000 060 33300.46 248.28 2382.75 35.33 2010-03-01 01:55:36.000 060 33300.49 248.25 2382.80 35.33 2010-03-01 01:55:37.000 060 33300.48 248.26 2382.77 35.33 2010-03-01 01:55:38.000 060 33300.44 248.26 2382.80 35.33 2010-03-01 01:55:39.000 060 33300.38 248.27 2382.80 35.33 2010-03-01 01:55:40.000 060 33300.46 248.24 2382.79 35.33 2010-03-01 01:55:41.000 060 33300.49 248.26 2382.80 35.33 2010-03-01 01:55:42.000 060 33300.47 248.22 2382.83 35.33 2010-03-01 01:55:43.000 060 33300.49 248.22 2382.77 35.33 2010-03-01 01:55:44.000 060 33300.44 248.29 2382.78 35.33 2010-03-01 01:55:45.000 060 33300.52 248.25 2382.81 35.33 2010-03-01 01:55:46.000 060 33300.50 248.24 2382.74 35.33 2010-03-01 01:55:47.000 060 33300.59 248.25 2382.74 35.33 2010-03-01 01:55:48.000 060 33300.54 248.22 2382.72 35.33 2010-03-01 01:55:49.000 060 33300.53 248.25 2382.77 35.33 2010-03-01 01:55:50.000 060 33300.50 248.25 2382.72 35.33 2010-03-01 01:55:51.000 060 33300.63 248.20 2382.71 35.33 2010-03-01 01:55:52.000 060 33300.59 248.20 2382.73 35.33 2010-03-01 01:55:53.000 060 33300.60 248.24 2382.74 35.33 2010-03-01 01:55:54.000 060 33300.55 248.22 2382.71 35.33 2010-03-01 01:55:55.000 060 33300.59 248.32 2382.72 35.33 2010-03-01 01:55:56.000 060 33300.66 248.23 2382.78 35.33 2010-03-01 01:55:57.000 060 33300.50 248.22 2382.68 35.33 2010-03-01 01:55:58.000 060 33300.66 248.19 2382.72 35.33 2010-03-01 01:55:59.000 060 33300.67 248.23 2382.77 35.33 2010-03-01 01:56:00.000 060 33300.60 248.26 2382.80 35.33 2010-03-01 01:56:01.000 060 33300.61 248.22 2382.68 35.33 2010-03-01 01:56:02.000 060 33300.62 248.22 2382.77 35.33 2010-03-01 01:56:03.000 060 33300.55 248.24 2382.79 35.33 2010-03-01 01:56:04.000 060 33300.59 248.24 2382.70 35.33 2010-03-01 01:56:05.000 060 33300.68 248.28 2382.74 35.33 2010-03-01 01:56:06.000 060 33300.64 248.28 2382.72 35.33 2010-03-01 01:56:07.000 060 33300.59 248.27 2382.72 35.33 2010-03-01 01:56:08.000 060 33300.67 248.26 2382.74 35.33 2010-03-01 01:56:09.000 060 33300.69 248.29 2382.69 35.33 2010-03-01 01:56:10.000 060 33300.58 248.25 2382.71 35.33 2010-03-01 01:56:11.000 060 33300.76 248.24 2382.76 35.33 2010-03-01 01:56:12.000 060 33300.68 248.26 2382.66 35.33 2010-03-01 01:56:13.000 060 33300.63 248.28 2382.80 35.33 2010-03-01 01:56:14.000 060 33300.62 248.29 2382.75 35.33 2010-03-01 01:56:15.000 060 33300.62 248.30 2382.72 35.33 2010-03-01 01:56:16.000 060 33300.67 248.25 2382.74 35.33 2010-03-01 01:56:17.000 060 33300.67 248.30 2382.71 35.33 2010-03-01 01:56:18.000 060 33300.64 248.25 2382.66 35.33 2010-03-01 01:56:19.000 060 33300.65 248.27 2382.71 35.33 2010-03-01 01:56:20.000 060 33300.57 248.27 2382.70 35.33 2010-03-01 01:56:21.000 060 33300.63 248.26 2382.72 35.33 2010-03-01 01:56:22.000 060 33300.59 248.28 2382.76 35.33 2010-03-01 01:56:23.000 060 33300.56 248.28 2382.71 35.33 2010-03-01 01:56:24.000 060 33300.64 248.29 2382.72 35.33 2010-03-01 01:56:25.000 060 33300.60 248.33 2382.78 35.33 2010-03-01 01:56:26.000 060 33300.62 248.33 2382.75 35.33 2010-03-01 01:56:27.000 060 33300.64 248.30 2382.82 35.33 2010-03-01 01:56:28.000 060 33300.62 248.28 2382.72 35.33 2010-03-01 01:56:29.000 060 33300.58 248.34 2382.80 35.33 2010-03-01 01:56:30.000 060 33300.60 248.31 2382.78 35.33 2010-03-01 01:56:31.000 060 33300.58 248.36 2382.75 35.33 2010-03-01 01:56:32.000 060 33300.65 248.31 2382.71 35.33 2010-03-01 01:56:33.000 060 33300.62 248.33 2382.70 35.33 2010-03-01 01:56:34.000 060 33300.48 248.34 2382.66 35.33 2010-03-01 01:56:35.000 060 33300.65 248.31 2382.79 35.33 2010-03-01 01:56:36.000 060 33300.61 248.31 2382.79 35.33 2010-03-01 01:56:37.000 060 33300.55 248.34 2382.78 35.33 2010-03-01 01:56:38.000 060 33300.59 248.33 2382.83 35.33 2010-03-01 01:56:39.000 060 33300.56 248.34 2382.73 35.33 2010-03-01 01:56:40.000 060 33300.53 248.33 2382.85 35.33 2010-03-01 01:56:41.000 060 33300.53 248.37 2382.86 35.33 2010-03-01 01:56:42.000 060 33300.52 248.38 2382.80 35.33 2010-03-01 01:56:43.000 060 33300.56 248.38 2382.79 35.33 2010-03-01 01:56:44.000 060 33300.56 248.36 2382.75 35.33 2010-03-01 01:56:45.000 060 33300.47 248.35 2382.75 35.33 2010-03-01 01:56:46.000 060 33300.62 248.37 2382.84 35.33 2010-03-01 01:56:47.000 060 33300.53 248.42 2382.87 35.33 2010-03-01 01:56:48.000 060 33300.59 248.40 2382.90 35.33 2010-03-01 01:56:49.000 060 33300.46 248.38 2382.81 35.33 2010-03-01 01:56:50.000 060 33300.58 248.37 2382.71 35.33 2010-03-01 01:56:51.000 060 33300.53 248.40 2382.74 35.33 2010-03-01 01:56:52.000 060 33300.58 248.36 2382.80 35.33 2010-03-01 01:56:53.000 060 33300.49 248.40 2382.74 35.33 2010-03-01 01:56:54.000 060 33300.51 248.39 2382.85 35.33 2010-03-01 01:56:55.000 060 33300.65 248.34 2382.78 35.33 2010-03-01 01:56:56.000 060 33300.52 248.40 2382.78 35.33 2010-03-01 01:56:57.000 060 33300.59 248.39 2382.81 35.33 2010-03-01 01:56:58.000 060 33300.65 248.36 2382.76 35.33 2010-03-01 01:56:59.000 060 33300.64 248.40 2382.75 35.33 2010-03-01 01:57:00.000 060 33300.61 248.40 2382.78 35.33 2010-03-01 01:57:01.000 060 33300.69 248.45 2382.83 35.33 2010-03-01 01:57:02.000 060 33300.59 248.40 2382.81 35.33 2010-03-01 01:57:03.000 060 33300.54 248.39 2382.86 35.33 2010-03-01 01:57:04.000 060 33300.68 248.41 2382.91 35.33 2010-03-01 01:57:05.000 060 33300.68 248.43 2382.83 35.33 2010-03-01 01:57:06.000 060 33300.65 248.41 2382.83 35.33 2010-03-01 01:57:07.000 060 33300.72 248.38 2382.80 35.33 2010-03-01 01:57:08.000 060 33300.64 248.40 2382.82 35.33 2010-03-01 01:57:09.000 060 33300.68 248.37 2382.77 35.33 2010-03-01 01:57:10.000 060 33300.71 248.38 2382.75 35.33 2010-03-01 01:57:11.000 060 33300.65 248.38 2382.76 35.33 2010-03-01 01:57:12.000 060 33300.69 248.37 2382.77 35.33 2010-03-01 01:57:13.000 060 33300.80 248.39 2382.83 35.33 2010-03-01 01:57:14.000 060 33300.80 248.40 2382.70 35.33 2010-03-01 01:57:15.000 060 33300.69 248.42 2382.81 35.33 2010-03-01 01:57:16.000 060 33300.81 248.39 2382.78 35.33 2010-03-01 01:57:17.000 060 33300.72 248.37 2382.87 35.33 2010-03-01 01:57:18.000 060 33300.77 248.33 2382.87 35.33 2010-03-01 01:57:19.000 060 33300.82 248.31 2382.81 35.33 2010-03-01 01:57:20.000 060 33300.81 248.31 2382.91 35.33 2010-03-01 01:57:21.000 060 33300.80 248.37 2382.75 35.33 2010-03-01 01:57:22.000 060 33300.90 248.37 2382.90 35.33 2010-03-01 01:57:23.000 060 33300.83 248.37 2382.79 35.33 2010-03-01 01:57:24.000 060 33300.84 248.36 2382.82 35.33 2010-03-01 01:57:25.000 060 33300.92 248.33 2382.83 35.33 2010-03-01 01:57:26.000 060 33300.82 248.35 2382.77 35.33 2010-03-01 01:57:27.000 060 33300.81 248.32 2382.73 35.33 2010-03-01 01:57:28.000 060 33300.86 248.35 2382.78 35.33 2010-03-01 01:57:29.000 060 33300.90 248.34 2382.88 35.33 2010-03-01 01:57:30.000 060 33300.96 248.34 2382.85 35.33 2010-03-01 01:57:31.000 060 33300.90 248.32 2382.75 35.33 2010-03-01 01:57:32.000 060 33300.92 248.26 2382.74 35.33 2010-03-01 01:57:33.000 060 33300.90 248.30 2382.84 35.33 2010-03-01 01:57:34.000 060 33300.93 248.29 2382.79 35.33 2010-03-01 01:57:35.000 060 33300.93 248.30 2382.75 35.33 2010-03-01 01:57:36.000 060 33300.93 248.31 2382.81 35.33 2010-03-01 01:57:37.000 060 33300.92 248.35 2382.83 35.33 2010-03-01 01:57:38.000 060 33300.93 248.32 2382.69 35.33 2010-03-01 01:57:39.000 060 33300.96 248.27 2382.75 35.33 2010-03-01 01:57:40.000 060 33300.97 248.33 2382.77 35.33 2010-03-01 01:57:41.000 060 33300.87 248.36 2382.72 35.33 2010-03-01 01:57:42.000 060 33300.98 248.33 2382.74 35.33 2010-03-01 01:57:43.000 060 33300.94 248.35 2382.73 35.33 2010-03-01 01:57:44.000 060 33300.97 248.31 2382.71 35.33 2010-03-01 01:57:45.000 060 33301.01 248.32 2382.70 35.33 2010-03-01 01:57:46.000 060 33300.99 248.33 2382.75 35.33 2010-03-01 01:57:47.000 060 33301.04 248.28 2382.75 35.33 2010-03-01 01:57:48.000 060 33301.02 248.31 2382.75 35.33 2010-03-01 01:57:49.000 060 33301.02 248.28 2382.75 35.33 2010-03-01 01:57:50.000 060 33301.02 248.32 2382.74 35.33 2010-03-01 01:57:51.000 060 33301.08 248.30 2382.71 35.33 2010-03-01 01:57:52.000 060 33300.96 248.33 2382.78 35.33 2010-03-01 01:57:53.000 060 33301.10 248.30 2382.73 35.33 2010-03-01 01:57:54.000 060 33301.06 248.28 2382.77 35.33 2010-03-01 01:57:55.000 060 33301.07 248.31 2382.81 35.33 2010-03-01 01:57:56.000 060 33301.11 248.26 2382.71 35.33 2010-03-01 01:57:57.000 060 33301.04 248.27 2382.73 35.33 2010-03-01 01:57:58.000 060 33301.12 248.33 2382.70 35.33 2010-03-01 01:57:59.000 060 33301.10 248.29 2382.83 35.33 2010-03-01 01:58:00.000 060 33301.05 248.30 2382.78 35.33 2010-03-01 01:58:01.000 060 33301.12 248.27 2382.71 35.33 2010-03-01 01:58:02.000 060 33301.07 248.34 2382.75 35.33 2010-03-01 01:58:03.000 060 33301.04 248.26 2382.67 35.33 2010-03-01 01:58:04.000 060 33301.12 248.28 2382.74 35.33 2010-03-01 01:58:05.000 060 33301.23 248.32 2382.72 35.33 2010-03-01 01:58:06.000 060 33301.13 248.29 2382.71 35.33 2010-03-01 01:58:07.000 060 33301.20 248.34 2382.73 35.33 2010-03-01 01:58:08.000 060 33301.17 248.34 2382.70 35.33 2010-03-01 01:58:09.000 060 33301.10 248.33 2382.74 35.33 2010-03-01 01:58:10.000 060 33301.12 248.34 2382.68 35.33 2010-03-01 01:58:11.000 060 33301.27 248.30 2382.66 35.33 2010-03-01 01:58:12.000 060 33301.20 248.28 2382.69 35.33 2010-03-01 01:58:13.000 060 33301.12 248.36 2382.72 35.33 2010-03-01 01:58:14.000 060 33301.20 248.30 2382.73 35.33 2010-03-01 01:58:15.000 060 33301.19 248.29 2382.71 35.33 2010-03-01 01:58:16.000 060 33301.14 248.33 2382.74 35.33 2010-03-01 01:58:17.000 060 33301.22 248.33 2382.67 35.33 2010-03-01 01:58:18.000 060 33301.21 248.32 2382.74 35.33 2010-03-01 01:58:19.000 060 33301.25 248.28 2382.72 35.33 2010-03-01 01:58:20.000 060 33301.27 248.33 2382.68 35.33 2010-03-01 01:58:21.000 060 33301.28 248.35 2382.72 35.33 2010-03-01 01:58:22.000 060 33301.26 248.29 2382.62 35.33 2010-03-01 01:58:23.000 060 33301.33 248.31 2382.71 35.33 2010-03-01 01:58:24.000 060 33301.22 248.34 2382.74 35.33 2010-03-01 01:58:25.000 060 33301.29 248.31 2382.75 35.33 2010-03-01 01:58:26.000 060 33301.25 248.27 2382.77 35.33 2010-03-01 01:58:27.000 060 33301.33 248.31 2382.74 35.33 2010-03-01 01:58:28.000 060 33301.34 248.28 2382.74 35.33 2010-03-01 01:58:29.000 060 33301.33 248.28 2382.74 35.33 2010-03-01 01:58:30.000 060 33301.32 248.25 2382.73 35.33 2010-03-01 01:58:31.000 060 33301.33 248.31 2382.65 35.33 2010-03-01 01:58:32.000 060 33301.38 248.31 2382.72 35.33 2010-03-01 01:58:33.000 060 33301.32 248.31 2382.62 35.33 2010-03-01 01:58:34.000 060 33301.20 248.29 2382.71 35.33 2010-03-01 01:58:35.000 060 33301.36 248.28 2382.75 35.33 2010-03-01 01:58:36.000 060 33301.26 248.28 2382.75 35.33 2010-03-01 01:58:37.000 060 33301.28 248.34 2382.68 35.33 2010-03-01 01:58:38.000 060 33301.28 248.29 2382.77 35.33 2010-03-01 01:58:39.000 060 33301.24 248.32 2382.68 35.33 2010-03-01 01:58:40.000 060 33301.25 248.31 2382.73 35.33 2010-03-01 01:58:41.000 060 33301.31 248.34 2382.71 35.33 2010-03-01 01:58:42.000 060 33301.29 248.36 2382.70 35.33 2010-03-01 01:58:43.000 060 33301.19 248.36 2382.76 35.33 2010-03-01 01:58:44.000 060 33301.29 248.33 2382.72 35.33 2010-03-01 01:58:45.000 060 33301.24 248.34 2382.67 35.33 2010-03-01 01:58:46.000 060 33301.26 248.35 2382.74 35.33 2010-03-01 01:58:47.000 060 33301.28 248.35 2382.76 35.33 2010-03-01 01:58:48.000 060 33301.24 248.36 2382.78 35.33 2010-03-01 01:58:49.000 060 33301.22 248.36 2382.79 35.33 2010-03-01 01:58:50.000 060 33301.29 248.37 2382.72 35.33 2010-03-01 01:58:51.000 060 33301.20 248.33 2382.70 35.33 2010-03-01 01:58:52.000 060 33301.22 248.37 2382.75 35.33 2010-03-01 01:58:53.000 060 33301.21 248.35 2382.74 35.33 2010-03-01 01:58:54.000 060 33301.19 248.30 2382.73 35.33 2010-03-01 01:58:55.000 060 33301.25 248.34 2382.78 35.33 2010-03-01 01:58:56.000 060 33301.31 248.38 2382.79 35.33 2010-03-01 01:58:57.000 060 33301.27 248.37 2382.80 35.33 2010-03-01 01:58:58.000 060 33301.30 248.37 2382.78 35.33 2010-03-01 01:58:59.000 060 33301.29 248.35 2382.80 35.33 2010-03-01 01:59:00.000 060 33301.22 248.34 2382.74 35.33 2010-03-01 01:59:01.000 060 33301.27 248.36 2382.74 35.33 2010-03-01 01:59:02.000 060 33301.29 248.41 2382.74 35.33 2010-03-01 01:59:03.000 060 33301.26 248.40 2382.75 35.33 2010-03-01 01:59:04.000 060 33301.14 248.42 2382.78 35.33 2010-03-01 01:59:05.000 060 33301.27 248.39 2382.75 35.33 2010-03-01 01:59:06.000 060 33301.15 248.39 2382.76 35.33 2010-03-01 01:59:07.000 060 33301.18 248.37 2382.77 35.33 2010-03-01 01:59:08.000 060 33301.16 248.42 2382.80 35.33 2010-03-01 01:59:09.000 060 33301.20 248.36 2382.78 35.33 2010-03-01 01:59:10.000 060 33301.11 248.38 2382.86 35.33 2010-03-01 01:59:11.000 060 33301.22 248.37 2382.78 35.33 2010-03-01 01:59:12.000 060 33301.20 248.39 2382.78 35.33 2010-03-01 01:59:13.000 060 33301.19 248.34 2382.77 35.33 2010-03-01 01:59:14.000 060 33301.18 248.39 2382.77 35.33 2010-03-01 01:59:15.000 060 33301.20 248.37 2382.78 35.33 2010-03-01 01:59:16.000 060 33301.14 248.42 2382.77 35.33 2010-03-01 01:59:17.000 060 33301.30 248.34 2382.78 35.33 2010-03-01 01:59:18.000 060 33301.26 248.36 2382.88 35.33 2010-03-01 01:59:19.000 060 33301.29 248.38 2382.83 35.33 2010-03-01 01:59:20.000 060 33301.19 248.37 2382.86 35.33 2010-03-01 01:59:21.000 060 33301.32 248.37 2382.76 35.33 2010-03-01 01:59:22.000 060 33301.24 248.36 2382.83 35.33 2010-03-01 01:59:23.000 060 33301.12 248.36 2382.93 35.33 2010-03-01 01:59:24.000 060 33301.29 248.37 2382.86 35.33 2010-03-01 01:59:25.000 060 33301.17 248.32 2382.83 35.33 2010-03-01 01:59:26.000 060 33301.24 248.34 2382.79 35.33 2010-03-01 01:59:27.000 060 33301.20 248.30 2382.81 35.33 2010-03-01 01:59:28.000 060 33301.14 248.33 2382.86 35.33 2010-03-01 01:59:29.000 060 33301.22 248.34 2382.93 35.33 2010-03-01 01:59:30.000 060 33301.12 248.35 2382.83 35.33 2010-03-01 01:59:31.000 060 33301.15 248.35 2382.87 35.33 2010-03-01 01:59:32.000 060 33301.23 248.34 2382.80 35.33 2010-03-01 01:59:33.000 060 33301.11 248.35 2382.84 35.33 2010-03-01 01:59:34.000 060 33301.23 248.31 2382.80 35.33 2010-03-01 01:59:35.000 060 33301.18 248.34 2382.86 35.33 2010-03-01 01:59:36.000 060 33301.18 248.32 2382.89 35.33 2010-03-01 01:59:37.000 060 33301.24 248.33 2382.85 35.33 2010-03-01 01:59:38.000 060 33301.18 248.29 2382.75 35.33 2010-03-01 01:59:39.000 060 33301.17 248.32 2382.90 35.33 2010-03-01 01:59:40.000 060 33301.15 248.32 2382.74 35.33 2010-03-01 01:59:41.000 060 33301.26 248.35 2382.78 35.33 2010-03-01 01:59:42.000 060 33301.16 248.28 2382.75 35.33 2010-03-01 01:59:43.000 060 33301.17 248.33 2382.78 35.33 2010-03-01 01:59:44.000 060 33301.20 248.32 2382.83 35.33 2010-03-01 01:59:45.000 060 33301.25 248.31 2382.83 35.33 2010-03-01 01:59:46.000 060 33301.17 248.29 2382.84 35.33 2010-03-01 01:59:47.000 060 33301.29 248.33 2382.86 35.33 2010-03-01 01:59:48.000 060 33301.20 248.28 2382.81 35.33 2010-03-01 01:59:49.000 060 33301.23 248.29 2382.81 35.33 2010-03-01 01:59:50.000 060 33301.18 248.31 2382.89 35.33 2010-03-01 01:59:51.000 060 33301.15 248.28 2382.86 35.33 2010-03-01 01:59:52.000 060 33301.46 248.28 2382.91 35.33 2010-03-01 01:59:53.000 060 33301.20 248.26 2382.96 35.33 2010-03-01 01:59:54.000 060 33301.27 248.25 2382.93 35.33 2010-03-01 01:59:55.000 060 33301.23 248.25 2382.91 35.33 2010-03-01 01:59:56.000 060 33301.31 248.25 2382.85 35.33 2010-03-01 01:59:57.000 060 33301.29 248.25 2382.81 35.33 2010-03-01 01:59:58.000 060 33301.26 248.23 2382.86 35.33 2010-03-01 01:59:59.000 060 33301.29 248.25 2382.80 35.33 2010-03-01 02:00:00.000 060 33301.31 248.26 2382.84 35.33 2010-03-01 02:00:01.000 060 33301.26 248.26 2382.83 35.33 2010-03-01 02:00:02.000 060 33301.32 248.25 2382.76 35.33 2010-03-01 02:00:03.000 060 33301.27 248.23 2382.79 35.33 2010-03-01 02:00:04.000 060 33301.30 248.23 2382.74 35.33 2010-03-01 02:00:05.000 060 33301.22 248.24 2382.95 35.33 2010-03-01 02:00:06.000 060 33301.15 248.21 2382.82 35.33 2010-03-01 02:00:07.000 060 33301.25 248.17 2382.84 35.33 2010-03-01 02:00:08.000 060 33301.27 248.17 2382.83 35.33 2010-03-01 02:00:09.000 060 33301.30 248.20 2382.83 35.33 2010-03-01 02:00:10.000 060 33301.36 248.19 2382.79 35.33 2010-03-01 02:00:11.000 060 33301.43 248.22 2382.81 35.33 2010-03-01 02:00:12.000 060 33301.30 248.21 2382.75 35.33 2010-03-01 02:00:13.000 060 33301.29 248.20 2382.83 35.33 2010-03-01 02:00:14.000 060 33301.33 248.18 2382.90 35.33 2010-03-01 02:00:15.000 060 33301.26 248.15 2382.89 35.33 2010-03-01 02:00:16.000 060 33301.35 248.19 2382.78 35.33 2010-03-01 02:00:17.000 060 33301.29 248.16 2382.86 35.33 2010-03-01 02:00:18.000 060 33301.26 248.15 2382.89 35.33 2010-03-01 02:00:19.000 060 33301.29 248.16 2382.81 35.33 2010-03-01 02:00:20.000 060 33301.30 248.17 2382.89 35.33 2010-03-01 02:00:21.000 060 33301.34 248.18 2382.83 35.33 2010-03-01 02:00:22.000 060 33301.29 248.15 2382.82 35.33 2010-03-01 02:00:23.000 060 33301.29 248.14 2382.84 35.33 2010-03-01 02:00:24.000 060 33301.34 248.15 2382.85 35.33 2010-03-01 02:00:25.000 060 33301.35 248.18 2382.87 35.33 2010-03-01 02:00:26.000 060 33301.31 248.11 2382.81 35.33 2010-03-01 02:00:27.000 060 33301.31 248.11 2382.84 35.33 2010-03-01 02:00:28.000 060 33301.32 248.15 2382.86 35.33 2010-03-01 02:00:29.000 060 33301.31 248.14 2382.81 35.33 2010-03-01 02:00:30.000 060 33301.39 248.14 2382.82 35.33 2010-03-01 02:00:31.000 060 33301.38 248.14 2382.79 35.33 2010-03-01 02:00:32.000 060 33301.36 248.15 2382.91 35.33 2010-03-01 02:00:33.000 060 33301.42 248.12 2382.85 35.33 2010-03-01 02:00:34.000 060 33301.35 248.12 2382.86 35.33 2010-03-01 02:00:35.000 060 33301.42 248.14 2382.79 35.33 2010-03-01 02:00:36.000 060 33301.45 248.10 2382.77 35.33 2010-03-01 02:00:37.000 060 33301.44 248.12 2382.90 35.33 2010-03-01 02:00:38.000 060 33301.43 248.13 2382.81 35.33 2010-03-01 02:00:39.000 060 33301.41 248.10 2382.87 35.33 2010-03-01 02:00:40.000 060 33301.43 248.12 2382.81 35.33 2010-03-01 02:00:41.000 060 33301.42 248.09 2382.86 35.33 2010-03-01 02:00:42.000 060 33301.39 248.14 2382.80 35.33 2010-03-01 02:00:43.000 060 33301.37 248.11 2382.80 35.33 2010-03-01 02:00:44.000 060 33301.40 248.13 2382.75 35.33 2010-03-01 02:00:45.000 060 33301.46 248.16 2382.86 35.33 2010-03-01 02:00:46.000 060 33301.39 248.12 2382.80 35.33 2010-03-01 02:00:47.000 060 33301.40 248.12 2382.81 35.33 2010-03-01 02:00:48.000 060 33301.35 248.07 2382.86 35.33 2010-03-01 02:00:49.000 060 33301.40 248.15 2382.87 35.33 2010-03-01 02:00:50.000 060 33301.42 248.12 2382.84 35.33 2010-03-01 02:00:51.000 060 33301.40 248.17 2382.90 35.33 2010-03-01 02:00:52.000 060 33301.48 248.13 2382.88 35.33 2010-03-01 02:00:53.000 060 33301.42 248.13 2382.81 35.33 2010-03-01 02:00:54.000 060 33301.33 248.12 2382.82 35.33 2010-03-01 02:00:55.000 060 33301.42 248.08 2382.80 35.33 2010-03-01 02:00:56.000 060 33301.47 248.11 2382.87 35.33 2010-03-01 02:00:57.000 060 33301.37 248.10 2382.87 35.33 2010-03-01 02:00:58.000 060 33301.42 248.10 2382.89 35.33 2010-03-01 02:00:59.000 060 33301.47 248.08 2382.91 35.33 2010-03-01 02:01:00.000 060 33301.42 248.10 2382.87 35.33 2010-03-01 02:01:01.000 060 33301.37 248.09 2382.85 35.33 2010-03-01 02:01:02.000 060 33301.46 248.05 2382.87 35.33 2010-03-01 02:01:03.000 060 33301.33 248.12 2382.80 35.33 2010-03-01 02:01:04.000 060 33301.51 248.09 2382.75 35.33 2010-03-01 02:01:05.000 060 33301.45 248.09 2382.90 35.33 2010-03-01 02:01:06.000 060 33301.32 248.06 2382.84 35.33 2010-03-01 02:01:07.000 060 33301.39 248.11 2382.81 35.33 2010-03-01 02:01:08.000 060 33301.40 248.13 2382.74 35.33 2010-03-01 02:01:09.000 060 33301.40 248.11 2382.80 35.33 2010-03-01 02:01:10.000 060 33301.40 248.08 2382.84 35.33 2010-03-01 02:01:11.000 060 33301.35 248.09 2382.88 35.33 2010-03-01 02:01:12.000 060 33301.38 248.09 2382.90 35.33 2010-03-01 02:01:13.000 060 33301.31 248.11 2382.86 35.33 2010-03-01 02:01:14.000 060 33301.38 248.11 2382.86 35.33 2010-03-01 02:01:15.000 060 33301.30 248.12 2382.79 35.33 2010-03-01 02:01:16.000 060 33301.31 248.10 2382.84 35.33 2010-03-01 02:01:17.000 060 33301.33 248.10 2382.83 35.33 2010-03-01 02:01:18.000 060 33301.38 248.08 2382.83 35.33 2010-03-01 02:01:19.000 060 33301.32 248.10 2382.86 35.33 2010-03-01 02:01:20.000 060 33301.35 248.09 2382.88 35.33 2010-03-01 02:01:21.000 060 33301.33 248.09 2382.73 35.33 2010-03-01 02:01:22.000 060 33301.31 248.09 2382.96 35.33 2010-03-01 02:01:23.000 060 33301.33 248.11 2382.88 35.33 2010-03-01 02:01:24.000 060 33301.32 248.10 2382.84 35.33 2010-03-01 02:01:25.000 060 33301.32 248.11 2382.83 35.33 2010-03-01 02:01:26.000 060 33301.30 248.10 2382.87 35.33 2010-03-01 02:01:27.000 060 33301.24 248.11 2382.90 35.33 2010-03-01 02:01:28.000 060 33301.30 248.13 2382.91 35.33 2010-03-01 02:01:29.000 060 33301.35 248.16 2382.91 35.33 2010-03-01 02:01:30.000 060 33301.30 248.14 2382.84 35.33 2010-03-01 02:01:31.000 060 33301.27 248.14 2382.87 35.33 2010-03-01 02:01:32.000 060 33301.30 248.11 2382.91 35.33 2010-03-01 02:01:33.000 060 33301.18 248.12 2382.84 35.33 2010-03-01 02:01:34.000 060 33301.20 248.12 2382.96 35.33 2010-03-01 02:01:35.000 060 33301.24 248.12 2382.90 35.33 2010-03-01 02:01:36.000 060 33301.17 248.12 2382.87 35.33 2010-03-01 02:01:37.000 060 33301.24 248.07 2382.87 35.33 2010-03-01 02:01:38.000 060 33301.19 248.16 2382.96 35.33 2010-03-01 02:01:39.000 060 33301.26 248.11 2382.92 35.33 2010-03-01 02:01:40.000 060 33301.03 248.13 2382.96 35.33 2010-03-01 02:01:41.000 060 33301.10 248.12 2382.90 35.33 2010-03-01 02:01:42.000 060 33301.07 248.12 2382.92 35.33 2010-03-01 02:01:43.000 060 33301.11 248.09 2382.93 35.33 2010-03-01 02:01:44.000 060 33301.13 248.11 2383.02 35.33 2010-03-01 02:01:45.000 060 33301.09 248.11 2382.86 35.33 2010-03-01 02:01:46.000 060 33300.97 248.10 2382.93 35.33 2010-03-01 02:01:47.000 060 33301.15 248.07 2383.00 35.33 2010-03-01 02:01:48.000 060 33301.07 248.05 2382.97 35.33 2010-03-01 02:01:49.000 060 33301.15 248.10 2382.95 35.33 2010-03-01 02:01:50.000 060 33301.12 248.09 2383.00 35.33 2010-03-01 02:01:51.000 060 33301.05 248.08 2382.94 35.33 2010-03-01 02:01:52.000 060 33301.05 248.03 2382.97 35.33 2010-03-01 02:01:53.000 060 33301.11 248.05 2382.96 35.33 2010-03-01 02:01:54.000 060 33301.02 248.00 2382.98 35.33 2010-03-01 02:01:55.000 060 33301.02 247.97 2382.94 35.33 2010-03-01 02:01:56.000 060 33301.00 248.00 2383.00 35.33 2010-03-01 02:01:57.000 060 33301.08 248.00 2382.96 35.33 2010-03-01 02:01:58.000 060 33301.11 248.05 2383.01 35.33 2010-03-01 02:01:59.000 060 33301.07 248.03 2382.99 35.33 2010-03-01 02:02:00.000 060 33301.10 247.97 2382.95 35.33 2010-03-01 02:02:01.000 060 33301.03 248.03 2382.95 35.33 2010-03-01 02:02:02.000 060 33301.07 247.99 2382.98 35.33 2010-03-01 02:02:03.000 060 33301.01 247.95 2382.94 35.33 2010-03-01 02:02:04.000 060 33301.10 248.00 2382.95 35.33 2010-03-01 02:02:05.000 060 33301.14 247.94 2382.96 35.33 2010-03-01 02:02:06.000 060 33301.08 247.97 2382.93 35.33 2010-03-01 02:02:07.000 060 33301.14 247.96 2382.94 35.33 2010-03-01 02:02:08.000 060 33301.12 247.93 2382.98 35.33 2010-03-01 02:02:09.000 060 33301.02 247.95 2382.95 35.33 2010-03-01 02:02:10.000 060 33301.10 247.93 2382.98 35.33 2010-03-01 02:02:11.000 060 33301.07 247.93 2382.99 35.33 2010-03-01 02:02:12.000 060 33301.11 247.92 2382.94 35.33 2010-03-01 02:02:13.000 060 33301.11 247.92 2382.97 35.33 2010-03-01 02:02:14.000 060 33301.04 247.93 2382.98 35.33 2010-03-01 02:02:15.000 060 33301.00 247.94 2382.90 35.33 2010-03-01 02:02:16.000 060 33301.05 247.95 2382.95 35.33 2010-03-01 02:02:17.000 060 33301.11 247.91 2383.02 35.33 2010-03-01 02:02:18.000 060 33301.04 247.91 2382.95 35.33 2010-03-01 02:02:19.000 060 33301.03 247.89 2382.96 35.33 2010-03-01 02:02:20.000 060 33301.07 247.89 2382.99 35.33 2010-03-01 02:02:21.000 060 33301.06 247.89 2382.94 35.33 2010-03-01 02:02:22.000 060 33301.00 247.91 2383.00 35.33 2010-03-01 02:02:23.000 060 33301.01 247.91 2382.95 35.33 2010-03-01 02:02:24.000 060 33301.02 247.92 2382.96 35.33 2010-03-01 02:02:25.000 060 33301.13 247.86 2383.01 35.33 2010-03-01 02:02:26.000 060 33301.07 247.91 2382.93 35.33 2010-03-01 02:02:27.000 060 33300.92 247.87 2383.02 35.33 2010-03-01 02:02:28.000 060 33301.19 247.85 2383.00 35.33 2010-03-01 02:02:29.000 060 33301.06 247.89 2383.02 35.33 2010-03-01 02:02:30.000 060 33301.07 247.86 2382.95 35.33 2010-03-01 02:02:31.000 060 33301.07 247.86 2383.05 35.33 2010-03-01 02:02:32.000 060 33301.07 247.85 2382.89 35.33 2010-03-01 02:02:33.000 060 33301.08 247.88 2383.05 35.33 2010-03-01 02:02:34.000 060 33301.02 247.86 2382.99 35.33 2010-03-01 02:02:35.000 060 33301.10 247.86 2382.93 35.33 2010-03-01 02:02:36.000 060 33301.04 247.83 2382.93 35.33 2010-03-01 02:02:37.000 060 33301.05 247.82 2383.05 35.33 2010-03-01 02:02:38.000 060 33301.05 247.81 2382.96 35.33 2010-03-01 02:02:39.000 060 33301.14 247.84 2382.97 35.33 2010-03-01 02:02:40.000 060 33301.04 247.85 2383.04 35.33 2010-03-01 02:02:41.000 060 33301.04 247.80 2382.99 35.33 2010-03-01 02:02:42.000 060 33301.00 247.82 2382.98 35.33 2010-03-01 02:02:43.000 060 33300.97 247.81 2382.87 35.33 2010-03-01 02:02:44.000 060 33301.05 247.84 2383.01 35.33 2010-03-01 02:02:45.000 060 33301.00 247.84 2382.93 35.33 2010-03-01 02:02:46.000 060 33301.01 247.86 2383.03 35.33 2010-03-01 02:02:47.000 060 33301.09 247.83 2383.03 35.33 2010-03-01 02:02:48.000 060 33300.97 247.82 2383.03 35.33 2010-03-01 02:02:49.000 060 33301.05 247.86 2382.96 35.33 2010-03-01 02:02:50.000 060 33300.98 247.86 2382.97 35.33 2010-03-01 02:02:51.000 060 33300.92 247.84 2382.94 35.33 2010-03-01 02:02:52.000 060 33301.07 247.84 2383.07 35.33 2010-03-01 02:02:53.000 060 33301.02 247.81 2383.05 35.33 2010-03-01 02:02:54.000 060 33300.95 247.83 2383.01 35.33 2010-03-01 02:02:55.000 060 33301.04 247.84 2383.02 35.33 2010-03-01 02:02:56.000 060 33301.04 247.84 2383.01 35.33 2010-03-01 02:02:57.000 060 33300.90 247.80 2383.08 35.33 2010-03-01 02:02:58.000 060 33301.04 247.86 2383.05 35.33 2010-03-01 02:02:59.000 060 33300.98 247.86 2383.04 35.33 2010-03-01 02:03:00.000 060 33300.95 247.85 2383.05 35.33 2010-03-01 02:03:01.000 060 33300.97 247.84 2383.04 35.33 2010-03-01 02:03:02.000 060 33301.02 247.82 2382.99 35.33 2010-03-01 02:03:03.000 060 33300.96 247.82 2382.98 35.33 2010-03-01 02:03:04.000 060 33301.06 247.84 2383.03 35.33 2010-03-01 02:03:05.000 060 33301.00 247.86 2382.99 35.33 2010-03-01 02:03:06.000 060 33300.99 247.86 2382.97 35.33 2010-03-01 02:03:07.000 060 33301.00 247.81 2383.06 35.33 2010-03-01 02:03:08.000 060 33301.03 247.78 2382.99 35.33 2010-03-01 02:03:09.000 060 33301.14 247.79 2383.04 35.33 2010-03-01 02:03:10.000 060 33300.97 247.83 2382.99 35.33 2010-03-01 02:03:11.000 060 33301.13 247.83 2383.01 35.33 2010-03-01 02:03:12.000 060 33301.07 247.82 2383.01 35.33 2010-03-01 02:03:13.000 060 33301.05 247.86 2382.94 35.33 2010-03-01 02:03:14.000 060 33301.14 247.81 2383.02 35.33 2010-03-01 02:03:15.000 060 33301.02 247.78 2382.97 35.33 2010-03-01 02:03:16.000 060 33301.01 247.79 2383.08 35.33 2010-03-01 02:03:17.000 060 33301.04 247.81 2383.01 35.33 2010-03-01 02:03:18.000 060 33301.05 247.80 2383.06 35.33 2010-03-01 02:03:19.000 060 33300.99 247.83 2383.02 35.33 2010-03-01 02:03:20.000 060 33301.06 247.85 2383.05 35.33 2010-03-01 02:03:21.000 060 33301.00 247.84 2382.98 35.33 2010-03-01 02:03:22.000 060 33301.02 247.84 2383.01 35.33 2010-03-01 02:03:23.000 060 33300.96 247.84 2382.89 35.33 2010-03-01 02:03:24.000 060 33301.02 247.82 2382.94 35.33 2010-03-01 02:03:25.000 060 33301.05 247.84 2383.00 35.33 2010-03-01 02:03:26.000 060 33301.08 247.84 2383.06 35.33 2010-03-01 02:03:27.000 060 33301.02 247.78 2383.03 35.33 2010-03-01 02:03:28.000 060 33301.02 247.81 2383.03 35.33 2010-03-01 02:03:29.000 060 33301.02 247.84 2382.97 35.33 2010-03-01 02:03:30.000 060 33300.97 247.82 2383.00 35.33 2010-03-01 02:03:31.000 060 33301.04 247.85 2383.09 35.33 2010-03-01 02:03:32.000 060 33301.02 247.84 2382.96 35.33 2010-03-01 02:03:33.000 060 33300.98 247.77 2383.01 35.33 2010-03-01 02:03:34.000 060 33301.08 247.87 2383.09 35.33 2010-03-01 02:03:35.000 060 33301.05 247.88 2383.02 35.33 2010-03-01 02:03:36.000 060 33300.93 247.85 2383.05 35.33 2010-03-01 02:03:37.000 060 33301.02 247.88 2383.02 35.33 2010-03-01 02:03:38.000 060 33300.99 247.86 2383.03 35.33 2010-03-01 02:03:39.000 060 33301.05 247.88 2383.01 35.33 2010-03-01 02:03:40.000 060 33301.02 247.89 2383.03 35.33 2010-03-01 02:03:41.000 060 33300.97 247.87 2383.06 35.33 2010-03-01 02:03:42.000 060 33300.97 247.87 2383.05 35.33 2010-03-01 02:03:43.000 060 33301.03 247.88 2383.07 35.33 2010-03-01 02:03:44.000 060 33300.97 247.84 2382.97 35.33 2010-03-01 02:03:45.000 060 33300.93 247.85 2383.09 35.33 2010-03-01 02:03:46.000 060 33300.96 247.84 2383.09 35.33 2010-03-01 02:03:47.000 060 33300.93 247.84 2383.09 35.33 2010-03-01 02:03:48.000 060 33300.93 247.87 2383.08 35.33 2010-03-01 02:03:49.000 060 33300.96 247.85 2383.05 35.33 2010-03-01 02:03:50.000 060 33300.97 247.88 2383.08 35.33 2010-03-01 02:03:51.000 060 33300.87 247.85 2383.12 35.33 2010-03-01 02:03:52.000 060 33301.00 247.89 2383.03 35.33 2010-03-01 02:03:53.000 060 33300.93 247.88 2383.08 35.33 2010-03-01 02:03:54.000 060 33300.90 247.83 2383.18 35.33 2010-03-01 02:03:55.000 060 33300.87 247.86 2383.10 35.33 2010-03-01 02:03:56.000 060 33300.85 247.83 2383.09 35.33 2010-03-01 02:03:57.000 060 33300.90 247.82 2383.10 35.33 2010-03-01 02:03:58.000 060 33300.78 247.84 2383.09 35.33 2010-03-01 02:03:59.000 060 33300.93 247.90 2383.11 35.33 2010-03-01 02:04:00.000 060 33300.83 247.89 2383.12 35.33 2010-03-01 02:04:01.000 060 33300.87 247.89 2383.09 35.33 2010-03-01 02:04:02.000 060 33300.84 247.85 2383.16 35.33 2010-03-01 02:04:03.000 060 33300.80 247.86 2383.16 35.33 2010-03-01 02:04:04.000 060 33300.83 247.87 2383.12 35.33 2010-03-01 02:04:05.000 060 33300.76 247.83 2383.27 35.33 2010-03-01 02:04:06.000 060 33300.78 247.88 2383.16 35.33 2010-03-01 02:04:07.000 060 33300.81 247.84 2383.03 35.33 2010-03-01 02:04:08.000 060 33300.73 247.84 2383.12 35.33 2010-03-01 02:04:09.000 060 33300.74 247.89 2383.16 35.33 2010-03-01 02:04:10.000 060 33300.78 247.85 2383.13 35.33 2010-03-01 02:04:11.000 060 33300.77 247.86 2383.25 35.33 2010-03-01 02:04:12.000 060 33300.80 247.82 2383.13 35.33 2010-03-01 02:04:13.000 060 33300.74 247.86 2383.11 35.33 2010-03-01 02:04:14.000 060 33300.78 247.86 2383.19 35.33 2010-03-01 02:04:15.000 060 33300.68 247.85 2383.18 35.33 2010-03-01 02:04:16.000 060 33300.75 247.86 2383.19 35.33 2010-03-01 02:04:17.000 060 33300.75 247.89 2383.18 35.33 2010-03-01 02:04:18.000 060 33300.77 247.91 2383.24 35.33 2010-03-01 02:04:19.000 060 33300.75 247.89 2383.26 35.33 2010-03-01 02:04:20.000 060 33300.74 247.92 2383.28 35.33 2010-03-01 02:04:21.000 060 33300.64 247.90 2383.29 35.33 2010-03-01 02:04:22.000 060 33300.66 247.90 2383.20 35.33 2010-03-01 02:04:23.000 060 33300.63 247.89 2383.25 35.33 2010-03-01 02:04:24.000 060 33300.63 247.88 2383.09 35.33 2010-03-01 02:04:25.000 060 33300.72 247.91 2383.11 35.33 2010-03-01 02:04:26.000 060 33300.75 247.89 2383.23 35.33 2010-03-01 02:04:27.000 060 33300.74 247.89 2383.24 35.33 2010-03-01 02:04:28.000 060 33300.64 247.92 2383.18 35.33 2010-03-01 02:04:29.000 060 33300.71 247.88 2383.26 35.33 2010-03-01 02:04:30.000 060 33300.71 247.92 2383.26 35.33 2010-03-01 02:04:31.000 060 33300.70 247.88 2383.22 35.33 2010-03-01 02:04:32.000 060 33300.66 247.92 2383.24 35.33 2010-03-01 02:04:33.000 060 33300.63 247.89 2383.19 35.33 2010-03-01 02:04:34.000 060 33300.55 247.95 2383.28 35.33 2010-03-01 02:04:35.000 060 33300.65 247.92 2383.24 35.33 2010-03-01 02:04:36.000 060 33300.65 247.93 2383.22 35.33 2010-03-01 02:04:37.000 060 33300.68 247.95 2383.20 35.33 2010-03-01 02:04:38.000 060 33300.72 247.87 2383.28 35.33 2010-03-01 02:04:39.000 060 33300.71 247.92 2383.20 35.33 2010-03-01 02:04:40.000 060 33300.62 247.92 2383.35 35.33 2010-03-01 02:04:41.000 060 33300.64 247.92 2383.23 35.33 2010-03-01 02:04:42.000 060 33300.64 247.92 2383.20 35.33 2010-03-01 02:04:43.000 060 33300.63 247.90 2383.22 35.33 2010-03-01 02:04:44.000 060 33300.64 247.91 2383.27 35.33 2010-03-01 02:04:45.000 060 33300.53 247.92 2383.37 35.33 2010-03-01 02:04:46.000 060 33300.62 247.90 2383.25 35.33 2010-03-01 02:04:47.000 060 33300.50 247.94 2383.26 35.33 2010-03-01 02:04:48.000 060 33300.53 247.94 2383.35 35.33 2010-03-01 02:04:49.000 060 33300.58 247.94 2383.36 35.33 2010-03-01 02:04:50.000 060 33300.55 247.97 2383.30 35.33 2010-03-01 02:04:51.000 060 33300.53 247.91 2383.30 35.33 2010-03-01 02:04:52.000 060 33300.44 247.93 2383.26 35.33 2010-03-01 02:04:53.000 060 33300.58 247.92 2383.25 35.33 2010-03-01 02:04:54.000 060 33300.52 247.89 2383.26 35.33 2010-03-01 02:04:55.000 060 33300.47 247.94 2383.21 35.33 2010-03-01 02:04:56.000 060 33300.44 247.97 2383.26 35.33 2010-03-01 02:04:57.000 060 33300.58 247.95 2383.32 35.33 2010-03-01 02:04:58.000 060 33300.53 247.97 2383.34 35.33 2010-03-01 02:04:59.000 060 33300.56 247.90 2383.28 35.33 2010-03-01 02:05:00.000 060 33300.47 247.91 2383.31 35.33 2010-03-01 02:05:01.000 060 33300.47 247.90 2383.34 35.33 2010-03-01 02:05:02.000 060 33300.50 247.91 2383.33 35.33 2010-03-01 02:05:03.000 060 33300.60 247.90 2383.34 35.33 2010-03-01 02:05:04.000 060 33300.50 247.94 2383.28 35.33 2010-03-01 02:05:05.000 060 33300.49 247.89 2383.37 35.33 2010-03-01 02:05:06.000 060 33300.54 247.95 2383.34 35.33 2010-03-01 02:05:07.000 060 33300.48 247.95 2383.32 35.33 2010-03-01 02:05:08.000 060 33300.55 247.88 2383.37 35.33 2010-03-01 02:05:09.000 060 33300.56 247.92 2383.38 35.33 2010-03-01 02:05:10.000 060 33300.44 247.90 2383.38 35.33 2010-03-01 02:05:11.000 060 33300.58 247.90 2383.30 35.33 2010-03-01 02:05:12.000 060 33300.53 247.90 2383.34 35.33 2010-03-01 02:05:13.000 060 33300.47 247.89 2383.31 35.33 2010-03-01 02:05:14.000 060 33300.53 247.91 2383.32 35.33 2010-03-01 02:05:15.000 060 33300.53 247.89 2383.30 35.33 2010-03-01 02:05:16.000 060 33300.53 247.89 2383.34 35.33 2010-03-01 02:05:17.000 060 33300.53 247.91 2383.36 35.33 2010-03-01 02:05:18.000 060 33300.57 247.92 2383.27 35.33 2010-03-01 02:05:19.000 060 33300.40 247.94 2383.36 35.33 2010-03-01 02:05:20.000 060 33300.61 247.88 2383.29 35.33 2010-03-01 02:05:21.000 060 33300.46 247.88 2383.31 35.33 2010-03-01 02:05:22.000 060 33300.57 247.92 2383.28 35.33 2010-03-01 02:05:23.000 060 33300.44 247.93 2383.34 35.33 2010-03-01 02:05:24.000 060 33300.65 247.93 2383.41 35.33 2010-03-01 02:05:25.000 060 33300.55 247.92 2383.32 35.33 2010-03-01 02:05:26.000 060 33300.64 247.95 2383.37 35.33 2010-03-01 02:05:27.000 060 33300.65 247.90 2383.28 35.33 2010-03-01 02:05:28.000 060 33300.61 247.91 2383.28 35.33 2010-03-01 02:05:29.000 060 33300.51 247.92 2383.32 35.33 2010-03-01 02:05:30.000 060 33300.62 247.94 2383.34 35.33 2010-03-01 02:05:31.000 060 33300.53 247.93 2383.32 35.33 2010-03-01 02:05:32.000 060 33300.62 247.96 2383.31 35.33 2010-03-01 02:05:33.000 060 33300.56 247.92 2383.34 35.33 2010-03-01 02:05:34.000 060 33300.61 247.95 2383.38 35.33 2010-03-01 02:05:35.000 060 33300.55 247.92 2383.33 35.33 2010-03-01 02:05:36.000 060 33300.61 247.90 2383.34 35.33 2010-03-01 02:05:37.000 060 33300.58 247.93 2383.32 35.33 2010-03-01 02:05:38.000 060 33300.67 247.92 2383.43 35.33 2010-03-01 02:05:39.000 060 33300.65 247.90 2383.42 35.33 2010-03-01 02:05:40.000 060 33300.62 247.95 2383.38 35.33 2010-03-01 02:05:41.000 060 33300.60 247.95 2383.26 35.33 2010-03-01 02:05:42.000 060 33300.64 247.94 2383.33 35.33 2010-03-01 02:05:43.000 060 33300.67 247.94 2383.33 35.33 2010-03-01 02:05:44.000 060 33300.64 247.95 2383.38 35.33 2010-03-01 02:05:45.000 060 33300.66 247.97 2383.37 35.33 2010-03-01 02:05:46.000 060 33300.64 247.94 2383.38 35.33 2010-03-01 02:05:47.000 060 33300.52 247.98 2383.30 35.33 2010-03-01 02:05:48.000 060 33300.73 247.95 2383.41 35.33 2010-03-01 02:05:49.000 060 33300.61 247.97 2383.33 35.33 2010-03-01 02:05:50.000 060 33300.69 247.96 2383.37 35.33 2010-03-01 02:05:51.000 060 33300.63 247.93 2383.34 35.33 2010-03-01 02:05:52.000 060 33300.67 247.92 2383.34 35.33 2010-03-01 02:05:53.000 060 33300.65 247.91 2383.30 35.33 2010-03-01 02:05:54.000 060 33300.57 247.94 2383.39 35.33 2010-03-01 02:05:55.000 060 33300.60 247.89 2383.42 35.33 2010-03-01 02:05:56.000 060 33300.65 247.94 2383.32 35.33 2010-03-01 02:05:57.000 060 33300.65 247.95 2383.42 35.33 2010-03-01 02:05:58.000 060 33300.71 247.92 2383.32 35.33 2010-03-01 02:05:59.000 060 33300.71 247.92 2383.42 35.33 2010-03-01 02:06:00.000 060 33300.53 247.89 2383.33 35.33 2010-03-01 02:06:01.000 060 33300.61 247.92 2383.39 35.33 2010-03-01 02:06:02.000 060 33300.67 247.93 2383.34 35.33 2010-03-01 02:06:03.000 060 33300.58 247.94 2383.31 35.33 2010-03-01 02:06:04.000 060 33300.59 247.94 2383.37 35.33 2010-03-01 02:06:05.000 060 33300.58 247.91 2383.42 35.33 2010-03-01 02:06:06.000 060 33300.61 247.94 2383.32 35.33 2010-03-01 02:06:07.000 060 33300.61 247.91 2383.34 35.33 2010-03-01 02:06:08.000 060 33300.57 247.90 2383.40 35.33 2010-03-01 02:06:09.000 060 33300.58 247.89 2383.39 35.33 2010-03-01 02:06:10.000 060 33300.49 247.90 2383.36 35.33 2010-03-01 02:06:11.000 060 33300.56 247.96 2383.37 35.33 2010-03-01 02:06:12.000 060 33300.52 247.91 2383.42 35.33 2010-03-01 02:06:13.000 060 33300.47 247.91 2383.32 35.33 2010-03-01 02:06:14.000 060 33300.48 247.90 2383.34 35.33 2010-03-01 02:06:15.000 060 33300.48 247.97 2383.47 35.33 2010-03-01 02:06:16.000 060 33300.62 247.90 2383.33 35.33 2010-03-01 02:06:17.000 060 33300.42 247.92 2383.42 35.33 2010-03-01 02:06:18.000 060 33300.44 247.90 2383.39 35.33 2010-03-01 02:06:19.000 060 33300.42 247.93 2383.32 35.33 2010-03-01 02:06:20.000 060 33300.47 247.93 2383.40 35.33 2010-03-01 02:06:21.000 060 33300.42 247.99 2383.36 35.33 2010-03-01 02:06:22.000 060 33300.31 247.91 2383.32 35.33 2010-03-01 02:06:23.000 060 33300.37 247.96 2383.48 35.33 2010-03-01 02:06:24.000 060 33300.34 247.92 2383.39 35.33 2010-03-01 02:06:25.000 060 33300.38 247.91 2383.42 35.33 2010-03-01 02:06:26.000 060 33300.30 247.92 2383.38 35.33 2010-03-01 02:06:27.000 060 33300.36 247.91 2383.41 35.33 2010-03-01 02:06:28.000 060 33300.30 247.94 2383.46 35.33 2010-03-01 02:06:29.000 060 33300.33 247.94 2383.43 35.33 2010-03-01 02:06:30.000 060 33300.30 247.92 2383.43 35.33 2010-03-01 02:06:31.000 060 33300.33 247.95 2383.43 35.33 2010-03-01 02:06:32.000 060 33300.27 247.93 2383.41 35.33 2010-03-01 02:06:33.000 060 33300.31 247.96 2383.42 35.33 2010-03-01 02:06:34.000 060 33300.28 247.95 2383.43 35.33 2010-03-01 02:06:35.000 060 33300.17 247.96 2383.46 35.33 2010-03-01 02:06:36.000 060 33300.28 247.97 2383.46 35.33 2010-03-01 02:06:37.000 060 33300.22 247.96 2383.51 35.33 2010-03-01 02:06:38.000 060 33300.22 247.93 2383.51 35.33 2010-03-01 02:06:39.000 060 33300.19 247.94 2383.52 35.33 2010-03-01 02:06:40.000 060 33300.17 247.92 2383.43 35.33 2010-03-01 02:06:41.000 060 33300.24 247.97 2383.48 35.33 2010-03-01 02:06:42.000 060 33300.15 247.93 2383.43 35.33 2010-03-01 02:06:43.000 060 33300.16 247.91 2383.40 35.33 2010-03-01 02:06:44.000 060 33300.09 247.96 2383.58 35.33 2010-03-01 02:06:45.000 060 33300.12 247.92 2383.43 35.33 2010-03-01 02:06:46.000 060 33300.06 247.95 2383.52 35.33 2010-03-01 02:06:47.000 060 33300.15 247.97 2383.53 35.33 2010-03-01 02:06:48.000 060 33300.20 247.94 2383.51 35.33 2010-03-01 02:06:49.000 060 33300.13 247.93 2383.51 35.33 2010-03-01 02:06:50.000 060 33300.09 247.97 2383.55 35.33 2010-03-01 02:06:51.000 060 33300.12 247.97 2383.52 35.33 2010-03-01 02:06:52.000 060 33300.15 247.94 2383.55 35.33 2010-03-01 02:06:53.000 060 33300.17 247.92 2383.57 35.33 2010-03-01 02:06:54.000 060 33299.96 247.93 2383.62 35.33 2010-03-01 02:06:55.000 060 33300.05 247.90 2383.56 35.33 2010-03-01 02:06:56.000 060 33300.03 247.93 2383.52 35.33 2010-03-01 02:06:57.000 060 33300.00 247.96 2383.53 35.33 2010-03-01 02:06:58.000 060 33300.08 247.89 2383.52 35.33 2010-03-01 02:06:59.000 060 33299.88 247.92 2383.55 35.33 2010-03-01 02:07:00.000 060 33299.90 247.95 2383.59 35.33 2010-03-01 02:07:01.000 060 33299.94 247.96 2383.61 35.33 2010-03-01 02:07:02.000 060 33299.99 247.92 2383.55 35.33 2010-03-01 02:07:03.000 060 33299.98 247.94 2383.51 35.33 2010-03-01 02:07:04.000 060 33300.01 247.97 2383.61 35.33 2010-03-01 02:07:05.000 060 33299.96 247.94 2383.50 35.33 2010-03-01 02:07:06.000 060 33299.90 247.97 2383.58 35.33 2010-03-01 02:07:07.000 060 33299.86 247.93 2383.54 35.33 2010-03-01 02:07:08.000 060 33299.99 247.97 2383.47 35.33 2010-03-01 02:07:09.000 060 33299.89 247.96 2383.62 35.33 2010-03-01 02:07:10.000 060 33299.90 247.93 2383.45 35.33 2010-03-01 02:07:11.000 060 33299.86 247.96 2383.48 35.33 2010-03-01 02:07:12.000 060 33299.87 247.96 2383.47 35.33 2010-03-01 02:07:13.000 060 33299.85 247.97 2383.47 35.33 2010-03-01 02:07:14.000 060 33299.78 247.98 2383.44 35.33 2010-03-01 02:07:15.000 060 33299.76 247.95 2383.51 35.33 2010-03-01 02:07:16.000 060 33299.69 247.96 2383.49 35.33 2010-03-01 02:07:17.000 060 33299.90 247.95 2383.49 35.33 2010-03-01 02:07:18.000 060 33299.78 247.93 2383.61 35.33 2010-03-01 02:07:19.000 060 33299.79 247.95 2383.53 35.33 2010-03-01 02:07:20.000 060 33299.80 248.00 2383.53 35.33 2010-03-01 02:07:21.000 060 33299.75 248.01 2383.56 35.33 2010-03-01 02:07:22.000 060 33299.84 247.97 2383.57 35.33 2010-03-01 02:07:23.000 060 33299.61 247.97 2383.56 35.33 2010-03-01 02:07:24.000 060 33299.78 248.07 2383.62 35.33 2010-03-01 02:07:25.000 060 33299.78 248.02 2383.58 35.33 2010-03-01 02:07:26.000 060 33299.79 247.96 2383.53 35.33 2010-03-01 02:07:27.000 060 33299.68 248.03 2383.58 35.33 2010-03-01 02:07:28.000 060 33299.69 247.99 2383.61 35.33 2010-03-01 02:07:29.000 060 33299.73 248.04 2383.58 35.33 2010-03-01 02:07:30.000 060 33299.79 248.05 2383.58 35.33 2010-03-01 02:07:31.000 060 33299.69 248.03 2383.61 35.33 2010-03-01 02:07:32.000 060 33299.63 248.03 2383.59 35.33 2010-03-01 02:07:33.000 060 33299.72 248.00 2383.56 35.33 2010-03-01 02:07:34.000 060 33299.66 247.98 2383.66 35.33 2010-03-01 02:07:35.000 060 33299.68 248.01 2383.63 35.33 2010-03-01 02:07:36.000 060 33299.68 248.00 2383.51 35.33 2010-03-01 02:07:37.000 060 33299.64 248.05 2383.51 35.33 2010-03-01 02:07:38.000 060 33299.69 247.99 2383.61 35.33 2010-03-01 02:07:39.000 060 33299.65 248.05 2383.58 35.33 2010-03-01 02:07:40.000 060 33299.78 248.05 2383.58 35.33 2010-03-01 02:07:41.000 060 33299.66 248.01 2383.53 35.33 2010-03-01 02:07:42.000 060 33299.61 247.99 2383.58 35.33 2010-03-01 02:07:43.000 060 33299.61 247.97 2383.58 35.33 2010-03-01 02:07:44.000 060 33299.70 248.03 2383.55 35.33 2010-03-01 02:07:45.000 060 33299.66 248.04 2383.58 35.33 2010-03-01 02:07:46.000 060 33299.74 248.03 2383.49 35.33 2010-03-01 02:07:47.000 060 33299.71 248.03 2383.55 35.33 2010-03-01 02:07:48.000 060 33299.66 248.03 2383.58 35.33 2010-03-01 02:07:49.000 060 33299.69 248.01 2383.59 35.33 2010-03-01 02:07:50.000 060 33299.67 248.07 2383.56 35.33 2010-03-01 02:07:51.000 060 33299.69 248.06 2383.61 35.33 2010-03-01 02:07:52.000 060 33299.71 248.04 2383.49 35.33 2010-03-01 02:07:53.000 060 33299.59 248.06 2383.53 35.33 2010-03-01 02:07:54.000 060 33299.75 248.06 2383.58 35.33 2010-03-01 02:07:55.000 060 33299.72 248.05 2383.59 35.33 2010-03-01 02:07:56.000 060 33299.69 248.04 2383.53 35.33 2010-03-01 02:07:57.000 060 33299.58 248.06 2383.62 35.33 2010-03-01 02:07:58.000 060 33299.58 248.04 2383.54 35.33 2010-03-01 02:07:59.000 060 33299.58 248.06 2383.61 35.33 2010-03-01 02:08:00.000 060 33299.66 248.09 2383.54 35.33 2010-03-01 02:08:01.000 060 33299.62 248.06 2383.51 35.33 2010-03-01 02:08:02.000 060 33299.63 248.04 2383.60 35.33 2010-03-01 02:08:03.000 060 33299.57 248.08 2383.57 35.33 2010-03-01 02:08:04.000 060 33299.67 248.10 2383.55 35.33 2010-03-01 02:08:05.000 060 33299.56 248.08 2383.46 35.33 2010-03-01 02:08:06.000 060 33299.62 248.08 2383.55 35.33 2010-03-01 02:08:07.000 060 33299.57 248.07 2383.57 35.33 2010-03-01 02:08:08.000 060 33299.62 248.08 2383.53 35.33 2010-03-01 02:08:09.000 060 33299.58 248.08 2383.53 35.33 2010-03-01 02:08:10.000 060 33299.46 248.07 2383.42 35.33 2010-03-01 02:08:11.000 060 33299.65 248.11 2383.51 35.33 2010-03-01 02:08:12.000 060 33299.63 248.04 2383.58 35.33 2010-03-01 02:08:13.000 060 33299.61 248.02 2383.53 35.33 2010-03-01 02:08:14.000 060 33299.55 248.04 2383.49 35.33 2010-03-01 02:08:15.000 060 33299.62 248.09 2383.48 35.33 2010-03-01 02:08:16.000 060 33299.54 248.04 2383.55 35.33 2010-03-01 02:08:17.000 060 33299.59 248.09 2383.54 35.33 2010-03-01 02:08:18.000 060 33299.60 248.06 2383.52 35.33 2010-03-01 02:08:19.000 060 33299.53 248.05 2383.49 35.33 2010-03-01 02:08:20.000 060 33299.62 248.07 2383.52 35.33 2010-03-01 02:08:21.000 060 33299.55 248.01 2383.49 35.33 2010-03-01 02:08:22.000 060 33299.47 248.07 2383.47 35.33 2010-03-01 02:08:23.000 060 33299.49 248.08 2383.56 35.33 2010-03-01 02:08:24.000 060 33299.59 248.05 2383.48 35.33 2010-03-01 02:08:25.000 060 33299.54 248.05 2383.49 35.33 2010-03-01 02:08:26.000 060 33299.50 248.11 2383.53 35.33 2010-03-01 02:08:27.000 060 33299.55 248.08 2383.57 35.33 2010-03-01 02:08:28.000 060 33299.47 248.06 2383.49 35.33 2010-03-01 02:08:29.000 060 33299.51 248.08 2383.53 35.33 2010-03-01 02:08:30.000 060 33299.43 248.11 2383.48 35.33 2010-03-01 02:08:31.000 060 33299.47 248.08 2383.49 35.33 2010-03-01 02:08:32.000 060 33299.48 248.12 2383.51 35.33 2010-03-01 02:08:33.000 060 33299.47 248.09 2383.49 35.33 2010-03-01 02:08:34.000 060 33299.53 248.08 2383.53 35.33 2010-03-01 02:08:35.000 060 33299.37 248.12 2383.54 35.33 2010-03-01 02:08:36.000 060 33299.45 248.08 2383.50 35.33 2010-03-01 02:08:37.000 060 33299.46 248.09 2383.45 35.33 2010-03-01 02:08:38.000 060 33299.45 248.10 2383.52 35.33 2010-03-01 02:08:39.000 060 33299.41 248.10 2383.53 35.33 2010-03-01 02:08:40.000 060 33299.46 248.11 2383.53 35.33 2010-03-01 02:08:41.000 060 33299.37 248.12 2383.46 35.33 2010-03-01 02:08:42.000 060 33299.38 248.13 2383.43 35.33 2010-03-01 02:08:43.000 060 33299.35 248.12 2383.49 35.33 2010-03-01 02:08:44.000 060 33299.43 248.09 2383.46 35.33 2010-03-01 02:08:45.000 060 33299.40 248.10 2383.41 35.33 2010-03-01 02:08:46.000 060 33299.35 248.12 2383.57 35.33 2010-03-01 02:08:47.000 060 33299.33 248.13 2383.60 35.33 2010-03-01 02:08:48.000 060 33299.43 248.14 2383.52 35.33 2010-03-01 02:08:49.000 060 33299.36 248.13 2383.55 35.33 2010-03-01 02:08:50.000 060 33299.34 248.10 2383.55 35.33 2010-03-01 02:08:51.000 060 33299.37 248.12 2383.45 35.33 2010-03-01 02:08:52.000 060 33299.33 248.14 2383.53 35.33 2010-03-01 02:08:53.000 060 33299.32 248.11 2383.55 35.33 2010-03-01 02:08:54.000 060 33299.28 248.14 2383.49 35.33 2010-03-01 02:08:55.000 060 33299.26 248.11 2383.47 35.33 2010-03-01 02:08:56.000 060 33299.29 248.15 2383.51 35.33 2010-03-01 02:08:57.000 060 33299.38 248.10 2383.49 35.33 2010-03-01 02:08:58.000 060 33299.32 248.16 2383.46 35.33 2010-03-01 02:08:59.000 060 33299.25 248.16 2383.56 35.33 2010-03-01 02:09:00.000 060 33299.32 248.13 2383.43 35.33 2010-03-01 02:09:01.000 060 33299.28 248.15 2383.46 35.33 2010-03-01 02:09:02.000 060 33299.22 248.16 2383.48 35.33 2010-03-01 02:09:03.000 060 33299.27 248.15 2383.49 35.33 2010-03-01 02:09:04.000 060 33299.29 248.14 2383.49 35.33 2010-03-01 02:09:05.000 060 33299.27 248.19 2383.46 35.33 2010-03-01 02:09:06.000 060 33299.24 248.16 2383.52 35.33 2010-03-01 02:09:07.000 060 33299.29 248.12 2383.48 35.33 2010-03-01 02:09:08.000 060 33299.30 248.18 2383.44 35.33 2010-03-01 02:09:09.000 060 33299.22 248.20 2383.51 35.33 2010-03-01 02:09:10.000 060 33299.17 248.19 2383.46 35.33 2010-03-01 02:09:11.000 060 33299.19 248.20 2383.55 35.33 2010-03-01 02:09:12.000 060 33299.18 248.17 2383.48 35.33 2010-03-01 02:09:13.000 060 33299.13 248.18 2383.45 35.33 2010-03-01 02:09:14.000 060 33299.13 248.18 2383.46 35.33 2010-03-01 02:09:15.000 060 33299.16 248.19 2383.48 35.33 2010-03-01 02:09:16.000 060 33299.16 248.15 2383.50 35.33 2010-03-01 02:09:17.000 060 33299.02 248.18 2383.54 35.33 2010-03-01 02:09:18.000 060 33299.20 248.20 2383.53 35.33 2010-03-01 02:09:19.000 060 33299.14 248.18 2383.51 35.33 2010-03-01 02:09:20.000 060 33299.11 248.21 2383.50 35.33 2010-03-01 02:09:21.000 060 33299.12 248.18 2383.49 35.33 2010-03-01 02:09:22.000 060 33299.10 248.17 2383.55 35.33 2010-03-01 02:09:23.000 060 33299.10 248.20 2383.41 35.33 2010-03-01 02:09:24.000 060 33299.07 248.25 2383.50 35.33 2010-03-01 02:09:25.000 060 33299.10 248.20 2383.51 35.33 2010-03-01 02:09:26.000 060 33299.10 248.24 2383.57 35.33 2010-03-01 02:09:27.000 060 33299.11 248.20 2383.49 35.33 2010-03-01 02:09:28.000 060 33299.04 248.24 2383.64 35.33 2010-03-01 02:09:29.000 060 33299.03 248.16 2383.46 35.33 2010-03-01 02:09:30.000 060 33299.04 248.20 2383.48 35.33 2010-03-01 02:09:31.000 060 33299.08 248.17 2383.51 35.33 2010-03-01 02:09:32.000 060 33299.13 248.19 2383.46 35.33 2010-03-01 02:09:33.000 060 33299.13 248.22 2383.52 35.33 2010-03-01 02:09:34.000 060 33299.16 248.19 2383.52 35.33 2010-03-01 02:09:35.000 060 33299.03 248.19 2383.42 35.33 2010-03-01 02:09:36.000 060 33299.08 248.23 2383.53 35.33 2010-03-01 02:09:37.000 060 33299.05 248.18 2383.58 35.33 2010-03-01 02:09:38.000 060 33299.12 248.19 2383.44 35.33 2010-03-01 02:09:39.000 060 33299.17 248.15 2383.47 35.33 2010-03-01 02:09:40.000 060 33299.10 248.19 2383.53 35.33 2010-03-01 02:09:41.000 060 33299.01 248.19 2383.42 35.33 2010-03-01 02:09:42.000 060 33299.22 248.20 2383.43 35.33 2010-03-01 02:09:43.000 060 33299.21 248.19 2383.44 35.33 2010-03-01 02:09:44.000 060 33299.24 248.21 2383.43 35.33 2010-03-01 02:09:45.000 060 33299.14 248.24 2383.48 35.33 2010-03-01 02:09:46.000 060 33299.15 248.19 2383.43 35.33 2010-03-01 02:09:47.000 060 33299.21 248.22 2383.46 35.33 2010-03-01 02:09:48.000 060 33299.10 248.21 2383.40 35.33 2010-03-01 02:09:49.000 060 33299.13 248.20 2383.39 35.33 2010-03-01 02:09:50.000 060 33299.14 248.19 2383.48 35.33 2010-03-01 02:09:51.000 060 33299.22 248.20 2383.44 35.33 2010-03-01 02:09:52.000 060 33299.19 248.23 2383.44 35.33 2010-03-01 02:09:53.000 060 33299.29 248.22 2383.42 35.33 2010-03-01 02:09:54.000 060 33299.15 248.20 2383.37 35.33 2010-03-01 02:09:55.000 060 33299.15 248.20 2383.41 35.33 2010-03-01 02:09:56.000 060 33299.21 248.22 2383.34 35.33 2010-03-01 02:09:57.000 060 33299.15 248.19 2383.39 35.33 2010-03-01 02:09:58.000 060 33299.15 248.24 2383.43 35.33 2010-03-01 02:09:59.000 060 33299.19 248.20 2383.34 35.33 2010-03-01 02:10:00.000 060 33299.06 248.23 2383.41 35.33 2010-03-01 02:10:01.000 060 33299.10 248.21 2383.39 35.33 2010-03-01 02:10:02.000 060 33299.16 248.18 2383.43 35.33 2010-03-01 02:10:03.000 060 33299.21 248.23 2383.42 35.33 2010-03-01 02:10:04.000 060 33299.21 248.21 2383.47 35.33 2010-03-01 02:10:05.000 060 33299.21 248.27 2383.39 35.33 2010-03-01 02:10:06.000 060 33299.12 248.26 2383.39 35.33 2010-03-01 02:10:07.000 060 33299.17 248.23 2383.32 35.33 2010-03-01 02:10:08.000 060 33299.22 248.24 2383.37 35.33 2010-03-01 02:10:09.000 060 33299.13 248.25 2383.36 35.33 2010-03-01 02:10:10.000 060 33299.11 248.25 2383.40 35.33 2010-03-01 02:10:11.000 060 33299.14 248.23 2383.36 35.33 2010-03-01 02:10:12.000 060 33299.21 248.25 2383.34 35.33 2010-03-01 02:10:13.000 060 33299.12 248.28 2383.29 35.33 2010-03-01 02:10:14.000 060 33299.13 248.24 2383.36 35.33 2010-03-01 02:10:15.000 060 33299.12 248.25 2383.42 35.33 2010-03-01 02:10:16.000 060 33299.13 248.25 2383.26 35.33 2010-03-01 02:10:17.000 060 33299.09 248.26 2383.41 35.33 2010-03-01 02:10:18.000 060 33299.21 248.27 2383.36 35.33 2010-03-01 02:10:19.000 060 33299.18 248.28 2383.33 35.33 2010-03-01 02:10:20.000 060 33299.14 248.28 2383.34 35.33 2010-03-01 02:10:21.000 060 33299.14 248.28 2383.33 35.34 2010-03-01 02:10:22.000 060 33299.22 248.26 2383.34 35.33 2010-03-01 02:10:23.000 060 33299.24 248.28 2383.35 35.33 2010-03-01 02:10:24.000 060 33299.12 248.26 2383.42 35.33 2010-03-01 02:10:25.000 060 33299.09 248.22 2383.39 35.33 2010-03-01 02:10:26.000 060 33299.11 248.31 2383.37 35.33 2010-03-01 02:10:27.000 060 33299.16 248.35 2383.33 35.33 2010-03-01 02:10:28.000 060 33299.16 248.29 2383.37 35.33 2010-03-01 02:10:29.000 060 33299.13 248.28 2383.30 35.34 2010-03-01 02:10:30.000 060 33299.15 248.28 2383.32 35.33 2010-03-01 02:10:31.000 060 33299.09 248.31 2383.25 35.33 2010-03-01 02:10:32.000 060 33299.15 248.28 2383.33 35.33 2010-03-01 02:10:33.000 060 33299.04 248.30 2383.36 35.33 2010-03-01 02:10:34.000 060 33299.07 248.31 2383.40 35.33 2010-03-01 02:10:35.000 060 33299.12 248.33 2383.41 35.33 2010-03-01 02:10:36.000 060 33299.07 248.31 2383.36 35.33 2010-03-01 02:10:37.000 060 33299.10 248.29 2383.35 35.33 2010-03-01 02:10:38.000 060 33299.07 248.33 2383.36 35.33 2010-03-01 02:10:39.000 060 33299.14 248.29 2383.40 35.33 2010-03-01 02:10:40.000 060 33299.09 248.28 2383.28 35.33 2010-03-01 02:10:41.000 060 33299.19 248.37 2383.35 35.33 2010-03-01 02:10:42.000 060 33299.16 248.30 2383.33 35.33 2010-03-01 02:10:43.000 060 33299.10 248.29 2383.39 35.33 2010-03-01 02:10:44.000 060 33299.12 248.32 2383.31 35.33 2010-03-01 02:10:45.000 060 33299.12 248.37 2383.35 35.33 2010-03-01 02:10:46.000 060 33299.07 248.39 2383.33 35.33 2010-03-01 02:10:47.000 060 33299.14 248.42 2383.39 35.33 2010-03-01 02:10:48.000 060 33299.16 248.37 2383.33 35.33 2010-03-01 02:10:49.000 060 33299.12 248.38 2383.27 35.33 2010-03-01 02:10:50.000 060 33299.17 248.38 2383.34 35.33 2010-03-01 02:10:51.000 060 33299.10 248.39 2383.40 35.33 2010-03-01 02:10:52.000 060 33299.07 248.40 2383.27 35.33 2010-03-01 02:10:53.000 060 33299.06 248.41 2383.30 35.33 2010-03-01 02:10:54.000 060 33299.09 248.41 2383.36 35.33 2010-03-01 02:10:55.000 060 33299.09 248.38 2383.34 35.33 2010-03-01 02:10:56.000 060 33299.08 248.39 2383.27 35.33 2010-03-01 02:10:57.000 060 33299.16 248.36 2383.35 35.33 2010-03-01 02:10:58.000 060 33299.10 248.44 2383.24 35.33 2010-03-01 02:10:59.000 060 33299.24 248.39 2383.36 35.33 2010-03-01 02:11:00.000 060 33299.08 248.38 2383.33 35.33 2010-03-01 02:11:01.000 060 33299.06 248.39 2383.27 35.33 2010-03-01 02:11:02.000 060 33299.13 248.39 2383.37 35.33 2010-03-01 02:11:03.000 060 33299.07 248.43 2383.26 35.33 2010-03-01 02:11:04.000 060 33299.13 248.43 2383.30 35.33 2010-03-01 02:11:05.000 060 33299.14 248.42 2383.26 35.33 2010-03-01 02:11:06.000 060 33299.20 248.41 2383.30 35.33 2010-03-01 02:11:07.000 060 33299.15 248.40 2383.37 35.33 2010-03-01 02:11:08.000 060 33299.19 248.43 2383.31 35.33 2010-03-01 02:11:09.000 060 33299.19 248.40 2383.41 35.33 2010-03-01 02:11:10.000 060 33299.15 248.44 2383.41 35.33 2010-03-01 02:11:11.000 060 33299.13 248.43 2383.25 35.33 2010-03-01 02:11:12.000 060 33299.15 248.45 2383.29 35.33 2010-03-01 02:11:13.000 060 33299.18 248.42 2383.27 35.33 2010-03-01 02:11:14.000 060 33299.21 248.46 2383.34 35.33 2010-03-01 02:11:15.000 060 33299.15 248.44 2383.33 35.33 2010-03-01 02:11:16.000 060 33299.22 248.45 2383.24 35.33 2010-03-01 02:11:17.000 060 33299.23 248.47 2383.32 35.33 2010-03-01 02:11:18.000 060 33299.26 248.44 2383.26 35.33 2010-03-01 02:11:19.000 060 33299.18 248.42 2383.26 35.33 2010-03-01 02:11:20.000 060 33299.28 248.47 2383.30 35.33 2010-03-01 02:11:21.000 060 33299.15 248.50 2383.32 35.33 2010-03-01 02:11:22.000 060 33299.18 248.45 2383.26 35.34 2010-03-01 02:11:23.000 060 33299.12 248.43 2383.21 35.33 2010-03-01 02:11:24.000 060 33299.19 248.50 2383.24 35.33 2010-03-01 02:11:25.000 060 33299.15 248.46 2383.27 35.33 2010-03-01 02:11:26.000 060 33299.25 248.49 2383.24 35.34 2010-03-01 02:11:27.000 060 33299.20 248.48 2383.26 35.34 2010-03-01 02:11:28.000 060 33299.18 248.51 2383.33 35.33 2010-03-01 02:11:29.000 060 33299.28 248.50 2383.22 35.33 2010-03-01 02:11:30.000 060 33299.22 248.49 2383.19 35.33 2010-03-01 02:11:31.000 060 33299.26 248.50 2383.22 35.33 2010-03-01 02:11:32.000 060 33299.18 248.49 2383.20 35.33 2010-03-01 02:11:33.000 060 33299.32 248.45 2383.28 35.33 2010-03-01 02:11:34.000 060 33299.18 248.47 2383.30 35.33 2010-03-01 02:11:35.000 060 33299.32 248.51 2383.22 35.33 2010-03-01 02:11:36.000 060 33299.21 248.48 2383.26 35.33 2010-03-01 02:11:37.000 060 33299.21 248.47 2383.18 35.33 2010-03-01 02:11:38.000 060 33299.21 248.50 2383.21 35.33 2010-03-01 02:11:39.000 060 33299.26 248.49 2383.26 35.33 2010-03-01 02:11:40.000 060 33299.22 248.48 2383.22 35.33 2010-03-01 02:11:41.000 060 33299.24 248.48 2383.18 35.34 2010-03-01 02:11:42.000 060 33299.29 248.48 2383.28 35.33 2010-03-01 02:11:43.000 060 33299.26 248.50 2383.32 35.34 2010-03-01 02:11:44.000 060 33299.26 248.50 2383.17 35.33 2010-03-01 02:11:45.000 060 33299.26 248.51 2383.18 35.33 2010-03-01 02:11:46.000 060 33299.28 248.51 2383.27 35.33 2010-03-01 02:11:47.000 060 33299.32 248.54 2383.27 35.33 2010-03-01 02:11:48.000 060 33299.21 248.55 2383.18 35.33 2010-03-01 02:11:49.000 060 33299.19 248.54 2383.26 35.33 2010-03-01 02:11:50.000 060 33299.34 248.56 2383.20 35.33 2010-03-01 02:11:51.000 060 33299.28 248.55 2383.16 35.34 2010-03-01 02:11:52.000 060 33299.21 248.50 2383.27 35.33 2010-03-01 02:11:53.000 060 33299.29 248.56 2383.18 35.33 2010-03-01 02:11:54.000 060 33299.26 248.60 2383.18 35.33 2010-03-01 02:11:55.000 060 33299.34 248.55 2383.12 35.34 2010-03-01 02:11:56.000 060 33299.34 248.55 2383.24 35.34 2010-03-01 02:11:57.000 060 33299.36 248.53 2383.21 35.33 2010-03-01 02:11:58.000 060 33299.34 248.54 2383.23 35.34 2010-03-01 02:11:59.000 060 33299.37 248.55 2383.22 35.33 2010-03-01 02:12:00.000 060 33299.37 248.55 2383.19 35.33 2010-03-01 02:12:01.000 060 33299.42 248.57 2383.17 35.33 2010-03-01 02:12:02.000 060 33299.45 248.57 2383.18 35.33 2010-03-01 02:12:03.000 060 33299.50 248.58 2383.15 35.33 2010-03-01 02:12:04.000 060 33299.44 248.53 2383.21 35.33 2010-03-01 02:12:05.000 060 33299.46 248.60 2383.16 35.33 2010-03-01 02:12:06.000 060 33299.43 248.52 2383.14 35.33 2010-03-01 02:12:07.000 060 33299.39 248.54 2383.12 35.34 2010-03-01 02:12:08.000 060 33299.43 248.59 2383.18 35.33 2010-03-01 02:12:09.000 060 33299.53 248.60 2383.20 35.33 2010-03-01 02:12:10.000 060 33299.52 248.63 2383.17 35.34 2010-03-01 02:12:11.000 060 33299.47 248.61 2383.18 35.33 2010-03-01 02:12:12.000 060 33299.45 248.61 2383.18 35.33 2010-03-01 02:12:13.000 060 33299.43 248.59 2383.12 35.33 2010-03-01 02:12:14.000 060 33299.50 248.59 2383.15 35.33 2010-03-01 02:12:15.000 060 33299.58 248.61 2383.08 35.33 2010-03-01 02:12:16.000 060 33299.52 248.62 2383.14 35.33 2010-03-01 02:12:17.000 060 33299.51 248.65 2383.24 35.33 2010-03-01 02:12:18.000 060 33299.49 248.60 2383.14 35.33 2010-03-01 02:12:19.000 060 33299.55 248.55 2383.16 35.33 2010-03-01 02:12:20.000 060 33299.56 248.62 2383.16 35.33 2010-03-01 02:12:21.000 060 33299.56 248.60 2383.11 35.33 2010-03-01 02:12:22.000 060 33299.46 248.60 2383.17 35.33 2010-03-01 02:12:23.000 060 33299.61 248.67 2383.09 35.33 2010-03-01 02:12:24.000 060 33299.58 248.61 2383.17 35.33 2010-03-01 02:12:25.000 060 33299.63 248.60 2383.12 35.33 2010-03-01 02:12:26.000 060 33299.71 248.63 2383.12 35.33 2010-03-01 02:12:27.000 060 33299.57 248.62 2383.09 35.33 2010-03-01 02:12:28.000 060 33299.60 248.63 2383.08 35.33 2010-03-01 02:12:29.000 060 33299.69 248.65 2383.18 35.33 2010-03-01 02:12:30.000 060 33299.71 248.65 2383.05 35.33 2010-03-01 02:12:31.000 060 33299.74 248.62 2383.07 35.33 2010-03-01 02:12:32.000 060 33299.65 248.65 2383.09 35.33 2010-03-01 02:12:33.000 060 33299.69 248.65 2383.09 35.33 2010-03-01 02:12:34.000 060 33299.77 248.65 2383.09 35.33 2010-03-01 02:12:35.000 060 33299.75 248.63 2383.09 35.33 2010-03-01 02:12:36.000 060 33299.79 248.62 2383.09 35.33 2010-03-01 02:12:37.000 060 33299.74 248.59 2383.06 35.33 2010-03-01 02:12:38.000 060 33299.82 248.61 2383.12 35.33 2010-03-01 02:12:39.000 060 33299.78 248.59 2383.11 35.33 2010-03-01 02:12:40.000 060 33299.86 248.61 2383.03 35.33 2010-03-01 02:12:41.000 060 33299.85 248.59 2383.05 35.33 2010-03-01 02:12:42.000 060 33299.80 248.60 2383.08 35.34 2010-03-01 02:12:43.000 060 33299.81 248.56 2383.09 35.33 2010-03-01 02:12:44.000 060 33299.81 248.58 2383.05 35.33 2010-03-01 02:12:45.000 060 33299.86 248.59 2383.04 35.33 2010-03-01 02:12:46.000 060 33299.89 248.65 2383.04 35.33 2010-03-01 02:12:47.000 060 33299.79 248.62 2383.03 35.33 2010-03-01 02:12:48.000 060 33299.84 248.61 2383.08 35.33 2010-03-01 02:12:49.000 060 33299.87 248.60 2383.15 35.33 2010-03-01 02:12:50.000 060 33299.92 248.62 2382.98 35.33 2010-03-01 02:12:51.000 060 33299.89 248.59 2383.03 35.33 2010-03-01 02:12:52.000 060 33300.04 248.61 2383.05 35.33 2010-03-01 02:12:53.000 060 33299.94 248.58 2383.01 35.33 2010-03-01 02:12:54.000 060 33299.90 248.61 2383.09 35.33 2010-03-01 02:12:55.000 060 33299.96 248.60 2382.99 35.33 2010-03-01 02:12:56.000 060 33299.99 248.58 2383.07 35.33 2010-03-01 02:12:57.000 060 33300.00 248.58 2383.08 35.34 2010-03-01 02:12:58.000 060 33300.02 248.60 2382.98 35.33 2010-03-01 02:12:59.000 060 33300.02 248.60 2382.94 35.33 2010-03-01 02:13:00.000 060 33300.07 248.59 2382.95 35.33 2010-03-01 02:13:01.000 060 33300.03 248.58 2382.95 35.34 2010-03-01 02:13:02.000 060 33300.09 248.56 2383.06 35.33 2010-03-01 02:13:03.000 060 33300.00 248.59 2382.96 35.33 2010-03-01 02:13:04.000 060 33300.06 248.59 2382.99 35.34 2010-03-01 02:13:05.000 060 33300.05 248.58 2383.01 35.33 2010-03-01 02:13:06.000 060 33300.06 248.64 2383.03 35.34 2010-03-01 02:13:07.000 060 33300.10 248.59 2382.96 35.34 2010-03-01 02:13:08.000 060 33300.06 248.58 2383.03 35.34 2010-03-01 02:13:09.000 060 33300.16 248.63 2383.05 35.33 2010-03-01 02:13:10.000 060 33300.13 248.61 2382.97 35.34 2010-03-01 02:13:11.000 060 33300.15 248.61 2382.99 35.33 2010-03-01 02:13:12.000 060 33300.18 248.62 2382.99 35.33 2010-03-01 02:13:13.000 060 33300.26 248.62 2383.06 35.34 2010-03-01 02:13:14.000 060 33300.18 248.56 2383.06 35.34 2010-03-01 02:13:15.000 060 33300.12 248.59 2382.99 35.34 2010-03-01 02:13:16.000 060 33300.18 248.54 2383.03 35.34 2010-03-01 02:13:17.000 060 33300.24 248.59 2382.91 35.33 2010-03-01 02:13:18.000 060 33300.30 248.58 2382.96 35.34 2010-03-01 02:13:19.000 060 33300.27 248.57 2382.97 35.33 2010-03-01 02:13:20.000 060 33300.23 248.59 2382.97 35.33 2010-03-01 02:13:21.000 060 33300.39 248.58 2383.01 35.34 2010-03-01 02:13:22.000 060 33300.21 248.59 2382.94 35.34 2010-03-01 02:13:23.000 060 33300.31 248.58 2383.01 35.34 2010-03-01 02:13:24.000 060 33300.40 248.60 2382.96 35.33 2010-03-01 02:13:25.000 060 33300.31 248.58 2382.94 35.34 2010-03-01 02:13:26.000 060 33300.34 248.56 2383.03 35.33 2010-03-01 02:13:27.000 060 33300.38 248.61 2383.02 35.33 2010-03-01 02:13:28.000 060 33300.33 248.58 2382.97 35.33 2010-03-01 02:13:29.000 060 33300.39 248.60 2382.97 35.33 2010-03-01 02:13:30.000 060 33300.39 248.61 2382.94 35.34 2010-03-01 02:13:31.000 060 33300.39 248.56 2382.94 35.33 2010-03-01 02:13:32.000 060 33300.31 248.57 2382.87 35.33 2010-03-01 02:13:33.000 060 33300.36 248.56 2382.91 35.33 2010-03-01 02:13:34.000 060 33300.39 248.62 2382.99 35.33 2010-03-01 02:13:35.000 060 33300.38 248.59 2383.00 35.34 2010-03-01 02:13:36.000 060 33300.39 248.56 2383.00 35.34 2010-03-01 02:13:37.000 060 33300.35 248.56 2382.93 35.34 2010-03-01 02:13:38.000 060 33300.42 248.55 2382.96 35.34 2010-03-01 02:13:39.000 060 33300.48 248.56 2382.99 35.34 2010-03-01 02:13:40.000 060 33300.39 248.53 2383.03 35.33 2010-03-01 02:13:41.000 060 33300.40 248.64 2383.00 35.34 2010-03-01 02:13:42.000 060 33300.53 248.59 2383.07 35.34 2010-03-01 02:13:43.000 060 33300.49 248.56 2382.98 35.33 2010-03-01 02:13:44.000 060 33300.36 248.58 2382.96 35.33 2010-03-01 02:13:45.000 060 33300.40 248.54 2383.06 35.33 2010-03-01 02:13:46.000 060 33300.45 248.59 2383.03 35.33 2010-03-01 02:13:47.000 060 33300.44 248.58 2382.98 35.33 2010-03-01 02:13:48.000 060 33300.46 248.55 2383.11 35.34 2010-03-01 02:13:49.000 060 33300.47 248.53 2383.01 35.34 2010-03-01 02:13:50.000 060 33300.46 248.57 2382.97 35.33 2010-03-01 02:13:51.000 060 33300.52 248.57 2382.91 35.33 2010-03-01 02:13:52.000 060 33300.47 248.54 2382.97 35.33 2010-03-01 02:13:53.000 060 33300.50 248.52 2383.01 35.33 2010-03-01 02:13:54.000 060 33300.52 248.51 2383.00 35.33 2010-03-01 02:13:55.000 060 33300.40 248.53 2382.97 35.34 2010-03-01 02:13:56.000 060 33300.56 248.57 2382.96 35.34 2010-03-01 02:13:57.000 060 33300.58 248.56 2382.97 35.34 2010-03-01 02:13:58.000 060 33300.49 248.50 2382.97 35.33 2010-03-01 02:13:59.000 060 33300.59 248.50 2382.99 35.33 2010-03-01 02:14:00.000 060 33300.54 248.51 2383.00 35.34 2010-03-01 02:14:01.000 060 33300.58 248.53 2383.03 35.34 2010-03-01 02:14:02.000 060 33300.57 248.50 2382.95 35.34 2010-03-01 02:14:03.000 060 33300.56 248.48 2382.88 35.33 2010-03-01 02:14:04.000 060 33300.61 248.47 2382.99 35.34 2010-03-01 02:14:05.000 060 33300.59 248.50 2382.90 35.33 2010-03-01 02:14:06.000 060 33300.63 248.53 2382.90 35.34 2010-03-01 02:14:07.000 060 33300.53 248.49 2382.95 35.33 2010-03-01 02:14:08.000 060 33300.61 248.48 2382.99 35.34 2010-03-01 02:14:09.000 060 33300.65 248.47 2383.02 35.34 2010-03-01 02:14:10.000 060 33300.55 248.48 2382.94 35.34 2010-03-01 02:14:11.000 060 33300.54 248.46 2383.00 35.33 2010-03-01 02:14:12.000 060 33300.63 248.48 2382.92 35.34 2010-03-01 02:14:13.000 060 33300.59 248.47 2382.98 35.33 2010-03-01 02:14:14.000 060 33300.67 248.45 2382.95 35.34 2010-03-01 02:14:15.000 060 33300.61 248.46 2383.01 35.33 2010-03-01 02:14:16.000 060 33300.66 248.43 2382.92 35.34 2010-03-01 02:14:17.000 060 33300.56 248.44 2382.97 35.34 2010-03-01 02:14:18.000 060 33300.64 248.45 2382.90 35.33 2010-03-01 02:14:19.000 060 33300.56 248.41 2382.97 35.34 2010-03-01 02:14:20.000 060 33300.58 248.41 2382.97 35.34 2010-03-01 02:14:21.000 060 33300.68 248.40 2383.00 35.34 2010-03-01 02:14:22.000 060 33300.74 248.43 2382.97 35.34 2010-03-01 02:14:23.000 060 33300.67 248.40 2383.03 35.34 2010-03-01 02:14:24.000 060 33300.66 248.39 2383.02 35.34 2010-03-01 02:14:25.000 060 33300.64 248.42 2382.96 35.34 2010-03-01 02:14:26.000 060 33300.66 248.38 2383.00 35.34 2010-03-01 02:14:27.000 060 33300.67 248.38 2382.92 35.34 2010-03-01 02:14:28.000 060 33300.73 248.37 2382.92 35.34 2010-03-01 02:14:29.000 060 33300.68 248.40 2382.97 35.34 2010-03-01 02:14:30.000 060 33300.67 248.37 2383.02 35.34 2010-03-01 02:14:31.000 060 33300.67 248.36 2382.95 35.34 2010-03-01 02:14:32.000 060 33300.70 248.41 2382.96 35.34 2010-03-01 02:14:33.000 060 33300.75 248.37 2382.99 35.34 2010-03-01 02:14:34.000 060 33300.84 248.36 2382.94 35.34 2010-03-01 02:14:35.000 060 33300.65 248.35 2382.95 35.34 2010-03-01 02:14:36.000 060 33300.69 248.38 2382.90 35.34 2010-03-01 02:14:37.000 060 33300.69 248.36 2382.87 35.34 2010-03-01 02:14:38.000 060 33300.74 248.31 2382.97 35.34 2010-03-01 02:14:39.000 060 33300.81 248.32 2382.99 35.34 2010-03-01 02:14:40.000 060 33300.80 248.34 2383.02 35.34 2010-03-01 02:14:41.000 060 33300.76 248.37 2382.96 35.34 2010-03-01 02:14:42.000 060 33300.67 248.37 2382.91 35.34 2010-03-01 02:14:43.000 060 33300.77 248.37 2382.91 35.34 2010-03-01 02:14:44.000 060 33300.76 248.31 2382.98 35.34 2010-03-01 02:14:45.000 060 33300.69 248.33 2382.96 35.34 2010-03-01 02:14:46.000 060 33300.67 248.29 2383.01 35.34 2010-03-01 02:14:47.000 060 33300.85 248.31 2382.99 35.34 2010-03-01 02:14:48.000 060 33300.77 248.30 2382.86 35.34 2010-03-01 02:14:49.000 060 33300.80 248.27 2382.89 35.34 2010-03-01 02:14:50.000 060 33300.77 248.31 2382.97 35.34 2010-03-01 02:14:51.000 060 33300.81 248.28 2382.98 35.34 2010-03-01 02:14:52.000 060 33300.84 248.30 2383.02 35.34 2010-03-01 02:14:53.000 060 33300.90 248.31 2382.93 35.34 2010-03-01 02:14:54.000 060 33300.83 248.28 2382.99 35.34 2010-03-01 02:14:55.000 060 33300.87 248.31 2382.96 35.34 2010-03-01 02:14:56.000 060 33300.89 248.29 2383.05 35.33 2010-03-01 02:14:57.000 060 33300.89 248.28 2382.97 35.34 2010-03-01 02:14:58.000 060 33300.93 248.27 2382.99 35.34 2010-03-01 02:14:59.000 060 33300.84 248.28 2382.93 35.34 2010-03-01 02:15:00.000 060 33301.06 248.28 2382.97 35.34 2010-03-01 02:15:01.000 060 33300.94 248.25 2382.93 35.34 2010-03-01 02:15:02.000 060 33300.96 248.22 2382.96 35.33 2010-03-01 02:15:03.000 060 33300.90 248.25 2382.89 35.34 2010-03-01 02:15:04.000 060 33300.89 248.27 2382.95 35.33 2010-03-01 02:15:05.000 060 33300.98 248.24 2383.00 35.34 2010-03-01 02:15:06.000 060 33300.99 248.24 2382.91 35.34 2010-03-01 02:15:07.000 060 33300.97 248.22 2382.91 35.34 2010-03-01 02:15:08.000 060 33300.97 248.18 2383.01 35.34 2010-03-01 02:15:09.000 060 33300.96 248.23 2382.93 35.34 2010-03-01 02:15:10.000 060 33301.05 248.18 2382.95 35.34 2010-03-01 02:15:11.000 060 33301.04 248.18 2382.93 35.34 2010-03-01 02:15:12.000 060 33300.97 248.20 2382.96 35.34 2010-03-01 02:15:13.000 060 33301.07 248.19 2383.00 35.34 2010-03-01 02:15:14.000 060 33301.05 248.20 2382.96 35.34 2010-03-01 02:15:15.000 060 33301.07 248.18 2382.97 35.34 2010-03-01 02:15:16.000 060 33301.11 248.20 2382.99 35.34 2010-03-01 02:15:17.000 060 33301.10 248.16 2382.99 35.34 2010-03-01 02:15:18.000 060 33301.10 248.18 2382.91 35.34 2010-03-01 02:15:19.000 060 33301.07 248.16 2382.99 35.34 2010-03-01 02:15:20.000 060 33301.13 248.19 2382.93 35.34 2010-03-01 02:15:21.000 060 33301.12 248.17 2382.94 35.34 2010-03-01 02:15:22.000 060 33301.12 248.19 2382.96 35.34 2010-03-01 02:15:23.000 060 33301.10 248.12 2382.92 35.34 2010-03-01 02:15:24.000 060 33301.06 248.17 2382.98 35.34 2010-03-01 02:15:25.000 060 33301.10 248.16 2382.94 35.34 2010-03-01 02:15:26.000 060 33301.14 248.16 2382.95 35.34 2010-03-01 02:15:27.000 060 33301.17 248.14 2383.01 35.34 2010-03-01 02:15:28.000 060 33301.11 248.17 2382.96 35.34 2010-03-01 02:15:29.000 060 33301.18 248.16 2383.02 35.34 2010-03-01 02:15:30.000 060 33301.12 248.15 2382.95 35.34 2010-03-01 02:15:31.000 060 33301.12 248.13 2382.95 35.34 2010-03-01 02:15:32.000 060 33301.18 248.15 2382.91 35.34 2010-03-01 02:15:33.000 060 33301.21 248.11 2382.95 35.34 2010-03-01 02:15:34.000 060 33301.20 248.13 2382.97 35.34 2010-03-01 02:15:35.000 060 33301.12 248.13 2382.95 35.34 2010-03-01 02:15:36.000 060 33301.19 248.13 2382.89 35.34 2010-03-01 02:15:37.000 060 33301.21 248.08 2382.89 35.34 2010-03-01 02:15:38.000 060 33301.13 248.07 2382.93 35.34 2010-03-01 02:15:39.000 060 33301.23 248.13 2382.93 35.34 2010-03-01 02:15:40.000 060 33301.21 248.07 2382.99 35.34 2010-03-01 02:15:41.000 060 33301.18 248.06 2382.99 35.34 2010-03-01 02:15:42.000 060 33301.23 248.03 2383.00 35.34 2010-03-01 02:15:43.000 060 33301.17 248.03 2382.96 35.34 2010-03-01 02:15:44.000 060 33301.25 248.05 2382.92 35.34 2010-03-01 02:15:45.000 060 33301.23 248.03 2382.89 35.34 2010-03-01 02:15:46.000 060 33301.12 248.03 2382.94 35.34 2010-03-01 02:15:47.000 060 33301.30 248.07 2382.93 35.34 2010-03-01 02:15:48.000 060 33301.28 248.04 2382.94 35.34 2010-03-01 02:15:49.000 060 33301.19 248.03 2382.96 35.34 2010-03-01 02:15:50.000 060 33301.19 248.03 2382.95 35.34 2010-03-01 02:15:51.000 060 33301.27 248.00 2382.95 35.34 2010-03-01 02:15:52.000 060 33301.26 247.99 2382.89 35.34 2010-03-01 02:15:53.000 060 33301.26 248.02 2382.89 35.34 2010-03-01 02:15:54.000 060 33301.27 248.02 2382.91 35.34 2010-03-01 02:15:55.000 060 33301.15 248.05 2382.90 35.34 2010-03-01 02:15:56.000 060 33301.23 248.00 2382.95 35.34 2010-03-01 02:15:57.000 060 33301.23 247.98 2382.99 35.34 2010-03-01 02:15:58.000 060 33301.20 248.01 2382.96 35.34 2010-03-01 02:15:59.000 060 33301.28 248.00 2382.96 35.34 2010-03-01 02:16:00.000 060 33301.25 248.01 2382.98 35.34 2010-03-01 02:16:01.000 060 33301.20 247.99 2382.87 35.34 2010-03-01 02:16:02.000 060 33301.21 247.96 2383.02 35.34 2010-03-01 02:16:03.000 060 33301.24 247.97 2382.95 35.34 2010-03-01 02:16:04.000 060 33301.31 247.98 2383.08 35.34 2010-03-01 02:16:05.000 060 33301.30 247.95 2383.02 35.34 2010-03-01 02:16:06.000 060 33301.29 247.95 2383.02 35.34 2010-03-01 02:16:07.000 060 33301.24 247.96 2383.02 35.34 2010-03-01 02:16:08.000 060 33301.28 247.93 2383.02 35.34 2010-03-01 02:16:09.000 060 33301.34 247.95 2383.01 35.34 2010-03-01 02:16:10.000 060 33301.23 247.94 2382.99 35.34 2010-03-01 02:16:11.000 060 33301.34 248.00 2383.02 35.34 2010-03-01 02:16:12.000 060 33301.28 247.96 2383.01 35.34 2010-03-01 02:16:13.000 060 33301.23 247.93 2382.96 35.34 2010-03-01 02:16:14.000 060 33301.33 247.95 2383.00 35.34 2010-03-01 02:16:15.000 060 33301.30 247.94 2382.88 35.34 2010-03-01 02:16:16.000 060 33301.28 247.94 2383.00 35.34 2010-03-01 02:16:17.000 060 33301.26 247.96 2383.04 35.34 2010-03-01 02:16:18.000 060 33301.38 247.97 2383.04 35.34 2010-03-01 02:16:19.000 060 33301.32 247.92 2382.96 35.34 2010-03-01 02:16:20.000 060 33301.24 247.95 2383.03 35.34 2010-03-01 02:16:21.000 060 33301.30 247.92 2383.03 35.34 2010-03-01 02:16:22.000 060 33301.21 247.90 2382.96 35.34 2010-03-01 02:16:23.000 060 33301.33 247.91 2383.02 35.34 2010-03-01 02:16:24.000 060 33301.24 247.89 2382.98 35.34 2010-03-01 02:16:25.000 060 33301.33 247.94 2382.99 35.34 2010-03-01 02:16:26.000 060 33301.31 247.96 2382.96 35.34 2010-03-01 02:16:27.000 060 33301.27 247.97 2382.99 35.34 2010-03-01 02:16:28.000 060 33301.29 247.91 2382.93 35.34 2010-03-01 02:16:29.000 060 33301.26 247.94 2382.96 35.34 2010-03-01 02:16:30.000 060 33301.24 247.92 2382.96 35.34 2010-03-01 02:16:31.000 060 33301.27 247.91 2382.97 35.34 2010-03-01 02:16:32.000 060 33301.24 247.92 2383.02 35.34 2010-03-01 02:16:33.000 060 33301.29 247.91 2383.03 35.34 2010-03-01 02:16:34.000 060 33301.19 247.92 2383.01 35.34 2010-03-01 02:16:35.000 060 33301.34 247.91 2383.08 35.34 2010-03-01 02:16:36.000 060 33301.24 247.93 2383.08 35.34 2010-03-01 02:16:37.000 060 33301.24 247.93 2383.05 35.34 2010-03-01 02:16:38.000 060 33301.35 247.91 2383.05 35.34 2010-03-01 02:16:39.000 060 33301.32 247.93 2383.03 35.34 2010-03-01 02:16:40.000 060 33301.24 247.92 2383.01 35.34 2010-03-01 02:16:41.000 060 33301.33 247.96 2383.09 35.34 2010-03-01 02:16:42.000 060 33301.36 247.95 2383.15 35.34 2010-03-01 02:16:43.000 060 33301.27 247.86 2383.09 35.34 2010-03-01 02:16:44.000 060 33301.38 247.95 2383.03 35.34 2010-03-01 02:16:45.000 060 33301.26 247.93 2383.05 35.34 2010-03-01 02:16:46.000 060 33301.27 247.89 2382.97 35.34 2010-03-01 02:16:47.000 060 33301.33 247.91 2382.97 35.34 2010-03-01 02:16:48.000 060 33301.45 247.94 2382.96 35.34 2010-03-01 02:16:49.000 060 33301.32 247.91 2383.06 35.34 2010-03-01 02:16:50.000 060 33301.28 247.94 2383.11 35.34 2010-03-01 02:16:51.000 060 33301.30 247.94 2382.97 35.34 2010-03-01 02:16:52.000 060 33301.29 247.93 2383.06 35.34 2010-03-01 02:16:53.000 060 33301.39 247.90 2383.03 35.34 2010-03-01 02:16:54.000 060 33301.26 247.95 2382.99 35.34 2010-03-01 02:16:55.000 060 33301.32 247.93 2383.03 35.34 2010-03-01 02:16:56.000 060 33301.29 247.94 2383.03 35.34 2010-03-01 02:16:57.000 060 33301.30 247.94 2383.04 35.34 2010-03-01 02:16:58.000 060 33301.32 247.94 2383.01 35.34 2010-03-01 02:16:59.000 060 33301.36 247.85 2382.99 35.34 2010-03-01 02:17:00.000 060 33301.35 247.94 2383.09 35.34 2010-03-01 02:17:01.000 060 33301.32 247.93 2383.02 35.34 2010-03-01 02:17:02.000 060 33301.40 247.91 2383.09 35.34 2010-03-01 02:17:03.000 060 33301.39 247.92 2383.06 35.34 2010-03-01 02:17:04.000 060 33301.30 247.93 2383.09 35.34 2010-03-01 02:17:05.000 060 33301.38 247.93 2383.10 35.34 2010-03-01 02:17:06.000 060 33301.43 247.94 2383.09 35.34 2010-03-01 02:17:07.000 060 33301.42 247.91 2383.06 35.34 2010-03-01 02:17:08.000 060 33301.30 247.92 2383.05 35.34 2010-03-01 02:17:09.000 060 33301.30 247.92 2383.03 35.34 2010-03-01 02:17:10.000 060 33301.34 247.90 2383.08 35.34 2010-03-01 02:17:11.000 060 33301.45 247.92 2383.05 35.34 2010-03-01 02:17:12.000 060 33301.33 247.90 2383.01 35.34 2010-03-01 02:17:13.000 060 33301.31 247.91 2383.05 35.34 2010-03-01 02:17:14.000 060 33301.32 247.91 2383.13 35.34 2010-03-01 02:17:15.000 060 33301.31 247.95 2383.03 35.34 2010-03-01 02:17:16.000 060 33301.28 247.91 2383.09 35.34 2010-03-01 02:17:17.000 060 33301.36 247.89 2383.12 35.34 2010-03-01 02:17:18.000 060 33301.27 247.89 2383.06 35.34 2010-03-01 02:17:19.000 060 33301.38 247.94 2383.18 35.34 2010-03-01 02:17:20.000 060 33301.38 247.91 2383.12 35.34 2010-03-01 02:17:21.000 060 33301.30 247.93 2383.14 35.34 2010-03-01 02:17:22.000 060 33301.32 247.94 2383.16 35.34 2010-03-01 02:17:23.000 060 33301.38 247.91 2383.11 35.34 2010-03-01 02:17:24.000 060 33301.38 247.94 2383.05 35.34 2010-03-01 02:17:25.000 060 33301.30 247.91 2383.03 35.34 2010-03-01 02:17:26.000 060 33301.38 247.92 2383.06 35.34 2010-03-01 02:17:27.000 060 33301.35 247.88 2383.12 35.34 2010-03-01 02:17:28.000 060 33301.32 247.90 2383.03 35.34 2010-03-01 02:17:29.000 060 33301.35 247.88 2383.08 35.34 2010-03-01 02:17:30.000 060 33301.35 247.89 2383.11 35.34 2010-03-01 02:17:31.000 060 33301.38 247.90 2383.12 35.34 2010-03-01 02:17:32.000 060 33301.34 247.86 2383.09 35.34 2010-03-01 02:17:33.000 060 33301.29 247.88 2383.12 35.34 2010-03-01 02:17:34.000 060 33301.35 247.89 2383.23 35.34 2010-03-01 02:17:35.000 060 33301.27 247.88 2383.11 35.34 2010-03-01 02:17:36.000 060 33301.30 247.85 2383.12 35.34 2010-03-01 02:17:37.000 060 33301.32 247.91 2383.06 35.34 2010-03-01 02:17:38.000 060 33301.36 247.89 2383.06 35.34 2010-03-01 02:17:39.000 060 33301.34 247.86 2383.10 35.34 2010-03-01 02:17:40.000 060 33301.30 247.91 2383.09 35.34 2010-03-01 02:17:41.000 060 33301.23 247.84 2383.14 35.34 2010-03-01 02:17:42.000 060 33301.30 247.87 2383.11 35.34 2010-03-01 02:17:43.000 060 33301.20 247.82 2383.14 35.34 2010-03-01 02:17:44.000 060 33301.27 247.87 2383.09 35.34 2010-03-01 02:17:45.000 060 33301.31 247.90 2383.13 35.34 2010-03-01 02:17:46.000 060 33301.31 247.89 2383.12 35.34 2010-03-01 02:17:47.000 060 33301.32 247.89 2383.17 35.34 2010-03-01 02:17:48.000 060 33301.36 247.86 2383.17 35.34 2010-03-01 02:17:49.000 060 33301.26 247.88 2383.09 35.34 2010-03-01 02:17:50.000 060 33301.32 247.86 2383.11 35.34 2010-03-01 02:17:51.000 060 33301.28 247.87 2383.19 35.34 2010-03-01 02:17:52.000 060 33301.29 247.89 2383.17 35.34 2010-03-01 02:17:53.000 060 33301.25 247.84 2383.09 35.34 2010-03-01 02:17:54.000 060 33301.22 247.91 2383.15 35.34 2010-03-01 02:17:55.000 060 33301.25 247.90 2383.17 35.34 2010-03-01 02:17:56.000 060 33301.26 247.86 2383.14 35.34 2010-03-01 02:17:57.000 060 33301.35 247.84 2383.17 35.34 2010-03-01 02:17:58.000 060 33301.33 247.87 2383.20 35.34 2010-03-01 02:17:59.000 060 33301.36 247.81 2383.17 35.34 2010-03-01 02:18:00.000 060 33301.18 247.83 2383.17 35.34 2010-03-01 02:18:01.000 060 33301.32 247.87 2383.24 35.34 2010-03-01 02:18:02.000 060 33301.24 247.86 2383.15 35.34 2010-03-01 02:18:03.000 060 33301.32 247.88 2383.22 35.34 2010-03-01 02:18:04.000 060 33301.31 247.84 2383.21 35.34 2010-03-01 02:18:05.000 060 33301.35 247.83 2383.11 35.34 2010-03-01 02:18:06.000 060 33301.22 247.81 2383.18 35.34 2010-03-01 02:18:07.000 060 33301.29 247.84 2383.20 35.34 2010-03-01 02:18:08.000 060 33301.30 247.83 2383.17 35.34 2010-03-01 02:18:09.000 060 33301.28 247.86 2383.15 35.34 2010-03-01 02:18:10.000 060 33301.27 247.91 2383.21 35.34 2010-03-01 02:18:11.000 060 33301.27 247.87 2383.21 35.34 2010-03-01 02:18:12.000 060 33301.12 247.90 2383.14 35.34 2010-03-01 02:18:13.000 060 33301.29 247.88 2383.14 35.34 2010-03-01 02:18:14.000 060 33301.26 247.85 2383.15 35.34 2010-03-01 02:18:15.000 060 33301.24 247.85 2383.20 35.34 2010-03-01 02:18:16.000 060 33301.29 247.85 2383.15 35.34 2010-03-01 02:18:17.000 060 33301.18 247.85 2383.18 35.34 2010-03-01 02:18:18.000 060 33301.23 247.87 2383.24 35.34 2010-03-01 02:18:19.000 060 33301.16 247.85 2383.21 35.34 2010-03-01 02:18:20.000 060 33301.17 247.85 2383.20 35.34 2010-03-01 02:18:21.000 060 33301.28 247.89 2383.21 35.34 2010-03-01 02:18:22.000 060 33301.18 247.87 2383.07 35.34 2010-03-01 02:18:23.000 060 33301.20 247.89 2383.23 35.34 2010-03-01 02:18:24.000 060 33301.24 247.91 2383.23 35.34 2010-03-01 02:18:25.000 060 33301.30 247.87 2383.20 35.34 2010-03-01 02:18:26.000 060 33301.15 247.86 2383.20 35.34 2010-03-01 02:18:27.000 060 33301.23 247.88 2383.22 35.34 2010-03-01 02:18:28.000 060 33301.21 247.93 2383.23 35.34 2010-03-01 02:18:29.000 060 33301.18 247.84 2383.27 35.34 2010-03-01 02:18:30.000 060 33301.16 247.88 2383.20 35.34 2010-03-01 02:18:31.000 060 33301.20 247.89 2383.26 35.34 2010-03-01 02:18:32.000 060 33301.23 247.88 2383.25 35.34 2010-03-01 02:18:33.000 060 33301.21 247.87 2383.21 35.34 2010-03-01 02:18:34.000 060 33301.21 247.92 2383.15 35.34 2010-03-01 02:18:35.000 060 33301.19 247.90 2383.18 35.34 2010-03-01 02:18:36.000 060 33301.18 247.89 2383.22 35.34 2010-03-01 02:18:37.000 060 33301.21 247.82 2383.28 35.34 2010-03-01 02:18:38.000 060 33301.15 247.85 2383.27 35.34 2010-03-01 02:18:39.000 060 33301.17 247.90 2383.22 35.34 2010-03-01 02:18:40.000 060 33301.17 247.90 2383.30 35.34 2010-03-01 02:18:41.000 060 33301.10 247.86 2383.26 35.34 2010-03-01 02:18:42.000 060 33301.17 247.92 2383.25 35.34 2010-03-01 02:18:43.000 060 33301.15 247.91 2383.21 35.34 2010-03-01 02:18:44.000 060 33301.17 247.92 2383.25 35.34 2010-03-01 02:18:45.000 060 33301.14 247.87 2383.29 35.34 2010-03-01 02:18:46.000 060 33301.15 247.90 2383.27 35.34 2010-03-01 02:18:47.000 060 33301.15 247.87 2383.30 35.34 2010-03-01 02:18:48.000 060 33301.14 247.92 2383.31 35.34 2010-03-01 02:18:49.000 060 33301.04 247.86 2383.29 35.34 2010-03-01 02:18:50.000 060 33301.15 247.89 2383.36 35.34 2010-03-01 02:18:51.000 060 33301.04 247.91 2383.27 35.34 2010-03-01 02:18:52.000 060 33301.10 247.95 2383.30 35.34 2010-03-01 02:18:53.000 060 33301.11 247.97 2383.30 35.34 2010-03-01 02:18:54.000 060 33301.12 247.94 2383.24 35.34 2010-03-01 02:18:55.000 060 33301.18 247.86 2383.28 35.34 2010-03-01 02:18:56.000 060 33301.18 247.87 2383.26 35.34 2010-03-01 02:18:57.000 060 33301.10 247.91 2383.29 35.34 2010-03-01 02:18:58.000 060 33301.17 247.90 2383.29 35.34 2010-03-01 02:18:59.000 060 33301.11 247.88 2383.26 35.34 2010-03-01 02:19:00.000 060 33301.24 247.91 2383.25 35.34 2010-03-01 02:19:01.000 060 33301.02 247.94 2383.27 35.34 2010-03-01 02:19:02.000 060 33301.09 247.94 2383.26 35.34 2010-03-01 02:19:03.000 060 33301.12 247.95 2383.26 35.34 2010-03-01 02:19:04.000 060 33301.15 247.91 2383.27 35.34 2010-03-01 02:19:05.000 060 33301.23 247.85 2383.27 35.34 2010-03-01 02:19:06.000 060 33301.07 247.87 2383.28 35.34 2010-03-01 02:19:07.000 060 33301.24 247.90 2383.26 35.34 2010-03-01 02:19:08.000 060 33301.16 247.90 2383.27 35.34 2010-03-01 02:19:09.000 060 33301.24 247.89 2383.23 35.34 2010-03-01 02:19:10.000 060 33301.17 247.88 2383.32 35.34 2010-03-01 02:19:11.000 060 33301.12 247.92 2383.33 35.34 2010-03-01 02:19:12.000 060 33301.14 247.87 2383.34 35.34 2010-03-01 02:19:13.000 060 33301.12 247.88 2383.28 35.34 2010-03-01 02:19:14.000 060 33301.16 247.86 2383.25 35.34 2010-03-01 02:19:15.000 060 33301.24 247.91 2383.22 35.34 2010-03-01 02:19:16.000 060 33301.18 247.91 2383.31 35.34 2010-03-01 02:19:17.000 060 33301.15 247.89 2383.24 35.34 2010-03-01 02:19:18.000 060 33301.10 247.87 2383.35 35.34 2010-03-01 02:19:19.000 060 33301.15 247.91 2383.27 35.34 2010-03-01 02:19:20.000 060 33301.22 247.88 2383.27 35.34 2010-03-01 02:19:21.000 060 33301.11 247.87 2383.26 35.34 2010-03-01 02:19:22.000 060 33301.13 247.91 2383.39 35.34 2010-03-01 02:19:23.000 060 33301.13 247.92 2383.35 35.34 2010-03-01 02:19:24.000 060 33301.27 247.90 2383.33 35.34 2010-03-01 02:19:25.000 060 33301.14 247.91 2383.32 35.34 2010-03-01 02:19:26.000 060 33301.08 247.90 2383.30 35.34 2010-03-01 02:19:27.000 060 33301.10 247.94 2383.31 35.34 2010-03-01 02:19:28.000 060 33301.17 247.91 2383.32 35.34 2010-03-01 02:19:29.000 060 33301.08 247.88 2383.23 35.34 2010-03-01 02:19:30.000 060 33301.13 247.90 2383.32 35.34 2010-03-01 02:19:31.000 060 33301.15 247.87 2383.24 35.34 2010-03-01 02:19:32.000 060 33301.11 247.86 2383.19 35.34 2010-03-01 02:19:33.000 060 33301.15 247.86 2383.28 35.34 2010-03-01 02:19:34.000 060 33301.16 247.92 2383.24 35.34 2010-03-01 02:19:35.000 060 33301.21 247.89 2383.30 35.34 2010-03-01 02:19:36.000 060 33301.08 247.89 2383.29 35.34 2010-03-01 02:19:37.000 060 33301.15 247.89 2383.33 35.34 2010-03-01 02:19:38.000 060 33301.11 247.86 2383.32 35.34 2010-03-01 02:19:39.000 060 33301.16 247.89 2383.32 35.34 2010-03-01 02:19:40.000 060 33301.10 247.88 2383.24 35.34 2010-03-01 02:19:41.000 060 33301.02 247.88 2383.22 35.34 2010-03-01 02:19:42.000 060 33301.17 247.91 2383.26 35.34 2010-03-01 02:19:43.000 060 33301.01 247.86 2383.27 35.34 2010-03-01 02:19:44.000 060 33301.10 247.90 2383.24 35.34 2010-03-01 02:19:45.000 060 33301.14 247.91 2383.29 35.34 2010-03-01 02:19:46.000 060 33301.10 247.90 2383.21 35.34 2010-03-01 02:19:47.000 060 33301.15 247.92 2383.21 35.34 2010-03-01 02:19:48.000 060 33301.07 247.94 2383.34 35.34 2010-03-01 02:19:49.000 060 33301.17 247.88 2383.33 35.34 2010-03-01 02:19:50.000 060 33301.08 247.91 2383.36 35.34 2010-03-01 02:19:51.000 060 33301.18 247.87 2383.28 35.34 2010-03-01 02:19:52.000 060 33301.18 247.89 2383.27 35.34 2010-03-01 02:19:53.000 060 33301.19 247.86 2383.32 35.34 2010-03-01 02:19:54.000 060 33301.11 247.88 2383.30 35.34 2010-03-01 02:19:55.000 060 33301.10 247.89 2383.34 35.34 2010-03-01 02:19:56.000 060 33301.00 247.88 2383.32 35.34 2010-03-01 02:19:57.000 060 33301.11 247.92 2383.36 35.34 2010-03-01 02:19:58.000 060 33301.11 247.89 2383.22 35.34 2010-03-01 02:19:59.000 060 33301.11 247.86 2383.35 35.34 2010-03-01 02:20:00.000 060 33301.18 247.85 2383.29 35.34 2010-03-01 02:20:01.000 060 33301.10 247.88 2383.40 35.34 2010-03-01 02:20:02.000 060 33301.10 247.83 2383.45 35.34 2010-03-01 02:20:03.000 060 33301.13 247.84 2383.33 35.34 2010-03-01 02:20:04.000 060 33301.07 247.87 2383.29 35.34 2010-03-01 02:20:05.000 060 33301.13 247.90 2383.29 35.34 2010-03-01 02:20:06.000 060 33301.18 247.90 2383.29 35.34 2010-03-01 02:20:07.000 060 33300.98 247.88 2383.35 35.34 2010-03-01 02:20:08.000 060 33301.20 247.91 2383.32 35.34 2010-03-01 02:20:09.000 060 33301.12 247.92 2383.26 35.34 2010-03-01 02:20:10.000 060 33301.12 247.87 2383.34 35.34 2010-03-01 02:20:11.000 060 33301.11 247.91 2383.26 35.34 2010-03-01 02:20:12.000 060 33301.16 247.92 2383.33 35.34 2010-03-01 02:20:13.000 060 33301.19 247.94 2383.29 35.34 2010-03-01 02:20:14.000 060 33301.06 247.92 2383.29 35.34 2010-03-01 02:20:15.000 060 33301.12 247.89 2383.25 35.34 2010-03-01 02:20:16.000 060 33301.16 247.95 2383.31 35.34 2010-03-01 02:20:17.000 060 33301.11 247.95 2383.33 35.34 2010-03-01 02:20:18.000 060 33301.05 247.93 2383.32 35.34 2010-03-01 02:20:19.000 060 33301.10 247.90 2383.39 35.34 2010-03-01 02:20:20.000 060 33301.08 247.86 2383.30 35.34 2010-03-01 02:20:21.000 060 33301.07 247.88 2383.33 35.34 2010-03-01 02:20:22.000 060 33301.07 247.91 2383.34 35.34 2010-03-01 02:20:23.000 060 33301.07 247.93 2383.33 35.34 2010-03-01 02:20:24.000 060 33301.05 247.94 2383.30 35.34 2010-03-01 02:20:25.000 060 33300.95 247.93 2383.24 35.34 2010-03-01 02:20:26.000 060 33301.01 247.89 2383.32 35.34 2010-03-01 02:20:27.000 060 33301.14 247.94 2383.30 35.34 2010-03-01 02:20:28.000 060 33301.07 247.98 2383.32 35.34 2010-03-01 02:20:29.000 060 33301.02 247.93 2383.26 35.34 2010-03-01 02:20:30.000 060 33301.15 247.93 2383.28 35.34 2010-03-01 02:20:31.000 060 33301.11 247.94 2383.34 35.34 2010-03-01 02:20:32.000 060 33301.05 247.94 2383.34 35.34 2010-03-01 02:20:33.000 060 33301.10 247.95 2383.37 35.34 2010-03-01 02:20:34.000 060 33301.11 247.97 2383.33 35.34 2010-03-01 02:20:35.000 060 33301.00 247.98 2383.35 35.34 2010-03-01 02:20:36.000 060 33300.99 247.98 2383.34 35.34 2010-03-01 02:20:37.000 060 33300.98 247.98 2383.32 35.34 2010-03-01 02:20:38.000 060 33301.05 247.97 2383.33 35.34 2010-03-01 02:20:39.000 060 33300.99 248.00 2383.41 35.34 2010-03-01 02:20:40.000 060 33301.08 248.03 2383.35 35.34 2010-03-01 02:20:41.000 060 33301.02 248.05 2383.34 35.34 2010-03-01 02:20:42.000 060 33301.06 248.00 2383.35 35.34 2010-03-01 02:20:43.000 060 33301.07 248.02 2383.36 35.34 2010-03-01 02:20:44.000 060 33301.01 248.03 2383.37 35.34 2010-03-01 02:20:45.000 060 33301.07 248.05 2383.32 35.34 2010-03-01 02:20:46.000 060 33301.08 248.05 2383.44 35.34 2010-03-01 02:20:47.000 060 33300.97 248.05 2383.36 35.34 2010-03-01 02:20:48.000 060 33301.12 248.03 2383.30 35.34 2010-03-01 02:20:49.000 060 33300.96 248.05 2383.40 35.34 2010-03-01 02:20:50.000 060 33301.00 248.04 2383.37 35.34 2010-03-01 02:20:51.000 060 33301.10 248.08 2383.42 35.34 2010-03-01 02:20:52.000 060 33301.04 248.09 2383.43 35.34 2010-03-01 02:20:53.000 060 33301.07 248.08 2383.31 35.34 2010-03-01 02:20:54.000 060 33300.92 248.07 2383.32 35.34 2010-03-01 02:20:55.000 060 33301.01 248.07 2383.31 35.34 2010-03-01 02:20:56.000 060 33300.95 248.07 2383.30 35.34 2010-03-01 02:20:57.000 060 33300.97 248.06 2383.36 35.34 2010-03-01 02:20:58.000 060 33301.00 248.11 2383.32 35.34 2010-03-01 02:20:59.000 060 33300.92 248.08 2383.36 35.34 2010-03-01 02:21:00.000 060 33301.02 248.12 2383.36 35.34 2010-03-01 02:21:01.000 060 33300.97 248.06 2383.34 35.34 2010-03-01 02:21:02.000 060 33301.02 248.10 2383.37 35.34 2010-03-01 02:21:03.000 060 33301.00 248.15 2383.37 35.34 2010-03-01 02:21:04.000 060 33300.99 248.13 2383.34 35.34 2010-03-01 02:21:05.000 060 33300.98 248.11 2383.39 35.34 2010-03-01 02:21:06.000 060 33301.07 248.16 2383.43 35.34 2010-03-01 02:21:07.000 060 33301.04 248.14 2383.39 35.34 2010-03-01 02:21:08.000 060 33300.96 248.15 2383.33 35.34 2010-03-01 02:21:09.000 060 33301.03 248.15 2383.40 35.34 2010-03-01 02:21:10.000 060 33301.04 248.15 2383.36 35.34 2010-03-01 02:21:11.000 060 33301.00 248.11 2383.36 35.34 2010-03-01 02:21:12.000 060 33300.97 248.18 2383.42 35.34 2010-03-01 02:21:13.000 060 33301.07 248.19 2383.36 35.34 2010-03-01 02:21:14.000 060 33301.00 248.18 2383.42 35.34 2010-03-01 02:21:15.000 060 33301.00 248.17 2383.45 35.34 2010-03-01 02:21:16.000 060 33301.04 248.19 2383.36 35.34 2010-03-01 02:21:17.000 060 33300.93 248.15 2383.43 35.34 2010-03-01 02:21:18.000 060 33300.97 248.21 2383.32 35.34 2010-03-01 02:21:19.000 060 33301.01 248.15 2383.37 35.34 2010-03-01 02:21:20.000 060 33300.95 248.16 2383.34 35.34 2010-03-01 02:21:21.000 060 33301.00 248.18 2383.42 35.34 2010-03-01 02:21:22.000 060 33300.96 248.25 2383.49 35.34 2010-03-01 02:21:23.000 060 33300.95 248.25 2383.32 35.34 2010-03-01 02:21:24.000 060 33300.90 248.15 2383.38 35.34 2010-03-01 02:21:25.000 060 33301.00 248.22 2383.46 35.34 2010-03-01 02:21:26.000 060 33300.96 248.21 2383.46 35.34 2010-03-01 02:21:27.000 060 33301.02 248.26 2383.42 35.34 2010-03-01 02:21:28.000 060 33300.97 248.22 2383.45 35.34 2010-03-01 02:21:29.000 060 33301.02 248.22 2383.41 35.34 2010-03-01 02:21:30.000 060 33300.89 248.22 2383.46 35.34 2010-03-01 02:21:31.000 060 33300.91 248.22 2383.48 35.34 2010-03-01 02:21:32.000 060 33300.92 248.23 2383.45 35.34 2010-03-01 02:21:33.000 060 33300.89 248.25 2383.38 35.34 2010-03-01 02:21:34.000 060 33300.99 248.25 2383.34 35.34 2010-03-01 02:21:35.000 060 33301.01 248.28 2383.42 35.34 2010-03-01 02:21:36.000 060 33300.93 248.22 2383.40 35.34 2010-03-01 02:21:37.000 060 33300.97 248.26 2383.42 35.34 2010-03-01 02:21:38.000 060 33300.95 248.26 2383.43 35.34 2010-03-01 02:21:39.000 060 33300.99 248.21 2383.39 35.34 2010-03-01 02:21:40.000 060 33300.97 248.25 2383.48 35.34 2010-03-01 02:21:41.000 060 33301.07 248.23 2383.37 35.34 2010-03-01 02:21:42.000 060 33300.92 248.24 2383.43 35.34 2010-03-01 02:21:43.000 060 33300.95 248.26 2383.42 35.34 2010-03-01 02:21:44.000 060 33300.95 248.27 2383.44 35.34 2010-03-01 02:21:45.000 060 33301.03 248.25 2383.41 35.34 2010-03-01 02:21:46.000 060 33301.00 248.29 2383.43 35.34 2010-03-01 02:21:47.000 060 33300.99 248.31 2383.44 35.34 2010-03-01 02:21:48.000 060 33300.84 248.25 2383.46 35.34 2010-03-01 02:21:49.000 060 33300.96 248.27 2383.44 35.34 2010-03-01 02:21:50.000 060 33300.97 248.25 2383.46 35.34 2010-03-01 02:21:51.000 060 33300.94 248.24 2383.39 35.34 2010-03-01 02:21:52.000 060 33300.92 248.28 2383.42 35.34 2010-03-01 02:21:53.000 060 33300.93 248.21 2383.40 35.34 2010-03-01 02:21:54.000 060 33301.00 248.26 2383.39 35.34 2010-03-01 02:21:55.000 060 33300.89 248.28 2383.37 35.34 2010-03-01 02:21:56.000 060 33300.87 248.25 2383.39 35.34 2010-03-01 02:21:57.000 060 33300.96 248.24 2383.34 35.34 2010-03-01 02:21:58.000 060 33300.99 248.28 2383.34 35.34 2010-03-01 02:21:59.000 060 33300.93 248.25 2383.36 35.34 2010-03-01 02:22:00.000 060 33300.89 248.25 2383.48 35.34 2010-03-01 02:22:01.000 060 33300.99 248.28 2383.45 35.34 2010-03-01 02:22:02.000 060 33300.93 248.25 2383.43 35.34 2010-03-01 02:22:03.000 060 33300.98 248.25 2383.40 35.34 2010-03-01 02:22:04.000 060 33300.94 248.29 2383.45 35.34 2010-03-01 02:22:05.000 060 33300.90 248.27 2383.45 35.34 2010-03-01 02:22:06.000 060 33300.88 248.28 2383.38 35.34 2010-03-01 02:22:07.000 060 33300.85 248.24 2383.35 35.34 2010-03-01 02:22:08.000 060 33300.88 248.25 2383.33 35.34 2010-03-01 02:22:09.000 060 33300.87 248.19 2383.37 35.34 2010-03-01 02:22:10.000 060 33300.88 248.25 2383.30 35.34 2010-03-01 02:22:11.000 060 33300.84 248.25 2383.40 35.34 2010-03-01 02:22:12.000 060 33300.84 248.25 2383.47 35.34 2010-03-01 02:22:13.000 060 33300.97 248.22 2383.45 35.34 2010-03-01 02:22:14.000 060 33300.87 248.24 2383.49 35.34 2010-03-01 02:22:15.000 060 33301.03 248.23 2383.42 35.34 2010-03-01 02:22:16.000 060 33300.93 248.22 2383.44 35.34 2010-03-01 02:22:17.000 060 33300.87 248.24 2383.44 35.34 2010-03-01 02:22:18.000 060 33300.99 248.29 2383.40 35.34 2010-03-01 02:22:19.000 060 33301.00 248.25 2383.48 35.34 2010-03-01 02:22:20.000 060 33300.90 248.23 2383.45 35.34 2010-03-01 02:22:21.000 060 33300.86 248.25 2383.39 35.34 2010-03-01 02:22:22.000 060 33300.88 248.30 2383.49 35.34 2010-03-01 02:22:23.000 060 33300.83 248.29 2383.42 35.34 2010-03-01 02:22:24.000 060 33300.84 248.22 2383.32 35.34 2010-03-01 02:22:25.000 060 33300.92 248.19 2383.39 35.34 2010-03-01 02:22:26.000 060 33300.83 248.22 2383.37 35.34 2010-03-01 02:22:27.000 060 33300.92 248.25 2383.51 35.34 2010-03-01 02:22:28.000 060 33300.95 248.25 2383.36 35.34 2010-03-01 02:22:29.000 060 33300.87 248.19 2383.37 35.34 2010-03-01 02:22:30.000 060 33301.01 248.25 2383.40 35.34 2010-03-01 02:22:31.000 060 33300.95 248.21 2383.38 35.34 2010-03-01 02:22:32.000 060 33300.87 248.22 2383.48 35.34 2010-03-01 02:22:33.000 060 33300.90 248.26 2383.40 35.34 2010-03-01 02:22:34.000 060 33300.93 248.22 2383.43 35.34 2010-03-01 02:22:35.000 060 33300.80 248.22 2383.48 35.34 2010-03-01 02:22:36.000 060 33300.97 248.22 2383.45 35.34 2010-03-01 02:22:37.000 060 33300.97 248.24 2383.37 35.34 2010-03-01 02:22:38.000 060 33300.90 248.21 2383.39 35.34 2010-03-01 02:22:39.000 060 33300.89 248.23 2383.46 35.34 2010-03-01 02:22:40.000 060 33300.96 248.23 2383.36 35.34 2010-03-01 02:22:41.000 060 33300.83 248.22 2383.41 35.34 2010-03-01 02:22:42.000 060 33300.99 248.22 2383.42 35.34 2010-03-01 02:22:43.000 060 33300.84 248.28 2383.39 35.34 2010-03-01 02:22:44.000 060 33300.89 248.25 2383.36 35.34 2010-03-01 02:22:45.000 060 33300.94 248.27 2383.42 35.34 2010-03-01 02:22:46.000 060 33300.98 248.26 2383.40 35.34 2010-03-01 02:22:47.000 060 33300.98 248.25 2383.40 35.34 2010-03-01 02:22:48.000 060 33300.85 248.23 2383.42 35.34 2010-03-01 02:22:49.000 060 33300.88 248.26 2383.45 35.34 2010-03-01 02:22:50.000 060 33300.94 248.28 2383.46 35.34 2010-03-01 02:22:51.000 060 33300.92 248.21 2383.51 35.34 2010-03-01 02:22:52.000 060 33300.87 248.25 2383.45 35.34 2010-03-01 02:22:53.000 060 33300.79 248.26 2383.42 35.34 2010-03-01 02:22:54.000 060 33301.02 248.27 2383.43 35.34 2010-03-01 02:22:55.000 060 33300.98 248.20 2383.39 35.34 2010-03-01 02:22:56.000 060 33300.87 248.22 2383.41 35.34 2010-03-01 02:22:57.000 060 33300.89 248.21 2383.40 35.34 2010-03-01 02:22:58.000 060 33300.96 248.23 2383.48 35.34 2010-03-01 02:22:59.000 060 33300.89 248.23 2383.33 35.34 2010-03-01 02:23:00.000 060 33300.97 248.22 2383.40 35.34 2010-03-01 02:23:01.000 060 33300.95 248.22 2383.41 35.34 2010-03-01 02:23:02.000 060 33300.95 248.19 2383.40 35.34 2010-03-01 02:23:03.000 060 33300.96 248.24 2383.45 35.34 2010-03-01 02:23:04.000 060 33300.95 248.21 2383.39 35.34 2010-03-01 02:23:05.000 060 33300.97 248.19 2383.37 35.34 2010-03-01 02:23:06.000 060 33301.04 248.19 2383.42 35.34 2010-03-01 02:23:07.000 060 33301.07 248.24 2383.37 35.34 2010-03-01 02:23:08.000 060 33301.02 248.23 2383.30 35.34 2010-03-01 02:23:09.000 060 33301.05 248.19 2383.32 35.34 2010-03-01 02:23:10.000 060 33301.05 248.25 2383.37 35.34 2010-03-01 02:23:11.000 060 33301.10 248.22 2383.37 35.34 2010-03-01 02:23:12.000 060 33301.04 248.19 2383.39 35.34 2010-03-01 02:23:13.000 060 33301.02 248.22 2383.36 35.34 2010-03-01 02:23:14.000 060 33300.97 248.23 2383.42 35.34 2010-03-01 02:23:15.000 060 33301.05 248.19 2383.36 35.34 2010-03-01 02:23:16.000 060 33301.03 248.21 2383.42 35.34 2010-03-01 02:23:17.000 060 33301.03 248.20 2383.44 35.34 2010-03-01 02:23:18.000 060 33301.05 248.21 2383.34 35.34 2010-03-01 02:23:19.000 060 33301.14 248.19 2383.34 35.34 2010-03-01 02:23:20.000 060 33301.11 248.21 2383.40 35.34 2010-03-01 02:23:21.000 060 33301.11 248.19 2383.36 35.34 2010-03-01 02:23:22.000 060 33301.09 248.22 2383.35 35.34 2010-03-01 02:23:23.000 060 33301.12 248.22 2383.38 35.34 2010-03-01 02:23:24.000 060 33301.08 248.24 2383.36 35.34 2010-03-01 02:23:25.000 060 33301.10 248.20 2383.36 35.34 2010-03-01 02:23:26.000 060 33301.10 248.22 2383.33 35.34 2010-03-01 02:23:27.000 060 33301.05 248.22 2383.30 35.34 2010-03-01 02:23:28.000 060 33301.12 248.19 2383.32 35.34 2010-03-01 02:23:29.000 060 33301.14 248.19 2383.32 35.34 2010-03-01 02:23:30.000 060 33301.06 248.22 2383.33 35.34 2010-03-01 02:23:31.000 060 33301.14 248.25 2383.36 35.34 2010-03-01 02:23:32.000 060 33301.10 248.22 2383.28 35.34 2010-03-01 02:23:33.000 060 33301.05 248.22 2383.33 35.34 2010-03-01 02:23:34.000 060 33301.04 248.22 2383.24 35.34 2010-03-01 02:23:35.000 060 33301.18 248.18 2383.25 35.34 2010-03-01 02:23:36.000 060 33301.07 248.19 2383.34 35.34 2010-03-01 02:23:37.000 060 33301.14 248.18 2383.36 35.34 2010-03-01 02:23:38.000 060 33301.12 248.16 2383.34 35.34 2010-03-01 02:23:39.000 060 33301.18 248.19 2383.36 35.34 2010-03-01 02:23:40.000 060 33301.18 248.20 2383.32 35.34 2010-03-01 02:23:41.000 060 33301.13 248.19 2383.32 35.34 2010-03-01 02:23:42.000 060 33301.15 248.17 2383.46 35.34 2010-03-01 02:23:43.000 060 33301.23 248.21 2383.34 35.34 2010-03-01 02:23:44.000 060 33301.14 248.18 2383.31 35.34 2010-03-01 02:23:45.000 060 33301.16 248.21 2383.35 35.34 2010-03-01 02:23:46.000 060 33301.21 248.24 2383.32 35.34 2010-03-01 02:23:47.000 060 33301.26 248.15 2383.28 35.34 2010-03-01 02:23:48.000 060 33301.08 248.20 2383.36 35.34 2010-03-01 02:23:49.000 060 33301.13 248.19 2383.39 35.34 2010-03-01 02:23:50.000 060 33301.15 248.22 2383.40 35.34 2010-03-01 02:23:51.000 060 33301.12 248.22 2383.31 35.34 2010-03-01 02:23:52.000 060 33301.21 248.19 2383.36 35.34 2010-03-01 02:23:53.000 060 33301.18 248.16 2383.29 35.34 2010-03-01 02:23:54.000 060 33301.26 248.16 2383.36 35.34 2010-03-01 02:23:55.000 060 33301.20 248.16 2383.37 35.34 2010-03-01 02:23:56.000 060 33301.25 248.20 2383.37 35.34 2010-03-01 02:23:57.000 060 33301.17 248.19 2383.36 35.34 2010-03-01 02:23:58.000 060 33301.20 248.20 2383.33 35.34 2010-03-01 02:23:59.000 060 33301.21 248.20 2383.43 35.34 2010-03-01 02:24:00.000 060 33301.21 248.17 2383.26 35.34 2010-03-01 02:24:01.000 060 33301.16 248.18 2383.33 35.34 2010-03-01 02:24:02.000 060 33301.18 248.18 2383.33 35.34 2010-03-01 02:24:03.000 060 33301.25 248.18 2383.34 35.34 2010-03-01 02:24:04.000 060 33301.23 248.16 2383.33 35.34 2010-03-01 02:24:05.000 060 33301.13 248.17 2383.38 35.34 2010-03-01 02:24:06.000 060 33301.24 248.16 2383.30 35.34 2010-03-01 02:24:07.000 060 33301.32 248.21 2383.36 35.34 2010-03-01 02:24:08.000 060 33301.30 248.16 2383.33 35.34 2010-03-01 02:24:09.000 060 33301.27 248.13 2383.26 35.34 2010-03-01 02:24:10.000 060 33301.27 248.19 2383.33 35.34 2010-03-01 02:24:11.000 060 33301.20 248.16 2383.31 35.34 2010-03-01 02:24:12.000 060 33301.24 248.18 2383.34 35.34 2010-03-01 02:24:13.000 060 33301.23 248.20 2383.33 35.34 2010-03-01 02:24:14.000 060 33301.21 248.21 2383.34 35.34 2010-03-01 02:24:15.000 060 33301.29 248.16 2383.36 35.34 2010-03-01 02:24:16.000 060 33301.28 248.20 2383.32 35.34 2010-03-01 02:24:17.000 060 33301.12 248.21 2383.32 35.34 2010-03-01 02:24:18.000 060 33301.26 248.18 2383.30 35.34 2010-03-01 02:24:19.000 060 33301.35 248.16 2383.34 35.34 2010-03-01 02:24:20.000 060 33301.32 248.16 2383.33 35.34 2010-03-01 02:24:21.000 060 33301.33 248.22 2383.27 35.34 2010-03-01 02:24:22.000 060 33301.23 248.18 2383.41 35.34 2010-03-01 02:24:23.000 060 33301.24 248.22 2383.39 35.34 2010-03-01 02:24:24.000 060 33301.28 248.17 2383.30 35.34 2010-03-01 02:24:25.000 060 33301.26 248.19 2383.27 35.34 2010-03-01 02:24:26.000 060 33301.18 248.22 2383.26 35.34 2010-03-01 02:24:27.000 060 33301.24 248.21 2383.29 35.34 2010-03-01 02:24:28.000 060 33301.20 248.23 2383.34 35.34 2010-03-01 02:24:29.000 060 33301.21 248.22 2383.40 35.34 2010-03-01 02:24:30.000 060 33301.17 248.19 2383.38 35.34 2010-03-01 02:24:31.000 060 33301.15 248.20 2383.30 35.34 2010-03-01 02:24:32.000 060 33301.18 248.23 2383.33 35.34 2010-03-01 02:24:33.000 060 33301.17 248.16 2383.27 35.34 2010-03-01 02:24:34.000 060 33301.21 248.19 2383.31 35.34 2010-03-01 02:24:35.000 060 33301.18 248.25 2383.44 35.34 2010-03-01 02:24:36.000 060 33301.09 248.19 2383.31 35.34 2010-03-01 02:24:37.000 060 33301.21 248.22 2383.32 35.34 2010-03-01 02:24:38.000 060 33301.18 248.21 2383.37 35.34 2010-03-01 02:24:39.000 060 33301.09 248.25 2383.30 35.34 2010-03-01 02:24:40.000 060 33301.16 248.22 2383.36 35.34 2010-03-01 02:24:41.000 060 33301.11 248.21 2383.37 35.34 2010-03-01 02:24:42.000 060 33301.20 248.22 2383.30 35.34 2010-03-01 02:24:43.000 060 33301.08 248.22 2383.34 35.34 2010-03-01 02:24:44.000 060 33301.05 248.24 2383.34 35.34 2010-03-01 02:24:45.000 060 33301.13 248.24 2383.33 35.34 2010-03-01 02:24:46.000 060 33301.14 248.25 2383.35 35.34 2010-03-01 02:24:47.000 060 33301.19 248.25 2383.27 35.34 2010-03-01 02:24:48.000 060 33300.99 248.25 2383.30 35.34 2010-03-01 02:24:49.000 060 33301.18 248.28 2383.30 35.34 2010-03-01 02:24:50.000 060 33301.12 248.25 2383.36 35.34 2010-03-01 02:24:51.000 060 33301.14 248.29 2383.34 35.34 2010-03-01 02:24:52.000 060 33301.12 248.27 2383.34 35.34 2010-03-01 02:24:53.000 060 33300.99 248.27 2383.33 35.34 2010-03-01 02:24:54.000 060 33301.11 248.31 2383.47 35.34 2010-03-01 02:24:55.000 060 33301.12 248.26 2383.38 35.34 2010-03-01 02:24:56.000 060 33301.04 248.29 2383.43 35.34 2010-03-01 02:24:57.000 060 33301.04 248.27 2383.41 35.34 2010-03-01 02:24:58.000 060 33300.97 248.25 2383.31 35.34 2010-03-01 02:24:59.000 060 33301.08 248.28 2383.39 35.34 2010-03-01 02:25:00.000 060 33300.96 248.23 2383.39 35.34 2010-03-01 02:25:01.000 060 33301.00 248.24 2383.34 35.34 2010-03-01 02:25:02.000 060 33301.04 248.22 2383.40 35.34 2010-03-01 02:25:03.000 060 33301.00 248.25 2383.35 35.34 2010-03-01 02:25:04.000 060 33301.04 248.28 2383.36 35.34 2010-03-01 02:25:05.000 060 33300.97 248.31 2383.39 35.34 2010-03-01 02:25:06.000 060 33301.10 248.29 2383.29 35.34 2010-03-01 02:25:07.000 060 33300.94 248.25 2383.42 35.34 2010-03-01 02:25:08.000 060 33300.95 248.25 2383.36 35.34 2010-03-01 02:25:09.000 060 33301.01 248.27 2383.40 35.34 2010-03-01 02:25:10.000 060 33300.98 248.30 2383.35 35.34 2010-03-01 02:25:11.000 060 33301.00 248.28 2383.42 35.34 2010-03-01 02:25:12.000 060 33300.99 248.28 2383.36 35.34 2010-03-01 02:25:13.000 060 33301.00 248.31 2383.35 35.34 2010-03-01 02:25:14.000 060 33301.01 248.31 2383.31 35.34 2010-03-01 02:25:15.000 060 33301.00 248.27 2383.38 35.34 2010-03-01 02:25:16.000 060 33301.05 248.28 2383.36 35.34 2010-03-01 02:25:17.000 060 33300.93 248.29 2383.40 35.34 2010-03-01 02:25:18.000 060 33300.95 248.27 2383.46 35.34 2010-03-01 02:25:19.000 060 33301.02 248.26 2383.42 35.34 2010-03-01 02:25:20.000 060 33301.00 248.27 2383.48 35.34 2010-03-01 02:25:21.000 060 33301.09 248.31 2383.48 35.34 2010-03-01 02:25:22.000 060 33300.94 248.31 2383.42 35.34 2010-03-01 02:25:23.000 060 33301.05 248.26 2383.46 35.34 2010-03-01 02:25:24.000 060 33301.02 248.28 2383.43 35.34 2010-03-01 02:25:25.000 060 33300.99 248.33 2383.39 35.34 2010-03-01 02:25:26.000 060 33301.04 248.30 2383.36 35.34 2010-03-01 02:25:27.000 060 33301.05 248.27 2383.38 35.34 2010-03-01 02:25:28.000 060 33300.98 248.29 2383.42 35.34 2010-03-01 02:25:29.000 060 33300.96 248.29 2383.43 35.34 2010-03-01 02:25:30.000 060 33301.14 248.31 2383.41 35.34 2010-03-01 02:25:31.000 060 33301.04 248.31 2383.42 35.34 2010-03-01 02:25:32.000 060 33300.97 248.34 2383.46 35.34 2010-03-01 02:25:33.000 060 33301.04 248.31 2383.43 35.34 2010-03-01 02:25:34.000 060 33301.05 248.28 2383.35 35.34 2010-03-01 02:25:35.000 060 33301.04 248.26 2383.41 35.34 2010-03-01 02:25:36.000 060 33301.16 248.23 2383.39 35.34 2010-03-01 02:25:37.000 060 33301.05 248.32 2383.48 35.34 2010-03-01 02:25:38.000 060 33301.06 248.28 2383.46 35.34 2010-03-01 02:25:39.000 060 33301.09 248.29 2383.39 35.34 2010-03-01 02:25:40.000 060 33301.10 248.25 2383.41 35.34 2010-03-01 02:25:41.000 060 33301.16 248.32 2383.45 35.34 2010-03-01 02:25:42.000 060 33301.07 248.28 2383.39 35.34 2010-03-01 02:25:43.000 060 33301.10 248.25 2383.37 35.34 2010-03-01 02:25:44.000 060 33300.99 248.29 2383.36 35.34 2010-03-01 02:25:45.000 060 33301.06 248.30 2383.40 35.34 2010-03-01 02:25:46.000 060 33301.02 248.28 2383.39 35.34 2010-03-01 02:25:47.000 060 33301.10 248.26 2383.41 35.34 2010-03-01 02:25:48.000 060 33301.02 248.28 2383.34 35.34 2010-03-01 02:25:49.000 060 33301.04 248.26 2383.39 35.34 2010-03-01 02:25:50.000 060 33301.00 248.25 2383.40 35.34 2010-03-01 02:25:51.000 060 33301.10 248.29 2383.38 35.34 2010-03-01 02:25:52.000 060 33301.07 248.26 2383.33 35.34 2010-03-01 02:25:53.000 060 33301.02 248.28 2383.41 35.34 2010-03-01 02:25:54.000 060 33301.16 248.25 2383.43 35.34 2010-03-01 02:25:55.000 060 33301.07 248.30 2383.40 35.34 2010-03-01 02:25:56.000 060 33301.07 248.28 2383.40 35.34 2010-03-01 02:25:57.000 060 33301.04 248.26 2383.40 35.34 2010-03-01 02:25:58.000 060 33301.03 248.29 2383.42 35.34 2010-03-01 02:25:59.000 060 33300.96 248.28 2383.37 35.34 2010-03-01 02:26:00.000 060 33301.17 248.27 2383.40 35.34 2010-03-01 02:26:01.000 060 33301.10 248.32 2383.42 35.34 2010-03-01 02:26:02.000 060 33301.10 248.30 2383.43 35.34 2010-03-01 02:26:03.000 060 33301.13 248.29 2383.41 35.34 2010-03-01 02:26:04.000 060 33301.05 248.23 2383.43 35.34 2010-03-01 02:26:05.000 060 33301.04 248.26 2383.30 35.34 2010-03-01 02:26:06.000 060 33301.14 248.28 2383.39 35.34 2010-03-01 02:26:07.000 060 33301.16 248.29 2383.34 35.34 2010-03-01 02:26:08.000 060 33301.14 248.27 2383.31 35.34 2010-03-01 02:26:09.000 060 33301.12 248.31 2383.32 35.34 2010-03-01 02:26:10.000 060 33301.07 248.27 2383.43 35.34 2010-03-01 02:26:11.000 060 33301.10 248.25 2383.41 35.34 2010-03-01 02:26:12.000 060 33301.06 248.25 2383.34 35.34 2010-03-01 02:26:13.000 060 33301.07 248.24 2383.35 35.34 2010-03-01 02:26:14.000 060 33301.04 248.25 2383.36 35.34 2010-03-01 02:26:15.000 060 33301.05 248.23 2383.36 35.34 2010-03-01 02:26:16.000 060 33301.10 248.27 2383.37 35.34 2010-03-01 02:26:17.000 060 33301.06 248.24 2383.37 35.34 2010-03-01 02:26:18.000 060 33301.16 248.25 2383.44 35.34 2010-03-01 02:26:19.000 060 33301.07 248.27 2383.35 35.34 2010-03-01 02:26:20.000 060 33301.10 248.24 2383.37 35.34 2010-03-01 02:26:21.000 060 33301.19 248.26 2383.41 35.34 2010-03-01 02:26:22.000 060 33301.14 248.30 2383.43 35.34 2010-03-01 02:26:23.000 060 33301.14 248.25 2383.39 35.34 2010-03-01 02:26:24.000 060 33301.19 248.27 2383.34 35.34 2010-03-01 02:26:25.000 060 33301.10 248.32 2383.33 35.34 2010-03-01 02:26:26.000 060 33301.10 248.29 2383.31 35.34 2010-03-01 02:26:27.000 060 33301.12 248.31 2383.36 35.34 2010-03-01 02:26:28.000 060 33301.10 248.27 2383.29 35.34 2010-03-01 02:26:29.000 060 33301.13 248.28 2383.37 35.34 2010-03-01 02:26:30.000 060 33301.14 248.30 2383.41 35.34 2010-03-01 02:26:31.000 060 33301.00 248.26 2383.42 35.34 2010-03-01 02:26:32.000 060 33301.15 248.24 2383.39 35.34 2010-03-01 02:26:33.000 060 33301.11 248.29 2383.30 35.34 2010-03-01 02:26:34.000 060 33301.15 248.25 2383.32 35.34 2010-03-01 02:26:35.000 060 33301.26 248.22 2383.39 35.34 2010-03-01 02:26:36.000 060 33301.14 248.21 2383.42 35.34 2010-03-01 02:26:37.000 060 33301.15 248.22 2383.42 35.34 2010-03-01 02:26:38.000 060 33301.12 248.23 2383.33 35.34 2010-03-01 02:26:39.000 060 33301.17 248.27 2383.36 35.34 2010-03-01 02:26:40.000 060 33301.24 248.24 2383.36 35.34 2010-03-01 02:26:41.000 060 33301.17 248.25 2383.45 35.34 2010-03-01 02:26:42.000 060 33301.29 248.22 2383.31 35.34 2010-03-01 02:26:43.000 060 33301.23 248.25 2383.36 35.34 2010-03-01 02:26:44.000 060 33301.12 248.22 2383.39 35.34 2010-03-01 02:26:45.000 060 33301.12 248.26 2383.36 35.34 2010-03-01 02:26:46.000 060 33301.23 248.24 2383.38 35.34 2010-03-01 02:26:47.000 060 33301.07 248.26 2383.33 35.34 2010-03-01 02:26:48.000 060 33301.24 248.28 2383.42 35.34 2010-03-01 02:26:49.000 060 33301.20 248.23 2383.39 35.34 2010-03-01 02:26:50.000 060 33301.23 248.24 2383.34 35.34 2010-03-01 02:26:51.000 060 33301.23 248.21 2383.33 35.34 2010-03-01 02:26:52.000 060 33301.25 248.27 2383.36 35.34 2010-03-01 02:26:53.000 060 33301.14 248.24 2383.34 35.34 2010-03-01 02:26:54.000 060 33301.24 248.25 2383.34 35.34 2010-03-01 02:26:55.000 060 33301.25 248.22 2383.33 35.34 2010-03-01 02:26:56.000 060 33301.23 248.24 2383.28 35.34 2010-03-01 02:26:57.000 060 33301.21 248.23 2383.28 35.34 2010-03-01 02:26:58.000 060 33301.20 248.23 2383.33 35.34 2010-03-01 02:26:59.000 060 33301.21 248.27 2383.41 35.34 2010-03-01 02:27:00.000 060 33301.20 248.20 2383.32 35.34 2010-03-01 02:27:01.000 060 33301.22 248.25 2383.44 35.34 2010-03-01 02:27:02.000 060 33301.26 248.27 2383.43 35.34 2010-03-01 02:27:03.000 060 33301.18 248.25 2383.33 35.34 2010-03-01 02:27:04.000 060 33301.29 248.26 2383.37 35.34 2010-03-01 02:27:05.000 060 33301.25 248.25 2383.34 35.34 2010-03-01 02:27:06.000 060 33301.25 248.25 2383.37 35.34 2010-03-01 02:27:07.000 060 33301.14 248.23 2383.36 35.34 2010-03-01 02:27:08.000 060 33301.19 248.25 2383.34 35.34 2010-03-01 02:27:09.000 060 33301.14 248.29 2383.34 35.34 2010-03-01 02:27:10.000 060 33301.15 248.25 2383.28 35.34 2010-03-01 02:27:11.000 060 33301.20 248.27 2383.36 35.34 2010-03-01 02:27:12.000 060 33301.30 248.29 2383.40 35.34 2010-03-01 02:27:13.000 060 33301.11 248.26 2383.39 35.34 2010-03-01 02:27:14.000 060 33301.19 248.24 2383.43 35.34 2010-03-01 02:27:15.000 060 33301.20 248.28 2383.42 35.34 2010-03-01 02:27:16.000 060 33301.21 248.29 2383.39 35.34 2010-03-01 02:27:17.000 060 33301.17 248.28 2383.36 35.34 2010-03-01 02:27:18.000 060 33301.32 248.26 2383.34 35.34 2010-03-01 02:27:19.000 060 33301.07 248.30 2383.31 35.34 2010-03-01 02:27:20.000 060 33301.17 248.26 2383.23 35.34 2010-03-01 02:27:21.000 060 33301.29 248.27 2383.37 35.34 2010-03-01 02:27:22.000 060 33301.17 248.28 2383.32 35.34 2010-03-01 02:27:23.000 060 33301.18 248.33 2383.30 35.34 2010-03-01 02:27:24.000 060 33301.21 248.30 2383.37 35.34 2010-03-01 02:27:25.000 060 33301.20 248.27 2383.31 35.34 2010-03-01 02:27:26.000 060 33301.22 248.27 2383.33 35.34 2010-03-01 02:27:27.000 060 33301.19 248.27 2383.36 35.34 2010-03-01 02:27:28.000 060 33301.20 248.27 2383.35 35.34 2010-03-01 02:27:29.000 060 33301.17 248.31 2383.30 35.34 2010-03-01 02:27:30.000 060 33301.20 248.32 2383.37 35.34 2010-03-01 02:27:31.000 060 33301.12 248.34 2383.33 35.34 2010-03-01 02:27:32.000 060 33301.06 248.30 2383.35 35.34 2010-03-01 02:27:33.000 060 33301.17 248.28 2383.30 35.34 2010-03-01 02:27:34.000 060 33301.24 248.32 2383.32 35.34 2010-03-01 02:27:35.000 060 33301.23 248.30 2383.43 35.34 2010-03-01 02:27:36.000 060 33301.18 248.29 2383.28 35.34 2010-03-01 02:27:37.000 060 33301.21 248.30 2383.38 35.34 2010-03-01 02:27:38.000 060 33301.20 248.25 2383.33 35.34 2010-03-01 02:27:39.000 060 33301.23 248.34 2383.36 35.34 2010-03-01 02:27:40.000 060 33301.15 248.31 2383.32 35.34 2010-03-01 02:27:41.000 060 33301.17 248.29 2383.30 35.34 2010-03-01 02:27:42.000 060 33301.14 248.32 2383.31 35.34 2010-03-01 02:27:43.000 060 33301.07 248.34 2383.37 35.34 2010-03-01 02:27:44.000 060 33301.04 248.31 2383.39 35.34 2010-03-01 02:27:45.000 060 33301.03 248.34 2383.37 35.34 2010-03-01 02:27:46.000 060 33301.08 248.33 2383.46 35.34 2010-03-01 02:27:47.000 060 33301.07 248.33 2383.36 35.34 2010-03-01 02:27:48.000 060 33301.17 248.33 2383.36 35.34 2010-03-01 02:27:49.000 060 33301.08 248.36 2383.33 35.34 2010-03-01 02:27:50.000 060 33300.96 248.34 2383.40 35.34 2010-03-01 02:27:51.000 060 33301.08 248.34 2383.39 35.34 2010-03-01 02:27:52.000 060 33301.09 248.33 2383.43 35.34 2010-03-01 02:27:53.000 060 33301.03 248.35 2383.46 35.34 2010-03-01 02:27:54.000 060 33301.09 248.32 2383.31 35.34 2010-03-01 02:27:55.000 060 33301.08 248.37 2383.39 35.34 2010-03-01 02:27:56.000 060 33300.98 248.39 2383.45 35.34 2010-03-01 02:27:57.000 060 33301.00 248.35 2383.37 35.34 2010-03-01 02:27:58.000 060 33300.98 248.39 2383.43 35.34 2010-03-01 02:27:59.000 060 33300.96 248.33 2383.36 35.34 2010-03-01 02:28:00.000 060 33300.87 248.41 2383.37 35.34 2010-03-01 02:28:01.000 060 33301.08 248.39 2383.43 35.34 2010-03-01 02:28:02.000 060 33301.04 248.41 2383.40 35.34 2010-03-01 02:28:03.000 060 33301.00 248.46 2383.42 35.34 2010-03-01 02:28:04.000 060 33301.01 248.39 2383.45 35.34 2010-03-01 02:28:05.000 060 33301.02 248.43 2383.40 35.34 2010-03-01 02:28:06.000 060 33301.12 248.39 2383.43 35.34 2010-03-01 02:28:07.000 060 33300.97 248.39 2383.45 35.34 2010-03-01 02:28:08.000 060 33300.96 248.40 2383.38 35.34 2010-03-01 02:28:09.000 060 33301.04 248.45 2383.40 35.34 2010-03-01 02:28:10.000 060 33301.05 248.39 2383.43 35.34 2010-03-01 02:28:11.000 060 33301.07 248.41 2383.42 35.34 2010-03-01 02:28:12.000 060 33301.12 248.39 2383.40 35.34 2010-03-01 02:28:13.000 060 33301.03 248.42 2383.45 35.34 2010-03-01 02:28:14.000 060 33301.05 248.41 2383.41 35.34 2010-03-01 02:28:15.000 060 33301.00 248.42 2383.47 35.34 2010-03-01 02:28:16.000 060 33301.04 248.38 2383.43 35.34 2010-03-01 02:28:17.000 060 33301.02 248.40 2383.44 35.34 2010-03-01 02:28:18.000 060 33301.04 248.41 2383.48 35.34 2010-03-01 02:28:19.000 060 33301.07 248.40 2383.47 35.34 2010-03-01 02:28:20.000 060 33301.07 248.40 2383.45 35.34 2010-03-01 02:28:21.000 060 33301.08 248.40 2383.48 35.34 2010-03-01 02:28:22.000 060 33301.05 248.40 2383.47 35.34 2010-03-01 02:28:23.000 060 33301.07 248.43 2383.45 35.34 2010-03-01 02:28:24.000 060 33301.05 248.44 2383.41 35.34 2010-03-01 02:28:25.000 060 33301.13 248.36 2383.46 35.34 2010-03-01 02:28:26.000 060 33301.08 248.35 2383.48 35.34 2010-03-01 02:28:27.000 060 33301.07 248.38 2383.45 35.34 2010-03-01 02:28:28.000 060 33301.10 248.33 2383.41 35.34 2010-03-01 02:28:29.000 060 33301.12 248.38 2383.40 35.34 2010-03-01 02:28:30.000 060 33301.13 248.40 2383.41 35.34 2010-03-01 02:28:31.000 060 33301.16 248.36 2383.36 35.34 2010-03-01 02:28:32.000 060 33301.17 248.39 2383.37 35.34 2010-03-01 02:28:33.000 060 33301.13 248.37 2383.45 35.34 2010-03-01 02:28:34.000 060 33301.17 248.35 2383.42 35.34 2010-03-01 02:28:35.000 060 33301.18 248.39 2383.49 35.34 2010-03-01 02:28:36.000 060 33301.21 248.36 2383.33 35.34 2010-03-01 02:28:37.000 060 33301.17 248.35 2383.44 35.34 2010-03-01 02:28:38.000 060 33301.18 248.39 2383.46 35.34 2010-03-01 02:28:39.000 060 33301.16 248.43 2383.42 35.34 2010-03-01 02:28:40.000 060 33301.24 248.37 2383.39 35.34 2010-03-01 02:28:41.000 060 33301.27 248.38 2383.37 35.34 2010-03-01 02:28:42.000 060 33301.12 248.40 2383.36 35.34 2010-03-01 02:28:43.000 060 33301.27 248.38 2383.43 35.34 2010-03-01 02:28:44.000 060 33301.21 248.38 2383.43 35.34 2010-03-01 02:28:45.000 060 33301.21 248.35 2383.43 35.34 2010-03-01 02:28:46.000 060 33301.24 248.36 2383.39 35.34 2010-03-01 02:28:47.000 060 33301.19 248.42 2383.39 35.34 2010-03-01 02:28:48.000 060 33301.17 248.42 2383.42 35.34 2010-03-01 02:28:49.000 060 33301.06 248.41 2383.34 35.34 2010-03-01 02:28:50.000 060 33301.13 248.40 2383.32 35.34 2010-03-01 02:28:51.000 060 33301.20 248.37 2383.40 35.34 2010-03-01 02:28:52.000 060 33301.13 248.38 2383.39 35.34 2010-03-01 02:28:53.000 060 33301.06 248.38 2383.39 35.34 2010-03-01 02:28:54.000 060 33301.12 248.42 2383.41 35.34 2010-03-01 02:28:55.000 060 33301.07 248.41 2383.33 35.34 2010-03-01 02:28:56.000 060 33301.09 248.45 2383.33 35.34 2010-03-01 02:28:57.000 060 33301.11 248.45 2383.45 35.34 2010-03-01 02:28:58.000 060 33301.04 248.42 2383.41 35.34 2010-03-01 02:28:59.000 060 33301.19 248.44 2383.47 35.34 2010-03-01 02:29:00.000 060 33301.06 248.46 2383.37 35.34 2010-03-01 02:29:01.000 060 33301.08 248.48 2383.34 35.34 2010-03-01 02:29:02.000 060 33301.10 248.48 2383.44 35.34 2010-03-01 02:29:03.000 060 33301.05 248.49 2383.48 35.34 2010-03-01 02:29:04.000 060 33301.05 248.49 2383.42 35.34 2010-03-01 02:29:05.000 060 33301.08 248.46 2383.43 35.34 2010-03-01 02:29:06.000 060 33301.07 248.48 2383.46 35.34 2010-03-01 02:29:07.000 060 33301.18 248.48 2383.30 35.34 2010-03-01 02:29:08.000 060 33301.07 248.45 2383.41 35.34 2010-03-01 02:29:09.000 060 33301.08 248.45 2383.43 35.34 2010-03-01 02:29:10.000 060 33301.07 248.43 2383.39 35.34 2010-03-01 02:29:11.000 060 33301.04 248.44 2383.42 35.34 2010-03-01 02:29:12.000 060 33301.08 248.44 2383.37 35.34 2010-03-01 02:29:13.000 060 33301.15 248.44 2383.37 35.34 2010-03-01 02:29:14.000 060 33301.04 248.43 2383.39 35.34 2010-03-01 02:29:15.000 060 33301.07 248.39 2383.32 35.34 2010-03-01 02:29:16.000 060 33301.15 248.47 2383.45 35.34 2010-03-01 02:29:17.000 060 33301.07 248.40 2383.35 35.34 2010-03-01 02:29:18.000 060 33301.12 248.39 2383.48 35.34 2010-03-01 02:29:19.000 060 33301.22 248.42 2383.39 35.34 2010-03-01 02:29:20.000 060 33301.19 248.42 2383.36 35.34 2010-03-01 02:29:21.000 060 33301.17 248.41 2383.29 35.34 2010-03-01 02:29:22.000 060 33301.23 248.37 2383.37 35.34 2010-03-01 02:29:23.000 060 33301.18 248.36 2383.39 35.34 2010-03-01 02:29:24.000 060 33301.14 248.43 2383.31 35.34 2010-03-01 02:29:25.000 060 33301.30 248.43 2383.34 35.34 2010-03-01 02:29:26.000 060 33301.23 248.43 2383.34 35.34 2010-03-01 02:29:27.000 060 33301.24 248.42 2383.36 35.34 2010-03-01 02:29:28.000 060 33301.30 248.41 2383.40 35.34 2010-03-01 02:29:29.000 060 33301.31 248.38 2383.44 35.34 2010-03-01 02:29:30.000 060 33301.27 248.42 2383.36 35.34 2010-03-01 02:29:31.000 060 33301.30 248.38 2383.43 35.34 2010-03-01 02:29:32.000 060 33301.28 248.37 2383.32 35.34 2010-03-01 02:29:33.000 060 33301.29 248.39 2383.39 35.34 2010-03-01 02:29:34.000 060 33301.31 248.37 2383.41 35.34 2010-03-01 02:29:35.000 060 33301.26 248.34 2383.45 35.34 2010-03-01 02:29:36.000 060 33301.22 248.37 2383.36 35.34 2010-03-01 02:29:37.000 060 33301.35 248.39 2383.33 35.34 2010-03-01 02:29:38.000 060 33301.28 248.37 2383.42 35.34 2010-03-01 02:29:39.000 060 33301.25 248.36 2383.40 35.34 2010-03-01 02:29:40.000 060 33301.26 248.42 2383.40 35.34 2010-03-01 02:29:41.000 060 33301.40 248.35 2383.46 35.34 2010-03-01 02:29:42.000 060 33301.21 248.38 2383.38 35.34 2010-03-01 02:29:43.000 060 33301.20 248.40 2383.25 35.34 2010-03-01 02:29:44.000 060 33301.19 248.37 2383.26 35.34 2010-03-01 02:29:45.000 060 33301.31 248.38 2383.40 35.34 2010-03-01 02:29:46.000 060 33301.36 248.44 2383.27 35.34 2010-03-01 02:29:47.000 060 33301.32 248.37 2383.35 35.34 2010-03-01 02:29:48.000 060 33301.36 248.41 2383.37 35.34 2010-03-01 02:29:49.000 060 33301.29 248.37 2383.40 35.34 2010-03-01 02:29:50.000 060 33301.23 248.38 2383.37 35.34 2010-03-01 02:29:51.000 060 33301.34 248.41 2383.42 35.34 2010-03-01 02:29:52.000 060 33301.29 248.37 2383.36 35.34 2010-03-01 02:29:53.000 060 33301.31 248.37 2383.37 35.34 2010-03-01 02:29:54.000 060 33301.28 248.41 2383.36 35.34 2010-03-01 02:29:55.000 060 33301.24 248.38 2383.33 35.34 2010-03-01 02:29:56.000 060 33301.31 248.37 2383.34 35.34 2010-03-01 02:29:57.000 060 33301.32 248.37 2383.37 35.34 2010-03-01 02:29:58.000 060 33301.36 248.37 2383.39 35.34 2010-03-01 02:29:59.000 060 33301.42 248.38 2383.26 35.34 2010-03-01 02:30:00.000 060 33301.26 248.36 2383.35 35.34 2010-03-01 02:30:01.000 060 33301.32 248.40 2383.36 35.34 2010-03-01 02:30:02.000 060 33301.29 248.37 2383.35 35.34 2010-03-01 02:30:03.000 060 33301.38 248.40 2383.24 35.34 2010-03-01 02:30:04.000 060 33301.36 248.38 2383.37 35.34 2010-03-01 02:30:05.000 060 33301.30 248.40 2383.43 35.34 2010-03-01 02:30:06.000 060 33301.37 248.38 2383.31 35.34 2010-03-01 02:30:07.000 060 33301.33 248.42 2383.36 35.34 2010-03-01 02:30:08.000 060 33301.34 248.37 2383.36 35.34 2010-03-01 02:30:09.000 060 33301.35 248.38 2383.33 35.34 2010-03-01 02:30:10.000 060 33301.33 248.38 2383.42 35.34 2010-03-01 02:30:11.000 060 33301.23 248.37 2383.29 35.34 2010-03-01 02:30:12.000 060 33301.38 248.38 2383.39 35.34 2010-03-01 02:30:13.000 060 33301.40 248.40 2383.38 35.34 2010-03-01 02:30:14.000 060 33301.31 248.38 2383.37 35.34 2010-03-01 02:30:15.000 060 33301.35 248.40 2383.37 35.34 2010-03-01 02:30:16.000 060 33301.39 248.43 2383.29 35.34 2010-03-01 02:30:17.000 060 33301.32 248.42 2383.37 35.34 2010-03-01 02:30:18.000 060 33301.32 248.40 2383.38 35.34 2010-03-01 02:30:19.000 060 33301.23 248.38 2383.36 35.34 2010-03-01 02:30:20.000 060 33301.26 248.39 2383.24 35.34 2010-03-01 02:30:21.000 060 33301.25 248.43 2383.34 35.34 2010-03-01 02:30:22.000 060 33301.29 248.42 2383.42 35.34 2010-03-01 02:30:23.000 060 33301.33 248.44 2383.31 35.34 2010-03-01 02:30:24.000 060 33301.21 248.42 2383.40 35.34 2010-03-01 02:30:25.000 060 33301.35 248.42 2383.39 35.34 2010-03-01 02:30:26.000 060 33301.26 248.38 2383.33 35.34 2010-03-01 02:30:27.000 060 33301.26 248.42 2383.38 35.34 2010-03-01 02:30:28.000 060 33301.32 248.41 2383.30 35.34 2010-03-01 02:30:29.000 060 33301.21 248.44 2383.43 35.34 2010-03-01 02:30:30.000 060 33301.27 248.46 2383.32 35.34 2010-03-01 02:30:31.000 060 33301.25 248.45 2383.37 35.34 2010-03-01 02:30:32.000 060 33301.18 248.44 2383.40 35.34 2010-03-01 02:30:33.000 060 33301.21 248.46 2383.39 35.34 2010-03-01 02:30:34.000 060 33301.23 248.43 2383.35 35.34 2010-03-01 02:30:35.000 060 33301.19 248.43 2383.39 35.34 2010-03-01 02:30:36.000 060 33301.20 248.43 2383.30 35.34 2010-03-01 02:30:37.000 060 33301.22 248.42 2383.37 35.34 2010-03-01 02:30:38.000 060 33301.26 248.43 2383.30 35.34 2010-03-01 02:30:39.000 060 33301.26 248.46 2383.43 35.34 2010-03-01 02:30:40.000 060 33301.18 248.43 2383.31 35.34 2010-03-01 02:30:41.000 060 33301.24 248.45 2383.35 35.34 2010-03-01 02:30:42.000 060 33301.18 248.45 2383.37 35.34 2010-03-01 02:30:43.000 060 33301.26 248.46 2383.33 35.34 2010-03-01 02:30:44.000 060 33301.23 248.47 2383.39 35.34 2010-03-01 02:30:45.000 060 33301.23 248.49 2383.42 35.34 2010-03-01 02:30:46.000 060 33301.15 248.46 2383.34 35.34 2010-03-01 02:30:47.000 060 33301.23 248.46 2383.44 35.34 2010-03-01 02:30:48.000 060 33301.29 248.48 2383.40 35.34 2010-03-01 02:30:49.000 060 33301.14 248.47 2383.46 35.34 2010-03-01 02:30:50.000 060 33301.20 248.46 2383.42 35.34 2010-03-01 02:30:51.000 060 33301.18 248.47 2383.34 35.34 2010-03-01 02:30:52.000 060 33301.23 248.51 2383.39 35.34 2010-03-01 02:30:53.000 060 33301.15 248.50 2383.40 35.34 2010-03-01 02:30:54.000 060 33301.23 248.45 2383.48 35.34 2010-03-01 02:30:55.000 060 33301.22 248.53 2383.40 35.34 2010-03-01 02:30:56.000 060 33301.17 248.51 2383.33 35.34 2010-03-01 02:30:57.000 060 33301.21 248.49 2383.39 35.34 2010-03-01 02:30:58.000 060 33301.24 248.47 2383.45 35.34 2010-03-01 02:30:59.000 060 33301.15 248.48 2383.39 35.34 2010-03-01 02:31:00.000 060 33301.17 248.48 2383.47 35.34 2010-03-01 02:31:01.000 060 33301.05 248.52 2383.47 35.34 2010-03-01 02:31:02.000 060 33301.10 248.49 2383.39 35.34 2010-03-01 02:31:03.000 060 33301.06 248.49 2383.39 35.34 2010-03-01 02:31:04.000 060 33301.19 248.51 2383.32 35.34 2010-03-01 02:31:05.000 060 33301.12 248.54 2383.44 35.34 2010-03-01 02:31:06.000 060 33301.11 248.48 2383.49 35.34 2010-03-01 02:31:07.000 060 33301.09 248.51 2383.42 35.34 2010-03-01 02:31:08.000 060 33301.02 248.51 2383.39 35.34 2010-03-01 02:31:09.000 060 33301.05 248.50 2383.48 35.34 2010-03-01 02:31:10.000 060 33301.03 248.57 2383.46 35.34 2010-03-01 02:31:11.000 060 33301.10 248.50 2383.42 35.34 2010-03-01 02:31:12.000 060 33301.15 248.56 2383.46 35.34 2010-03-01 02:31:13.000 060 33300.98 248.51 2383.45 35.34 2010-03-01 02:31:14.000 060 33301.00 248.53 2383.38 35.34 2010-03-01 02:31:15.000 060 33301.06 248.55 2383.42 35.34 2010-03-01 02:31:16.000 060 33301.12 248.55 2383.46 35.34 2010-03-01 02:31:17.000 060 33301.11 248.56 2383.33 35.34 2010-03-01 02:31:18.000 060 33301.06 248.57 2383.47 35.34 2010-03-01 02:31:19.000 060 33300.98 248.54 2383.46 35.34 2010-03-01 02:31:20.000 060 33301.07 248.58 2383.37 35.34 2010-03-01 02:31:21.000 060 33301.05 248.57 2383.45 35.34 2010-03-01 02:31:22.000 060 33301.05 248.56 2383.47 35.34 2010-03-01 02:31:23.000 060 33301.07 248.57 2383.48 35.34 2010-03-01 02:31:24.000 060 33301.03 248.54 2383.49 35.34 2010-03-01 02:31:25.000 060 33301.04 248.53 2383.52 35.34 2010-03-01 02:31:26.000 060 33301.05 248.57 2383.45 35.34 2010-03-01 02:31:27.000 060 33301.01 248.56 2383.44 35.34 2010-03-01 02:31:28.000 060 33301.10 248.55 2383.51 35.34 2010-03-01 02:31:29.000 060 33301.07 248.54 2383.45 35.34 2010-03-01 02:31:30.000 060 33301.10 248.53 2383.38 35.34 2010-03-01 02:31:31.000 060 33301.00 248.55 2383.43 35.34 2010-03-01 02:31:32.000 060 33301.02 248.50 2383.53 35.34 2010-03-01 02:31:33.000 060 33301.01 248.54 2383.55 35.34 2010-03-01 02:31:34.000 060 33301.04 248.50 2383.53 35.34 2010-03-01 02:31:35.000 060 33301.17 248.57 2383.46 35.34 2010-03-01 02:31:36.000 060 33301.04 248.47 2383.46 35.34 2010-03-01 02:31:37.000 060 33301.11 248.50 2383.42 35.34 2010-03-01 02:31:38.000 060 33301.19 248.56 2383.43 35.34 2010-03-01 02:31:39.000 060 33301.15 248.55 2383.40 35.34 2010-03-01 02:31:40.000 060 33301.14 248.52 2383.51 35.34 2010-03-01 02:31:41.000 060 33301.12 248.53 2383.42 35.34 2010-03-01 02:31:42.000 060 33301.15 248.52 2383.43 35.34 2010-03-01 02:31:43.000 060 33301.15 248.49 2383.43 35.34 2010-03-01 02:31:44.000 060 33301.20 248.50 2383.52 35.34 2010-03-01 02:31:45.000 060 33301.20 248.49 2383.44 35.34 2010-03-01 02:31:46.000 060 33301.28 248.52 2383.42 35.34 2010-03-01 02:31:47.000 060 33301.10 248.50 2383.34 35.34 2010-03-01 02:31:48.000 060 33301.24 248.51 2383.36 35.34 2010-03-01 02:31:49.000 060 33301.21 248.49 2383.45 35.34 2010-03-01 02:31:50.000 060 33301.14 248.51 2383.37 35.34 2010-03-01 02:31:51.000 060 33301.11 248.51 2383.33 35.34 2010-03-01 02:31:52.000 060 33301.10 248.52 2383.45 35.34 2010-03-01 02:31:53.000 060 33301.14 248.51 2383.46 35.34 2010-03-01 02:31:54.000 060 33301.16 248.50 2383.40 35.34 2010-03-01 02:31:55.000 060 33301.18 248.52 2383.40 35.34 2010-03-01 02:31:56.000 060 33301.24 248.49 2383.46 35.34 2010-03-01 02:31:57.000 060 33301.17 248.50 2383.43 35.34 2010-03-01 02:31:58.000 060 33301.20 248.49 2383.43 35.34 2010-03-01 02:31:59.000 060 33301.23 248.48 2383.43 35.34 2010-03-01 02:32:00.000 060 33301.21 248.53 2383.45 35.34 2010-03-01 02:32:01.000 060 33301.21 248.49 2383.43 35.34 2010-03-01 02:32:02.000 060 33301.16 248.51 2383.37 35.34 2010-03-01 02:32:03.000 060 33301.22 248.50 2383.40 35.34 2010-03-01 02:32:04.000 060 33301.22 248.46 2383.46 35.34 2010-03-01 02:32:05.000 060 33301.23 248.49 2383.37 35.34 2010-03-01 02:32:06.000 060 33301.20 248.49 2383.37 35.34 2010-03-01 02:32:07.000 060 33301.26 248.52 2383.42 35.34 2010-03-01 02:32:08.000 060 33301.23 248.50 2383.34 35.34 2010-03-01 02:32:09.000 060 33301.22 248.51 2383.39 35.34 2010-03-01 02:32:10.000 060 33301.29 248.50 2383.44 35.34 2010-03-01 02:32:11.000 060 33301.27 248.50 2383.36 35.34 2010-03-01 02:32:12.000 060 33301.21 248.50 2383.43 35.34 2010-03-01 02:32:13.000 060 33301.27 248.52 2383.39 35.34 2010-03-01 02:32:14.000 060 33301.33 248.50 2383.39 35.34 2010-03-01 02:32:15.000 060 33301.24 248.51 2383.40 35.34 2010-03-01 02:32:16.000 060 33301.26 248.51 2383.37 35.34 2010-03-01 02:32:17.000 060 33301.21 248.50 2383.40 35.34 2010-03-01 02:32:18.000 060 33301.27 248.52 2383.38 35.34 2010-03-01 02:32:19.000 060 33301.23 248.47 2383.38 35.34 2010-03-01 02:32:20.000 060 33301.27 248.51 2383.36 35.34 2010-03-01 02:32:21.000 060 33301.28 248.52 2383.32 35.34 2010-03-01 02:32:22.000 060 33301.23 248.54 2383.38 35.34 2010-03-01 02:32:23.000 060 33301.21 248.49 2383.40 35.34 2010-03-01 02:32:24.000 060 33301.30 248.50 2383.31 35.34 2010-03-01 02:32:25.000 060 33301.27 248.48 2383.40 35.34 2010-03-01 02:32:26.000 060 33301.29 248.55 2383.42 35.34 2010-03-01 02:32:27.000 060 33301.34 248.53 2383.36 35.34 2010-03-01 02:32:28.000 060 33301.33 248.50 2383.36 35.34 2010-03-01 02:32:29.000 060 33301.26 248.51 2383.37 35.34 2010-03-01 02:32:30.000 060 33301.31 248.52 2383.39 35.34 2010-03-01 02:32:31.000 060 33301.23 248.54 2383.34 35.34 2010-03-01 02:32:32.000 060 33301.34 248.44 2383.44 35.34 2010-03-01 02:32:33.000 060 33301.31 248.47 2383.42 35.34 2010-03-01 02:32:34.000 060 33301.34 248.53 2383.30 35.34 2010-03-01 02:32:35.000 060 33301.29 248.52 2383.38 35.34 2010-03-01 02:32:36.000 060 33301.29 248.48 2383.43 35.34 2010-03-01 02:32:37.000 060 33301.33 248.52 2383.36 35.34 2010-03-01 02:32:38.000 060 33301.33 248.53 2383.34 35.34 2010-03-01 02:32:39.000 060 33301.30 248.53 2383.32 35.34 2010-03-01 02:32:40.000 060 33301.32 248.49 2383.33 35.34 2010-03-01 02:32:41.000 060 33301.35 248.52 2383.33 35.34 2010-03-01 02:32:42.000 060 33301.36 248.46 2383.34 35.34 2010-03-01 02:32:43.000 060 33301.30 248.54 2383.37 35.34 2010-03-01 02:32:44.000 060 33301.31 248.51 2383.33 35.34 2010-03-01 02:32:45.000 060 33301.24 248.48 2383.28 35.34 2010-03-01 02:32:46.000 060 33301.41 248.52 2383.37 35.34 2010-03-01 02:32:47.000 060 33301.37 248.49 2383.41 35.34 2010-03-01 02:32:48.000 060 33301.41 248.52 2383.37 35.34 2010-03-01 02:32:49.000 060 33301.41 248.52 2383.34 35.34 2010-03-01 02:32:50.000 060 33301.41 248.50 2383.32 35.34 2010-03-01 02:32:51.000 060 33301.45 248.50 2383.30 35.34 2010-03-01 02:32:52.000 060 33301.38 248.55 2383.38 35.34 2010-03-01 02:32:53.000 060 33301.39 248.48 2383.32 35.34 2010-03-01 02:32:54.000 060 33301.43 248.54 2383.32 35.34 2010-03-01 02:32:55.000 060 33301.24 248.45 2383.33 35.34 2010-03-01 02:32:56.000 060 33301.36 248.51 2383.39 35.34 2010-03-01 02:32:57.000 060 33301.38 248.48 2383.41 35.34 2010-03-01 02:32:58.000 060 33301.36 248.52 2383.43 35.34 2010-03-01 02:32:59.000 060 33301.33 248.55 2383.39 35.34 2010-03-01 02:33:00.000 060 33301.45 248.52 2383.35 35.34 2010-03-01 02:33:01.000 060 33301.23 248.53 2383.32 35.34 2010-03-01 02:33:02.000 060 33301.40 248.51 2383.28 35.34 2010-03-01 02:33:03.000 060 33301.29 248.50 2383.32 35.34 2010-03-01 02:33:04.000 060 33301.39 248.47 2383.35 35.34 2010-03-01 02:33:05.000 060 33301.29 248.54 2383.32 35.34 2010-03-01 02:33:06.000 060 33301.27 248.51 2383.33 35.34 2010-03-01 02:33:07.000 060 33301.38 248.51 2383.33 35.34 2010-03-01 02:33:08.000 060 33301.29 248.52 2383.34 35.34 2010-03-01 02:33:09.000 060 33301.31 248.52 2383.34 35.34 2010-03-01 02:33:10.000 060 33301.35 248.52 2383.35 35.34 2010-03-01 02:33:11.000 060 33301.27 248.53 2383.39 35.34 2010-03-01 02:33:12.000 060 33301.31 248.53 2383.37 35.34 2010-03-01 02:33:13.000 060 33301.26 248.55 2383.37 35.34 2010-03-01 02:33:14.000 060 33301.27 248.56 2383.26 35.34 2010-03-01 02:33:15.000 060 33301.32 248.53 2383.34 35.34 2010-03-01 02:33:16.000 060 33301.30 248.49 2383.35 35.34 2010-03-01 02:33:17.000 060 33301.30 248.52 2383.39 35.34 2010-03-01 02:33:18.000 060 33301.33 248.49 2383.34 35.34 2010-03-01 02:33:19.000 060 33301.27 248.53 2383.37 35.34 2010-03-01 02:33:20.000 060 33301.28 248.50 2383.37 35.34 2010-03-01 02:33:21.000 060 33301.20 248.51 2383.35 35.34 2010-03-01 02:33:22.000 060 33301.23 248.54 2383.32 35.34 2010-03-01 02:33:23.000 060 33301.33 248.50 2383.46 35.34 2010-03-01 02:33:24.000 060 33301.21 248.49 2383.47 35.34 2010-03-01 02:33:25.000 060 33301.20 248.49 2383.36 35.34 2010-03-01 02:33:26.000 060 33301.32 248.53 2383.42 35.34 2010-03-01 02:33:27.000 060 33301.26 248.51 2383.40 35.34 2010-03-01 02:33:28.000 060 33301.28 248.49 2383.39 35.34 2010-03-01 02:33:29.000 060 33301.21 248.54 2383.35 35.34 2010-03-01 02:33:30.000 060 33301.21 248.53 2383.33 35.34 2010-03-01 02:33:31.000 060 33301.26 248.47 2383.39 35.34 2010-03-01 02:33:32.000 060 33301.19 248.46 2383.45 35.34 2010-03-01 02:33:33.000 060 33301.20 248.50 2383.43 35.34 2010-03-01 02:33:34.000 060 33301.22 248.49 2383.40 35.34 2010-03-01 02:33:35.000 060 33301.21 248.53 2383.34 35.34 2010-03-01 02:33:36.000 060 33301.23 248.50 2383.32 35.34 2010-03-01 02:33:37.000 060 33301.18 248.51 2383.38 35.34 2010-03-01 02:33:38.000 060 33301.33 248.50 2383.42 35.34 2010-03-01 02:33:39.000 060 33301.17 248.44 2383.40 35.34 2010-03-01 02:33:40.000 060 33301.26 248.45 2383.41 35.34 2010-03-01 02:33:41.000 060 33301.32 248.47 2383.41 35.34 2010-03-01 02:33:42.000 060 33301.23 248.49 2383.46 35.34 2010-03-01 02:33:43.000 060 33301.24 248.47 2383.41 35.34 2010-03-01 02:33:44.000 060 33301.32 248.46 2383.30 35.34 2010-03-01 02:33:45.000 060 33301.20 248.46 2383.33 35.34 2010-03-01 02:33:46.000 060 33301.25 248.48 2383.36 35.34 2010-03-01 02:33:47.000 060 33301.20 248.48 2383.49 35.34 2010-03-01 02:33:48.000 060 33301.21 248.51 2383.46 35.34 2010-03-01 02:33:49.000 060 33301.24 248.53 2383.42 35.34 2010-03-01 02:33:50.000 060 33301.23 248.48 2383.43 35.34 2010-03-01 02:33:51.000 060 33301.30 248.48 2383.42 35.34 2010-03-01 02:33:52.000 060 33301.26 248.46 2383.40 35.34 2010-03-01 02:33:53.000 060 33301.25 248.49 2383.43 35.34 2010-03-01 02:33:54.000 060 33301.28 248.48 2383.36 35.34 2010-03-01 02:33:55.000 060 33301.28 248.47 2383.42 35.34 2010-03-01 02:33:56.000 060 33301.29 248.46 2383.42 35.34 2010-03-01 02:33:57.000 060 33301.27 248.44 2383.35 35.34 2010-03-01 02:33:58.000 060 33301.33 248.47 2383.39 35.34 2010-03-01 02:33:59.000 060 33301.26 248.49 2383.45 35.34 2010-03-01 02:34:00.000 060 33301.27 248.49 2383.36 35.34 2010-03-01 02:34:01.000 060 33301.30 248.43 2383.32 35.34 2010-03-01 02:34:02.000 060 33301.24 248.48 2383.39 35.34 2010-03-01 02:34:03.000 060 33301.25 248.48 2383.33 35.34 2010-03-01 02:34:04.000 060 33301.27 248.43 2383.42 35.34 2010-03-01 02:34:05.000 060 33301.25 248.51 2383.43 35.34 2010-03-01 02:34:06.000 060 33301.23 248.49 2383.33 35.34 2010-03-01 02:34:07.000 060 33301.26 248.48 2383.44 35.34 2010-03-01 02:34:08.000 060 33301.26 248.46 2383.43 35.34 2010-03-01 02:34:09.000 060 33301.25 248.47 2383.40 35.34 2010-03-01 02:34:10.000 060 33301.29 248.48 2383.34 35.34 2010-03-01 02:34:11.000 060 33301.16 248.50 2383.35 35.34 2010-03-01 02:34:12.000 060 33301.33 248.47 2383.46 35.34 2010-03-01 02:34:13.000 060 33301.29 248.51 2383.36 35.34 2010-03-01 02:34:14.000 060 33301.21 248.50 2383.42 35.34 2010-03-01 02:34:15.000 060 33301.20 248.50 2383.40 35.34 2010-03-01 02:34:16.000 060 33301.30 248.44 2383.31 35.34 2010-03-01 02:34:17.000 060 33301.30 248.47 2383.38 35.34 2010-03-01 02:34:18.000 060 33301.42 248.47 2383.44 35.34 2010-03-01 02:34:19.000 060 33301.22 248.46 2383.49 35.34 2010-03-01 02:34:20.000 060 33301.30 248.45 2383.45 35.34 2010-03-01 02:34:21.000 060 33301.31 248.43 2383.43 35.34 2010-03-01 02:34:22.000 060 33301.22 248.44 2383.40 35.34 2010-03-01 02:34:23.000 060 33301.19 248.46 2383.44 35.34 2010-03-01 02:34:24.000 060 33301.20 248.46 2383.46 35.34 2010-03-01 02:34:25.000 060 33301.32 248.46 2383.40 35.34 2010-03-01 02:34:26.000 060 33301.20 248.46 2383.34 35.34 2010-03-01 02:34:27.000 060 33301.21 248.43 2383.29 35.34 2010-03-01 02:34:28.000 060 33301.27 248.47 2383.42 35.34 2010-03-01 02:34:29.000 060 33301.24 248.45 2383.45 35.34 2010-03-01 02:34:30.000 060 33301.29 248.45 2383.40 35.34 2010-03-01 02:34:31.000 060 33301.21 248.46 2383.42 35.34 2010-03-01 02:34:32.000 060 33301.20 248.46 2383.34 35.34 2010-03-01 02:34:33.000 060 33301.19 248.47 2383.35 35.34 2010-03-01 02:34:34.000 060 33301.28 248.47 2383.41 35.34 2010-03-01 02:34:35.000 060 33301.26 248.48 2383.39 35.34 2010-03-01 02:34:36.000 060 33301.18 248.50 2383.39 35.34 2010-03-01 02:34:37.000 060 33301.18 248.49 2383.42 35.34 2010-03-01 02:34:38.000 060 33301.28 248.50 2383.44 35.34 2010-03-01 02:34:39.000 060 33301.17 248.47 2383.44 35.34 2010-03-01 02:34:40.000 060 33301.30 248.49 2383.40 35.34 2010-03-01 02:34:41.000 060 33301.18 248.48 2383.42 35.34 2010-03-01 02:34:42.000 060 33301.34 248.50 2383.49 35.34 2010-03-01 02:34:43.000 060 33301.29 248.48 2383.34 35.34 2010-03-01 02:34:44.000 060 33301.27 248.47 2383.30 35.34 2010-03-01 02:34:45.000 060 33301.28 248.50 2383.35 35.34 2010-03-01 02:34:46.000 060 33301.24 248.47 2383.46 35.34 2010-03-01 02:34:47.000 060 33301.21 248.46 2383.34 35.34 2010-03-01 02:34:48.000 060 33301.24 248.50 2383.39 35.34 2010-03-01 02:34:49.000 060 33301.24 248.51 2383.45 35.34 2010-03-01 02:34:50.000 060 33301.32 248.44 2383.33 35.34 2010-03-01 02:34:51.000 060 33301.24 248.44 2383.38 35.34 2010-03-01 02:34:52.000 060 33301.18 248.48 2383.39 35.34 2010-03-01 02:34:53.000 060 33301.21 248.51 2383.36 35.34 2010-03-01 02:34:54.000 060 33301.16 248.47 2383.42 35.34 2010-03-01 02:34:55.000 060 33301.34 248.47 2383.39 35.34 2010-03-01 02:34:56.000 060 33301.20 248.47 2383.43 35.34 2010-03-01 02:34:57.000 060 33301.31 248.50 2383.42 35.34 2010-03-01 02:34:58.000 060 33301.24 248.45 2383.32 35.34 2010-03-01 02:34:59.000 060 33301.22 248.44 2383.33 35.34 2010-03-01 02:35:00.000 060 33301.27 248.48 2383.38 35.34 2010-03-01 02:35:01.000 060 33301.20 248.46 2383.42 35.34 2010-03-01 02:35:02.000 060 33301.36 248.50 2383.37 35.34 2010-03-01 02:35:03.000 060 33301.21 248.42 2383.37 35.34 2010-03-01 02:35:04.000 060 33301.22 248.45 2383.50 35.34 2010-03-01 02:35:05.000 060 33301.27 248.43 2383.39 35.34 2010-03-01 02:35:06.000 060 33301.28 248.43 2383.42 35.34 2010-03-01 02:35:07.000 060 33301.33 248.48 2383.45 35.34 2010-03-01 02:35:08.000 060 33301.13 248.49 2383.47 35.34 2010-03-01 02:35:09.000 060 33301.12 248.48 2383.39 35.34 2010-03-01 02:35:10.000 060 33301.15 248.43 2383.36 35.34 2010-03-01 02:35:11.000 060 33301.30 248.48 2383.34 35.34 2010-03-01 02:35:12.000 060 33301.30 248.45 2383.42 35.34 2010-03-01 02:35:13.000 060 33301.17 248.48 2383.40 35.34 2010-03-01 02:35:14.000 060 33301.23 248.49 2383.37 35.34 2010-03-01 02:35:15.000 060 33301.20 248.46 2383.38 35.34 2010-03-01 02:35:16.000 060 33301.22 248.47 2383.36 35.34 2010-03-01 02:35:17.000 060 33301.20 248.47 2383.42 35.34 2010-03-01 02:35:18.000 060 33301.18 248.43 2383.39 35.34 2010-03-01 02:35:19.000 060 33301.17 248.48 2383.40 35.34 2010-03-01 02:35:20.000 060 33301.13 248.44 2383.37 35.34 2010-03-01 02:35:21.000 060 33301.13 248.46 2383.36 35.34 2010-03-01 02:35:22.000 060 33301.20 248.50 2383.43 35.34 2010-03-01 02:35:23.000 060 33301.25 248.47 2383.44 35.34 2010-03-01 02:35:24.000 060 33301.24 248.42 2383.46 35.34 2010-03-01 02:35:25.000 060 33301.28 248.46 2383.30 35.34 2010-03-01 02:35:26.000 060 33301.05 248.47 2383.38 35.34 2010-03-01 02:35:27.000 060 33301.13 248.47 2383.43 35.34 2010-03-01 02:35:28.000 060 33301.18 248.52 2383.38 35.34 2010-03-01 02:35:29.000 060 33301.19 248.49 2383.40 35.34 2010-03-01 02:35:30.000 060 33301.15 248.47 2383.37 35.34 2010-03-01 02:35:31.000 060 33301.23 248.45 2383.39 35.34 2010-03-01 02:35:32.000 060 33301.22 248.44 2383.45 35.34 2010-03-01 02:35:33.000 060 33301.20 248.45 2383.37 35.34 2010-03-01 02:35:34.000 060 33301.21 248.48 2383.40 35.34 2010-03-01 02:35:35.000 060 33301.18 248.49 2383.45 35.34 2010-03-01 02:35:36.000 060 33301.24 248.46 2383.40 35.34 2010-03-01 02:35:37.000 060 33301.20 248.48 2383.45 35.34 2010-03-01 02:35:38.000 060 33301.19 248.42 2383.37 35.34 2010-03-01 02:35:39.000 060 33301.23 248.44 2383.42 35.34 2010-03-01 02:35:40.000 060 33301.18 248.50 2383.45 35.34 2010-03-01 02:35:41.000 060 33301.26 248.49 2383.43 35.34 2010-03-01 02:35:42.000 060 33301.11 248.45 2383.49 35.34 2010-03-01 02:35:43.000 060 33301.14 248.47 2383.37 35.34 2010-03-01 02:35:44.000 060 33301.16 248.45 2383.33 35.34 2010-03-01 02:35:45.000 060 33301.18 248.45 2383.33 35.34 2010-03-01 02:35:46.000 060 33301.20 248.46 2383.40 35.34 2010-03-01 02:35:47.000 060 33301.12 248.44 2383.35 35.34 2010-03-01 02:35:48.000 060 33301.18 248.44 2383.36 35.34 2010-03-01 02:35:49.000 060 33301.14 248.45 2383.38 35.34 2010-03-01 02:35:50.000 060 33301.31 248.47 2383.44 35.34 2010-03-01 02:35:51.000 060 33301.20 248.49 2383.50 35.34 2010-03-01 02:35:52.000 060 33301.16 248.41 2383.43 35.34 2010-03-01 02:35:53.000 060 33301.19 248.47 2383.43 35.34 2010-03-01 02:35:54.000 060 33301.17 248.46 2383.37 35.34 2010-03-01 02:35:55.000 060 33301.12 248.47 2383.50 35.34 2010-03-01 02:35:56.000 060 33301.18 248.44 2383.43 35.34 2010-03-01 02:35:57.000 060 33301.15 248.46 2383.38 35.34 2010-03-01 02:35:58.000 060 33301.25 248.46 2383.31 35.34 2010-03-01 02:35:59.000 060 33301.23 248.45 2383.40 35.34 2010-03-01 02:36:00.000 060 33301.17 248.42 2383.36 35.34 2010-03-01 02:36:01.000 060 33301.13 248.47 2383.44 35.34 2010-03-01 02:36:02.000 060 33301.23 248.44 2383.36 35.34 2010-03-01 02:36:03.000 060 33301.23 248.43 2383.39 35.34 2010-03-01 02:36:04.000 060 33301.17 248.47 2383.43 35.34 2010-03-01 02:36:05.000 060 33301.14 248.44 2383.38 35.34 2010-03-01 02:36:06.000 060 33301.23 248.42 2383.42 35.34 2010-03-01 02:36:07.000 060 33301.16 248.46 2383.37 35.34 2010-03-01 02:36:08.000 060 33301.21 248.46 2383.45 35.34 2010-03-01 02:36:09.000 060 33301.08 248.46 2383.40 35.34 2010-03-01 02:36:10.000 060 33301.13 248.48 2383.33 35.34 2010-03-01 02:36:11.000 060 33301.17 248.46 2383.36 35.34 2010-03-01 02:36:12.000 060 33301.17 248.42 2383.34 35.34 2010-03-01 02:36:13.000 060 33301.29 248.44 2383.36 35.34 2010-03-01 02:36:14.000 060 33301.18 248.45 2383.39 35.34 2010-03-01 02:36:15.000 060 33301.13 248.43 2383.43 35.34 2010-03-01 02:36:16.000 060 33301.07 248.42 2383.31 35.34 2010-03-01 02:36:17.000 060 33301.19 248.39 2383.36 35.34 2010-03-01 02:36:18.000 060 33301.23 248.42 2383.38 35.34 2010-03-01 02:36:19.000 060 33301.13 248.44 2383.45 35.34 2010-03-01 02:36:20.000 060 33301.18 248.48 2383.41 35.34 2010-03-01 02:36:21.000 060 33301.14 248.47 2383.42 35.34 2010-03-01 02:36:22.000 060 33301.15 248.40 2383.40 35.34 2010-03-01 02:36:23.000 060 33301.14 248.42 2383.39 35.34 2010-03-01 02:36:24.000 060 33301.21 248.40 2383.42 35.34 2010-03-01 02:36:25.000 060 33301.21 248.40 2383.33 35.34 2010-03-01 02:36:26.000 060 33301.14 248.40 2383.46 35.34 2010-03-01 02:36:27.000 060 33301.21 248.43 2383.49 35.34 2010-03-01 02:36:28.000 060 33301.12 248.40 2383.40 35.34 2010-03-01 02:36:29.000 060 33301.17 248.43 2383.39 35.34 2010-03-01 02:36:30.000 060 33301.15 248.40 2383.42 35.34 2010-03-01 02:36:31.000 060 33301.17 248.45 2383.36 35.34 2010-03-01 02:36:32.000 060 33301.17 248.43 2383.42 35.34 2010-03-01 02:36:33.000 060 33301.09 248.41 2383.39 35.34 2010-03-01 02:36:34.000 060 33301.26 248.40 2383.36 35.34 2010-03-01 02:36:35.000 060 33301.09 248.42 2383.37 35.34 2010-03-01 02:36:36.000 060 33301.15 248.41 2383.34 35.34 2010-03-01 02:36:37.000 060 33301.03 248.37 2383.32 35.34 2010-03-01 02:36:38.000 060 33301.12 248.42 2383.43 35.34 2010-03-01 02:36:39.000 060 33301.04 248.40 2383.39 35.34 2010-03-01 02:36:40.000 060 33301.15 248.46 2383.40 35.34 2010-03-01 02:36:41.000 060 33301.08 248.42 2383.42 35.34 2010-03-01 02:36:42.000 060 33301.07 248.49 2383.49 35.34 2010-03-01 02:36:43.000 060 33301.00 248.40 2383.38 35.34 2010-03-01 02:36:44.000 060 33301.16 248.43 2383.42 35.34 2010-03-01 02:36:45.000 060 33301.12 248.42 2383.38 35.34 2010-03-01 02:36:46.000 060 33301.10 248.42 2383.46 35.34 2010-03-01 02:36:47.000 060 33301.11 248.45 2383.46 35.34 2010-03-01 02:36:48.000 060 33301.10 248.41 2383.36 35.34 2010-03-01 02:36:49.000 060 33301.13 248.41 2383.39 35.34 2010-03-01 02:36:50.000 060 33301.05 248.47 2383.39 35.34 2010-03-01 02:36:51.000 060 33301.07 248.46 2383.36 35.34 2010-03-01 02:36:52.000 060 33301.07 248.43 2383.37 35.34 2010-03-01 02:36:53.000 060 33301.02 248.41 2383.35 35.34 2010-03-01 02:36:54.000 060 33301.13 248.46 2383.31 35.34 2010-03-01 02:36:55.000 060 33300.99 248.44 2383.35 35.34 2010-03-01 02:36:56.000 060 33301.04 248.46 2383.36 35.34 2010-03-01 02:36:57.000 060 33300.96 248.43 2383.42 35.34 2010-03-01 02:36:58.000 060 33301.02 248.45 2383.36 35.34 2010-03-01 02:36:59.000 060 33300.95 248.46 2383.38 35.34 2010-03-01 02:37:00.000 060 33301.03 248.43 2383.34 35.34 2010-03-01 02:37:01.000 060 33301.00 248.42 2383.33 35.34 2010-03-01 02:37:02.000 060 33301.05 248.42 2383.34 35.34 2010-03-01 02:37:03.000 060 33300.98 248.39 2383.33 35.34 2010-03-01 02:37:04.000 060 33300.97 248.43 2383.32 35.34 2010-03-01 02:37:05.000 060 33300.93 248.42 2383.43 35.34 2010-03-01 02:37:06.000 060 33300.97 248.42 2383.39 35.34 2010-03-01 02:37:07.000 060 33300.89 248.43 2383.37 35.34 2010-03-01 02:37:08.000 060 33300.95 248.43 2383.43 35.34 2010-03-01 02:37:09.000 060 33300.99 248.41 2383.40 35.34 2010-03-01 02:37:10.000 060 33300.93 248.44 2383.46 35.34 2010-03-01 02:37:11.000 060 33301.02 248.42 2383.39 35.34 2010-03-01 02:37:12.000 060 33300.90 248.40 2383.43 35.34 2010-03-01 02:37:13.000 060 33301.10 248.40 2383.36 35.34 2010-03-01 02:37:14.000 060 33300.90 248.42 2383.40 35.34 2010-03-01 02:37:15.000 060 33301.02 248.43 2383.40 35.34 2010-03-01 02:37:16.000 060 33301.05 248.41 2383.41 35.34 2010-03-01 02:37:17.000 060 33301.06 248.39 2383.39 35.34 2010-03-01 02:37:18.000 060 33301.02 248.39 2383.38 35.34 2010-03-01 02:37:19.000 060 33301.00 248.42 2383.41 35.34 2010-03-01 02:37:20.000 060 33300.94 248.42 2383.37 35.34 2010-03-01 02:37:21.000 060 33301.03 248.42 2383.42 35.34 2010-03-01 02:37:22.000 060 33301.06 248.39 2383.46 35.34 2010-03-01 02:37:23.000 060 33301.07 248.41 2383.41 35.34 2010-03-01 02:37:24.000 060 33300.89 248.38 2383.36 35.34 2010-03-01 02:37:25.000 060 33301.06 248.40 2383.49 35.34 2010-03-01 02:37:26.000 060 33301.02 248.37 2383.41 35.34 2010-03-01 02:37:27.000 060 33301.02 248.36 2383.33 35.34 2010-03-01 02:37:28.000 060 33301.00 248.37 2383.37 35.34 2010-03-01 02:37:29.000 060 33300.92 248.43 2383.43 35.34 2010-03-01 02:37:30.000 060 33300.92 248.38 2383.30 35.34 2010-03-01 02:37:31.000 060 33301.00 248.40 2383.36 35.34 2010-03-01 02:37:32.000 060 33301.07 248.36 2383.37 35.34 2010-03-01 02:37:33.000 060 33301.04 248.35 2383.34 35.34 2010-03-01 02:37:34.000 060 33300.99 248.36 2383.38 35.34 2010-03-01 02:37:35.000 060 33301.02 248.37 2383.42 35.34 2010-03-01 02:37:36.000 060 33301.10 248.43 2383.45 35.34 2010-03-01 02:37:37.000 060 33301.04 248.40 2383.44 35.34 2010-03-01 02:37:38.000 060 33301.02 248.39 2383.36 35.34 2010-03-01 02:37:39.000 060 33300.96 248.37 2383.34 35.34 2010-03-01 02:37:40.000 060 33301.07 248.42 2383.45 35.34 2010-03-01 02:37:41.000 060 33301.07 248.34 2383.41 35.34 2010-03-01 02:37:42.000 060 33301.02 248.40 2383.36 35.34 2010-03-01 02:37:43.000 060 33300.96 248.38 2383.40 35.34 2010-03-01 02:37:44.000 060 33301.09 248.37 2383.27 35.34 2010-03-01 02:37:45.000 060 33301.04 248.34 2383.39 35.34 2010-03-01 02:37:46.000 060 33301.05 248.35 2383.30 35.34 2010-03-01 02:37:47.000 060 33301.04 248.35 2383.34 35.34 2010-03-01 02:37:48.000 060 33301.05 248.37 2383.36 35.34 2010-03-01 02:37:49.000 060 33300.85 248.33 2383.33 35.34 2010-03-01 02:37:50.000 060 33301.04 248.34 2383.34 35.34 2010-03-01 02:37:51.000 060 33300.97 248.34 2383.39 35.34 2010-03-01 02:37:52.000 060 33300.96 248.37 2383.40 35.34 2010-03-01 02:37:53.000 060 33300.95 248.38 2383.43 35.34 2010-03-01 02:37:54.000 060 33300.90 248.34 2383.43 35.34 2010-03-01 02:37:55.000 060 33300.97 248.39 2383.34 35.34 2010-03-01 02:37:56.000 060 33300.95 248.38 2383.40 35.34 2010-03-01 02:37:57.000 060 33300.99 248.34 2383.34 35.34 2010-03-01 02:37:58.000 060 33300.99 248.37 2383.48 35.34 2010-03-01 02:37:59.000 060 33300.92 248.31 2383.36 35.34 2010-03-01 02:38:00.000 060 33300.85 248.32 2383.38 35.34 2010-03-01 02:38:01.000 060 33300.94 248.40 2383.41 35.34 2010-03-01 02:38:02.000 060 33300.96 248.35 2383.37 35.34 2010-03-01 02:38:03.000 060 33300.90 248.37 2383.37 35.34 2010-03-01 02:38:04.000 060 33300.93 248.38 2383.36 35.34 2010-03-01 02:38:05.000 060 33300.92 248.29 2383.31 35.34 2010-03-01 02:38:06.000 060 33300.94 248.36 2383.37 35.34 2010-03-01 02:38:07.000 060 33300.91 248.39 2383.41 35.34 2010-03-01 02:38:08.000 060 33300.83 248.35 2383.39 35.34 2010-03-01 02:38:09.000 060 33300.87 248.35 2383.39 35.34 2010-03-01 02:38:10.000 060 33300.92 248.37 2383.43 35.34 2010-03-01 02:38:11.000 060 33300.87 248.38 2383.35 35.34 2010-03-01 02:38:12.000 060 33300.84 248.39 2383.34 35.34 2010-03-01 02:38:13.000 060 33300.91 248.32 2383.35 35.34 2010-03-01 02:38:14.000 060 33300.83 248.40 2383.32 35.34 2010-03-01 02:38:15.000 060 33300.79 248.35 2383.34 35.34 2010-03-01 02:38:16.000 060 33300.91 248.37 2383.36 35.34 2010-03-01 02:38:17.000 060 33300.93 248.41 2383.39 35.34 2010-03-01 02:38:18.000 060 33300.81 248.40 2383.34 35.34 2010-03-01 02:38:19.000 060 33300.80 248.38 2383.41 35.34 2010-03-01 02:38:20.000 060 33300.85 248.40 2383.40 35.34 2010-03-01 02:38:21.000 060 33300.73 248.38 2383.40 35.34 2010-03-01 02:38:22.000 060 33300.87 248.38 2383.43 35.34 2010-03-01 02:38:23.000 060 33300.87 248.40 2383.37 35.34 2010-03-01 02:38:24.000 060 33300.86 248.36 2383.37 35.34 2010-03-01 02:38:25.000 060 33300.79 248.39 2383.38 35.34 2010-03-01 02:38:26.000 060 33300.84 248.34 2383.36 35.34 2010-03-01 02:38:27.000 060 33300.79 248.34 2383.42 35.34 2010-03-01 02:38:28.000 060 33300.81 248.39 2383.36 35.34 2010-03-01 02:38:29.000 060 33300.84 248.35 2383.40 35.34 2010-03-01 02:38:30.000 060 33300.84 248.34 2383.42 35.34 2010-03-01 02:38:31.000 060 33300.80 248.38 2383.39 35.34 2010-03-01 02:38:32.000 060 33300.90 248.36 2383.43 35.34 2010-03-01 02:38:33.000 060 33300.86 248.38 2383.33 35.34 2010-03-01 02:38:34.000 060 33300.81 248.34 2383.40 35.34 2010-03-01 02:38:35.000 060 33300.83 248.33 2383.43 35.34 2010-03-01 02:38:36.000 060 33300.83 248.34 2383.42 35.34 2010-03-01 02:38:37.000 060 33300.93 248.42 2383.37 35.34 2010-03-01 02:38:38.000 060 33300.74 248.38 2383.42 35.34 2010-03-01 02:38:39.000 060 33300.77 248.36 2383.42 35.34 2010-03-01 02:38:40.000 060 33300.80 248.37 2383.34 35.34 2010-03-01 02:38:41.000 060 33300.80 248.37 2383.39 35.34 2010-03-01 02:38:42.000 060 33300.79 248.35 2383.39 35.34 2010-03-01 02:38:43.000 060 33300.77 248.36 2383.36 35.34 2010-03-01 02:38:44.000 060 33300.89 248.37 2383.38 35.34 2010-03-01 02:38:45.000 060 33300.83 248.37 2383.39 35.34 2010-03-01 02:38:46.000 060 33300.83 248.39 2383.39 35.34 2010-03-01 02:38:47.000 060 33300.85 248.40 2383.45 35.34 2010-03-01 02:38:48.000 060 33300.88 248.37 2383.45 35.34 2010-03-01 02:38:49.000 060 33300.80 248.33 2383.34 35.34 2010-03-01 02:38:50.000 060 33300.80 248.37 2383.33 35.34 2010-03-01 02:38:51.000 060 33300.76 248.34 2383.35 35.34 2010-03-01 02:38:52.000 060 33300.80 248.35 2383.29 35.34 2010-03-01 02:38:53.000 060 33300.84 248.38 2383.43 35.34 2010-03-01 02:38:54.000 060 33300.79 248.37 2383.33 35.34 2010-03-01 02:38:55.000 060 33300.94 248.36 2383.28 35.34 2010-03-01 02:38:56.000 060 33300.84 248.32 2383.37 35.34 2010-03-01 02:38:57.000 060 33300.87 248.33 2383.36 35.34 2010-03-01 02:38:58.000 060 33300.92 248.39 2383.36 35.34 2010-03-01 02:38:59.000 060 33300.85 248.31 2383.38 35.34 2010-03-01 02:39:00.000 060 33300.89 248.37 2383.33 35.34 2010-03-01 02:39:01.000 060 33300.97 248.31 2383.22 35.34 2010-03-01 02:39:02.000 060 33300.76 248.29 2383.40 35.34 2010-03-01 02:39:03.000 060 33300.84 248.32 2383.39 35.34 2010-03-01 02:39:04.000 060 33300.87 248.35 2383.40 35.34 2010-03-01 02:39:05.000 060 33300.89 248.29 2383.41 35.34 2010-03-01 02:39:06.000 060 33300.93 248.36 2383.32 35.34 2010-03-01 02:39:07.000 060 33300.85 248.34 2383.42 35.34 2010-03-01 02:39:08.000 060 33300.87 248.34 2383.45 35.34 2010-03-01 02:39:09.000 060 33300.84 248.34 2383.47 35.34 2010-03-01 02:39:10.000 060 33300.86 248.34 2383.38 35.34 2010-03-01 02:39:11.000 060 33300.89 248.33 2383.43 35.34 2010-03-01 02:39:12.000 060 33300.83 248.32 2383.42 35.34 2010-03-01 02:39:13.000 060 33300.83 248.36 2383.36 35.34 2010-03-01 02:39:14.000 060 33300.87 248.31 2383.42 35.34 2010-03-01 02:39:15.000 060 33300.79 248.35 2383.30 35.34 2010-03-01 02:39:16.000 060 33300.89 248.37 2383.33 35.34 2010-03-01 02:39:17.000 060 33300.86 248.36 2383.36 35.34 2010-03-01 02:39:18.000 060 33300.86 248.30 2383.36 35.34 2010-03-01 02:39:19.000 060 33300.87 248.35 2383.30 35.34 2010-03-01 02:39:20.000 060 33300.89 248.31 2383.35 35.34 2010-03-01 02:39:21.000 060 33300.89 248.29 2383.27 35.34 2010-03-01 02:39:22.000 060 33300.90 248.31 2383.34 35.34 2010-03-01 02:39:23.000 060 33300.92 248.31 2383.34 35.34 2010-03-01 02:39:24.000 060 33300.85 248.29 2383.46 35.34 2010-03-01 02:39:25.000 060 33300.87 248.36 2383.37 35.34 2010-03-01 02:39:26.000 060 33300.95 248.33 2383.36 35.34 2010-03-01 02:39:27.000 060 33300.90 248.31 2383.33 35.34 2010-03-01 02:39:28.000 060 33300.89 248.31 2383.41 35.34 2010-03-01 02:39:29.000 060 33300.85 248.32 2383.35 35.34 2010-03-01 02:39:30.000 060 33300.84 248.30 2383.31 35.34 2010-03-01 02:39:31.000 060 33300.93 248.35 2383.29 35.34 2010-03-01 02:39:32.000 060 33300.90 248.28 2383.34 35.34 2010-03-01 02:39:33.000 060 33300.86 248.29 2383.34 35.34 2010-03-01 02:39:34.000 060 33300.89 248.34 2383.27 35.34 2010-03-01 02:39:35.000 060 33300.90 248.32 2383.36 35.34 2010-03-01 02:39:36.000 060 33300.97 248.33 2383.34 35.34 2010-03-01 02:39:37.000 060 33300.81 248.36 2383.38 35.34 2010-03-01 02:39:38.000 060 33300.90 248.36 2383.44 35.34 2010-03-01 02:39:39.000 060 33301.00 248.34 2383.34 35.34 2010-03-01 02:39:40.000 060 33300.81 248.32 2383.43 35.34 2010-03-01 02:39:41.000 060 33300.90 248.34 2383.28 35.34 2010-03-01 02:39:42.000 060 33300.80 248.31 2383.40 35.34 2010-03-01 02:39:43.000 060 33300.90 248.33 2383.33 35.34 2010-03-01 02:39:44.000 060 33300.90 248.33 2383.34 35.34 2010-03-01 02:39:45.000 060 33300.93 248.36 2383.30 35.34 2010-03-01 02:39:46.000 060 33300.93 248.33 2383.39 35.34 2010-03-01 02:39:47.000 060 33300.97 248.34 2383.31 35.34 2010-03-01 02:39:48.000 060 33300.83 248.33 2383.44 35.34 2010-03-01 02:39:49.000 060 33300.84 248.33 2383.38 35.34 2010-03-01 02:39:50.000 060 33300.87 248.36 2383.32 35.34 2010-03-01 02:39:51.000 060 33300.86 248.34 2383.27 35.34 2010-03-01 02:39:52.000 060 33300.81 248.35 2383.30 35.34 2010-03-01 02:39:53.000 060 33300.81 248.35 2383.28 35.34 2010-03-01 02:39:54.000 060 33300.79 248.36 2383.21 35.34 2010-03-01 02:39:55.000 060 33300.86 248.34 2383.38 35.34 2010-03-01 02:39:56.000 060 33300.87 248.32 2383.29 35.34 2010-03-01 02:39:57.000 060 33300.81 248.35 2383.36 35.34 2010-03-01 02:39:58.000 060 33300.92 248.38 2383.28 35.34 2010-03-01 02:39:59.000 060 33300.78 248.35 2383.34 35.34 2010-03-01 02:40:00.000 060 33300.81 248.35 2383.30 35.34 2010-03-01 02:40:01.000 060 33300.84 248.35 2383.26 35.34 2010-03-01 02:40:02.000 060 33300.84 248.36 2383.30 35.34 2010-03-01 02:40:03.000 060 33300.83 248.36 2383.37 35.34 2010-03-01 02:40:04.000 060 33300.84 248.32 2383.34 35.34 2010-03-01 02:40:05.000 060 33300.83 248.39 2383.35 35.34 2010-03-01 02:40:06.000 060 33300.72 248.34 2383.36 35.34 2010-03-01 02:40:07.000 060 33300.90 248.38 2383.34 35.34 2010-03-01 02:40:08.000 060 33300.74 248.33 2383.37 35.34 2010-03-01 02:40:09.000 060 33300.79 248.35 2383.37 35.34 2010-03-01 02:40:10.000 060 33300.84 248.34 2383.34 35.34 2010-03-01 02:40:11.000 060 33300.75 248.34 2383.28 35.34 2010-03-01 02:40:12.000 060 33300.84 248.37 2383.39 35.34 2010-03-01 02:40:13.000 060 33300.74 248.35 2383.36 35.34 2010-03-01 02:40:14.000 060 33300.80 248.34 2383.29 35.34 2010-03-01 02:40:15.000 060 33300.69 248.32 2383.24 35.34 2010-03-01 02:40:16.000 060 33300.68 248.34 2383.37 35.34 2010-03-01 02:40:17.000 060 33300.75 248.37 2383.45 35.34 2010-03-01 02:40:18.000 060 33300.80 248.33 2383.29 35.34 2010-03-01 02:40:19.000 060 33300.80 248.38 2383.31 35.34 2010-03-01 02:40:20.000 060 33300.74 248.35 2383.27 35.34 2010-03-01 02:40:21.000 060 33300.71 248.38 2383.30 35.34 2010-03-01 02:40:22.000 060 33300.76 248.33 2383.39 35.34 2010-03-01 02:40:23.000 060 33300.79 248.38 2383.32 35.34 2010-03-01 02:40:24.000 060 33300.72 248.35 2383.33 35.34 2010-03-01 02:40:25.000 060 33300.85 248.39 2383.33 35.34 2010-03-01 02:40:26.000 060 33300.79 248.38 2383.45 35.34 2010-03-01 02:40:27.000 060 33300.70 248.38 2383.37 35.34 2010-03-01 02:40:28.000 060 33300.68 248.36 2383.37 35.34 2010-03-01 02:40:29.000 060 33300.66 248.34 2383.40 35.34 2010-03-01 02:40:30.000 060 33300.69 248.39 2383.26 35.34 2010-03-01 02:40:31.000 060 33300.64 248.38 2383.32 35.34 2010-03-01 02:40:32.000 060 33300.69 248.42 2383.33 35.34 2010-03-01 02:40:33.000 060 33300.72 248.43 2383.32 35.34 2010-03-01 02:40:34.000 060 33300.67 248.34 2383.33 35.34 2010-03-01 02:40:35.000 060 33300.71 248.37 2383.39 35.34 2010-03-01 02:40:36.000 060 33300.70 248.36 2383.27 35.34 2010-03-01 02:40:37.000 060 33300.64 248.32 2383.33 35.34 2010-03-01 02:40:38.000 060 33300.70 248.39 2383.29 35.34 2010-03-01 02:40:39.000 060 33300.63 248.42 2383.34 35.34 2010-03-01 02:40:40.000 060 33300.65 248.40 2383.41 35.34 2010-03-01 02:40:41.000 060 33300.64 248.37 2383.29 35.34 2010-03-01 02:40:42.000 060 33300.59 248.43 2383.40 35.34 2010-03-01 02:40:43.000 060 33300.63 248.39 2383.33 35.34 2010-03-01 02:40:44.000 060 33300.68 248.42 2383.33 35.34 2010-03-01 02:40:45.000 060 33300.52 248.39 2383.33 35.34 2010-03-01 02:40:46.000 060 33300.55 248.38 2383.44 35.34 2010-03-01 02:40:47.000 060 33300.60 248.41 2383.33 35.34 2010-03-01 02:40:48.000 060 33300.65 248.40 2383.34 35.34 2010-03-01 02:40:49.000 060 33300.63 248.41 2383.40 35.34 2010-03-01 02:40:50.000 060 33300.70 248.41 2383.45 35.34 2010-03-01 02:40:51.000 060 33300.68 248.41 2383.32 35.34 2010-03-01 02:40:52.000 060 33300.69 248.40 2383.35 35.34 2010-03-01 02:40:53.000 060 33300.62 248.40 2383.27 35.34 2010-03-01 02:40:54.000 060 33300.60 248.38 2383.38 35.34 2010-03-01 02:40:55.000 060 33300.68 248.40 2383.33 35.34 2010-03-01 02:40:56.000 060 33300.70 248.43 2383.38 35.34 2010-03-01 02:40:57.000 060 33300.68 248.42 2383.39 35.34 2010-03-01 02:40:58.000 060 33300.59 248.42 2383.37 35.34 2010-03-01 02:40:59.000 060 33300.67 248.38 2383.39 35.34 2010-03-01 02:41:00.000 060 33300.64 248.41 2383.37 35.34 2010-03-01 02:41:01.000 060 33300.64 248.44 2383.36 35.34 2010-03-01 02:41:02.000 060 33300.66 248.41 2383.43 35.34 2010-03-01 02:41:03.000 060 33300.59 248.41 2383.51 35.34 2010-03-01 02:41:04.000 060 33300.63 248.41 2383.46 35.34 2010-03-01 02:41:05.000 060 33300.62 248.45 2383.43 35.34 2010-03-01 02:41:06.000 060 33300.57 248.43 2383.44 35.34 2010-03-01 02:41:07.000 060 33300.68 248.42 2383.41 35.34 2010-03-01 02:41:08.000 060 33300.50 248.41 2383.46 35.34 2010-03-01 02:41:09.000 060 33300.56 248.40 2383.40 35.34 2010-03-01 02:41:10.000 060 33300.57 248.36 2383.40 35.34 2010-03-01 02:41:11.000 060 33300.58 248.39 2383.39 35.34 2010-03-01 02:41:12.000 060 33300.61 248.38 2383.43 35.34 2010-03-01 02:41:13.000 060 33300.53 248.41 2383.44 35.34 2010-03-01 02:41:14.000 060 33300.69 248.41 2383.52 35.34 2010-03-01 02:41:15.000 060 33300.58 248.37 2383.49 35.34 2010-03-01 02:41:16.000 060 33300.58 248.38 2383.38 35.34 2010-03-01 02:41:17.000 060 33300.63 248.36 2383.49 35.34 2010-03-01 02:41:18.000 060 33300.57 248.33 2383.47 35.34 2010-03-01 02:41:19.000 060 33300.64 248.38 2383.39 35.34 2010-03-01 02:41:20.000 060 33300.61 248.40 2383.38 35.34 2010-03-01 02:41:21.000 060 33300.57 248.39 2383.42 35.34 2010-03-01 02:41:22.000 060 33300.60 248.42 2383.40 35.34 2010-03-01 02:41:23.000 060 33300.61 248.36 2383.39 35.34 2010-03-01 02:41:24.000 060 33300.62 248.37 2383.36 35.34 2010-03-01 02:41:25.000 060 33300.42 248.38 2383.37 35.34 2010-03-01 02:41:26.000 060 33300.57 248.41 2383.42 35.34 2010-03-01 02:41:27.000 060 33300.53 248.39 2383.41 35.34 2010-03-01 02:41:28.000 060 33300.61 248.38 2383.41 35.34 2010-03-01 02:41:29.000 060 33300.61 248.38 2383.40 35.34 2010-03-01 02:41:30.000 060 33300.49 248.41 2383.43 35.34 2010-03-01 02:41:31.000 060 33300.56 248.39 2383.36 35.34 2010-03-01 02:41:32.000 060 33300.55 248.41 2383.42 35.34 2010-03-01 02:41:33.000 060 33300.48 248.38 2383.42 35.34 2010-03-01 02:41:34.000 060 33300.57 248.43 2383.39 35.34 2010-03-01 02:41:35.000 060 33300.61 248.39 2383.35 35.34 2010-03-01 02:41:36.000 060 33300.51 248.43 2383.36 35.34 2010-03-01 02:41:37.000 060 33300.58 248.38 2383.49 35.34 2010-03-01 02:41:38.000 060 33300.56 248.40 2383.49 35.34 2010-03-01 02:41:39.000 060 33300.59 248.39 2383.46 35.34 2010-03-01 02:41:40.000 060 33300.56 248.39 2383.27 35.34 2010-03-01 02:41:41.000 060 33300.59 248.41 2383.39 35.34 2010-03-01 02:41:42.000 060 33300.52 248.38 2383.40 35.34 2010-03-01 02:41:43.000 060 33300.50 248.40 2383.41 35.34 2010-03-01 02:41:44.000 060 33300.58 248.38 2383.37 35.34 2010-03-01 02:41:45.000 060 33300.56 248.37 2383.37 35.34 2010-03-01 02:41:46.000 060 33300.53 248.40 2383.43 35.34 2010-03-01 02:41:47.000 060 33300.54 248.36 2383.33 35.34 2010-03-01 02:41:48.000 060 33300.56 248.42 2383.36 35.34 2010-03-01 02:41:49.000 060 33300.64 248.39 2383.39 35.34 2010-03-01 02:41:50.000 060 33300.61 248.46 2383.35 35.34 2010-03-01 02:41:51.000 060 33300.53 248.43 2383.35 35.34 2010-03-01 02:41:52.000 060 33300.68 248.40 2383.37 35.34 2010-03-01 02:41:53.000 060 33300.62 248.43 2383.39 35.34 2010-03-01 02:41:54.000 060 33300.55 248.38 2383.40 35.34 2010-03-01 02:41:55.000 060 33300.61 248.40 2383.32 35.34 2010-03-01 02:41:56.000 060 33300.59 248.42 2383.27 35.34 2010-03-01 02:41:57.000 060 33300.54 248.42 2383.38 35.34 2010-03-01 02:41:58.000 060 33300.62 248.39 2383.29 35.34 2010-03-01 02:41:59.000 060 33300.58 248.43 2383.32 35.34 2010-03-01 02:42:00.000 060 33300.55 248.39 2383.37 35.34 2010-03-01 02:42:01.000 060 33300.59 248.39 2383.24 35.34 2010-03-01 02:42:02.000 060 33300.62 248.34 2383.33 35.34 2010-03-01 02:42:03.000 060 33300.54 248.36 2383.33 35.34 2010-03-01 02:42:04.000 060 33300.61 248.41 2383.39 35.34 2010-03-01 02:42:05.000 060 33300.67 248.40 2383.32 35.34 2010-03-01 02:42:06.000 060 33300.54 248.42 2383.36 35.34 2010-03-01 02:42:07.000 060 33300.56 248.39 2383.34 35.34 2010-03-01 02:42:08.000 060 33300.62 248.43 2383.40 35.34 2010-03-01 02:42:09.000 060 33300.55 248.38 2383.38 35.34 2010-03-01 02:42:10.000 060 33300.62 248.40 2383.34 35.34 2010-03-01 02:42:11.000 060 33300.64 248.38 2383.33 35.34 2010-03-01 02:42:12.000 060 33300.68 248.39 2383.34 35.34 2010-03-01 02:42:13.000 060 33300.55 248.40 2383.32 35.34 2010-03-01 02:42:14.000 060 33300.71 248.40 2383.30 35.34 2010-03-01 02:42:15.000 060 33300.65 248.36 2383.32 35.34 2010-03-01 02:42:16.000 060 33300.57 248.32 2383.34 35.34 2010-03-01 02:42:17.000 060 33300.68 248.38 2383.39 35.34 2010-03-01 02:42:18.000 060 33300.75 248.35 2383.35 35.34 2010-03-01 02:42:19.000 060 33300.78 248.35 2383.36 35.34 2010-03-01 02:42:20.000 060 33300.59 248.36 2383.32 35.34 2010-03-01 02:42:21.000 060 33300.59 248.36 2383.36 35.34 2010-03-01 02:42:22.000 060 33300.65 248.38 2383.32 35.34 2010-03-01 02:42:23.000 060 33300.71 248.37 2383.38 35.34 2010-03-01 02:42:24.000 060 33300.75 248.33 2383.27 35.34 2010-03-01 02:42:25.000 060 33300.71 248.38 2383.27 35.34 2010-03-01 02:42:26.000 060 33300.72 248.34 2383.40 35.34 2010-03-01 02:42:27.000 060 33300.67 248.37 2383.38 35.34 2010-03-01 02:42:28.000 060 33300.69 248.35 2383.42 35.34 2010-03-01 02:42:29.000 060 33300.81 248.35 2383.33 35.34 2010-03-01 02:42:30.000 060 33300.76 248.34 2383.24 35.34 2010-03-01 02:42:31.000 060 33300.72 248.36 2383.31 35.34 2010-03-01 02:42:32.000 060 33300.74 248.33 2383.32 35.34 2010-03-01 02:42:33.000 060 33300.67 248.34 2383.31 35.34 2010-03-01 02:42:34.000 060 33300.79 248.34 2383.25 35.34 2010-03-01 02:42:35.000 060 33300.81 248.35 2383.30 35.34 2010-03-01 02:42:36.000 060 33300.71 248.36 2383.30 35.34 2010-03-01 02:42:37.000 060 33300.77 248.38 2383.34 35.34 2010-03-01 02:42:38.000 060 33300.88 248.38 2383.27 35.34 2010-03-01 02:42:39.000 060 33300.73 248.38 2383.36 35.34 2010-03-01 02:42:40.000 060 33300.80 248.32 2383.33 35.34 2010-03-01 02:42:41.000 060 33300.74 248.32 2383.34 35.34 2010-03-01 02:42:42.000 060 33300.83 248.34 2383.28 35.34 2010-03-01 02:42:43.000 060 33300.80 248.34 2383.35 35.34 2010-03-01 02:42:44.000 060 33300.79 248.37 2383.30 35.34 2010-03-01 02:42:45.000 060 33300.80 248.36 2383.33 35.34 2010-03-01 02:42:46.000 060 33300.86 248.33 2383.26 35.34 2010-03-01 02:42:47.000 060 33300.81 248.36 2383.31 35.34 2010-03-01 02:42:48.000 060 33300.74 248.32 2383.28 35.34 2010-03-01 02:42:49.000 060 33300.90 248.31 2383.27 35.34 2010-03-01 02:42:50.000 060 33300.69 248.37 2383.20 35.34 2010-03-01 02:42:51.000 060 33300.79 248.37 2383.26 35.34 2010-03-01 02:42:52.000 060 33300.82 248.36 2383.28 35.34 2010-03-01 02:42:53.000 060 33300.78 248.37 2383.22 35.34 2010-03-01 02:42:54.000 060 33300.71 248.37 2383.27 35.34 2010-03-01 02:42:55.000 060 33300.75 248.37 2383.30 35.34 2010-03-01 02:42:56.000 060 33300.72 248.42 2383.22 35.34 2010-03-01 02:42:57.000 060 33300.75 248.41 2383.27 35.34 2010-03-01 02:42:58.000 060 33300.83 248.37 2383.24 35.34 2010-03-01 02:42:59.000 060 33300.82 248.38 2383.24 35.34 2010-03-01 02:43:00.000 060 33300.74 248.36 2383.28 35.34 2010-03-01 02:43:01.000 060 33300.86 248.38 2383.24 35.34 2010-03-01 02:43:02.000 060 33300.79 248.38 2383.32 35.34 2010-03-01 02:43:03.000 060 33300.72 248.36 2383.25 35.34 2010-03-01 02:43:04.000 060 33300.79 248.40 2383.26 35.34 2010-03-01 02:43:05.000 060 33300.77 248.34 2383.34 35.34 2010-03-01 02:43:06.000 060 33300.80 248.36 2383.35 35.34 2010-03-01 02:43:07.000 060 33300.79 248.35 2383.34 35.34 2010-03-01 02:43:08.000 060 33300.83 248.34 2383.21 35.34 2010-03-01 02:43:09.000 060 33300.85 248.36 2383.20 35.34 2010-03-01 02:43:10.000 060 33300.84 248.36 2383.21 35.34 2010-03-01 02:43:11.000 060 33300.84 248.40 2383.32 35.34 2010-03-01 02:43:12.000 060 33300.84 248.41 2383.23 35.34 2010-03-01 02:43:13.000 060 33300.74 248.36 2383.36 35.34 2010-03-01 02:43:14.000 060 33300.78 248.39 2383.22 35.34 2010-03-01 02:43:15.000 060 33300.79 248.37 2383.22 35.34 2010-03-01 02:43:16.000 060 33300.79 248.36 2383.22 35.34 2010-03-01 02:43:17.000 060 33300.83 248.34 2383.27 35.34 2010-03-01 02:43:18.000 060 33300.90 248.32 2383.19 35.34 2010-03-01 02:43:19.000 060 33300.87 248.35 2383.18 35.34 2010-03-01 02:43:20.000 060 33300.76 248.33 2383.30 35.34 2010-03-01 02:43:21.000 060 33300.84 248.34 2383.29 35.34 2010-03-01 02:43:22.000 060 33300.89 248.34 2383.22 35.34 2010-03-01 02:43:23.000 060 33300.80 248.33 2383.32 35.34 2010-03-01 02:43:24.000 060 33300.77 248.30 2383.32 35.34 2010-03-01 02:43:25.000 060 33300.84 248.34 2383.28 35.34 2010-03-01 02:43:26.000 060 33300.81 248.35 2383.27 35.34 2010-03-01 02:43:27.000 060 33300.80 248.31 2383.24 35.34 2010-03-01 02:43:28.000 060 33300.78 248.34 2383.23 35.34 2010-03-01 02:43:29.000 060 33300.87 248.39 2383.32 35.34 2010-03-01 02:43:30.000 060 33300.90 248.30 2383.29 35.34 2010-03-01 02:43:31.000 060 33300.71 248.31 2383.28 35.34 2010-03-01 02:43:32.000 060 33300.92 248.34 2383.36 35.34 2010-03-01 02:43:33.000 060 33300.77 248.35 2383.28 35.34 2010-03-01 02:43:34.000 060 33300.77 248.34 2383.26 35.34 2010-03-01 02:43:35.000 060 33300.81 248.37 2383.32 35.34 2010-03-01 02:43:36.000 060 33300.71 248.37 2383.36 35.34 2010-03-01 02:43:37.000 060 33300.81 248.34 2383.18 35.34 2010-03-01 02:43:38.000 060 33300.71 248.34 2383.24 35.34 2010-03-01 02:43:39.000 060 33300.73 248.35 2383.28 35.34 2010-03-01 02:43:40.000 060 33300.77 248.35 2383.27 35.34 2010-03-01 02:43:41.000 060 33300.75 248.36 2383.24 35.34 2010-03-01 02:43:42.000 060 33300.87 248.34 2383.27 35.34 2010-03-01 02:43:43.000 060 33300.80 248.33 2383.28 35.34 2010-03-01 02:43:44.000 060 33300.72 248.33 2383.28 35.34 2010-03-01 02:43:45.000 060 33300.80 248.35 2383.26 35.34 2010-03-01 02:43:46.000 060 33300.81 248.36 2383.27 35.34 2010-03-01 02:43:47.000 060 33300.77 248.35 2383.29 35.34 2010-03-01 02:43:48.000 060 33300.79 248.32 2383.22 35.34 2010-03-01 02:43:49.000 060 33300.77 248.37 2383.35 35.34 2010-03-01 02:43:50.000 060 33300.84 248.37 2383.18 35.34 2010-03-01 02:43:51.000 060 33300.79 248.36 2383.18 35.34 2010-03-01 02:43:52.000 060 33300.78 248.34 2383.20 35.34 2010-03-01 02:43:53.000 060 33300.78 248.33 2383.32 35.34 2010-03-01 02:43:54.000 060 33300.83 248.33 2383.30 35.34 2010-03-01 02:43:55.000 060 33300.70 248.38 2383.22 35.34 2010-03-01 02:43:56.000 060 33300.76 248.33 2383.32 35.34 2010-03-01 02:43:57.000 060 33300.75 248.28 2383.26 35.34 2010-03-01 02:43:58.000 060 33300.74 248.32 2383.27 35.34 2010-03-01 02:43:59.000 060 33300.73 248.32 2383.27 35.34 2010-03-01 02:44:00.000 060 33300.81 248.39 2383.29 35.34 2010-03-01 02:44:01.000 060 33300.66 248.34 2383.26 35.34 2010-03-01 02:44:02.000 060 33300.77 248.35 2383.30 35.34 2010-03-01 02:44:03.000 060 33300.81 248.34 2383.27 35.34 2010-03-01 02:44:04.000 060 33300.80 248.34 2383.28 35.34 2010-03-01 02:44:05.000 060 33300.74 248.37 2383.21 35.34 2010-03-01 02:44:06.000 060 33300.80 248.31 2383.29 35.34 2010-03-01 02:44:07.000 060 33300.70 248.28 2383.31 35.34 2010-03-01 02:44:08.000 060 33300.81 248.32 2383.20 35.34 2010-03-01 02:44:09.000 060 33300.72 248.33 2383.20 35.34 2010-03-01 02:44:10.000 060 33300.74 248.32 2383.28 35.34 2010-03-01 02:44:11.000 060 33300.68 248.30 2383.30 35.34 2010-03-01 02:44:12.000 060 33300.69 248.31 2383.25 35.34 2010-03-01 02:44:13.000 060 33300.81 248.32 2383.23 35.34 2010-03-01 02:44:14.000 060 33300.66 248.30 2383.21 35.34 2010-03-01 02:44:15.000 060 33300.67 248.31 2383.22 35.34 2010-03-01 02:44:16.000 060 33300.79 248.28 2383.26 35.34 2010-03-01 02:44:17.000 060 33300.72 248.30 2383.26 35.34 2010-03-01 02:44:18.000 060 33300.71 248.31 2383.21 35.34 2010-03-01 02:44:19.000 060 33300.69 248.31 2383.26 35.34 2010-03-01 02:44:20.000 060 33300.61 248.28 2383.26 35.34 2010-03-01 02:44:21.000 060 33300.63 248.24 2383.27 35.34 2010-03-01 02:44:22.000 060 33300.69 248.30 2383.32 35.34 2010-03-01 02:44:23.000 060 33300.70 248.25 2383.24 35.34 2010-03-01 02:44:24.000 060 33300.72 248.28 2383.22 35.34 2010-03-01 02:44:25.000 060 33300.67 248.25 2383.15 35.34 2010-03-01 02:44:26.000 060 33300.64 248.33 2383.29 35.34 2010-03-01 02:44:27.000 060 33300.66 248.31 2383.28 35.34 2010-03-01 02:44:28.000 060 33300.61 248.30 2383.27 35.34 2010-03-01 02:44:29.000 060 33300.59 248.26 2383.30 35.34 2010-03-01 02:44:30.000 060 33300.56 248.25 2383.26 35.34 2010-03-01 02:44:31.000 060 33300.63 248.25 2383.28 35.34 2010-03-01 02:44:32.000 060 33300.43 248.29 2383.34 35.34 2010-03-01 02:44:33.000 060 33300.51 248.24 2383.25 35.34 2010-03-01 02:44:34.000 060 33300.58 248.27 2383.22 35.34 2010-03-01 02:44:35.000 060 33300.53 248.31 2383.32 35.34 2010-03-01 02:44:36.000 060 33300.51 248.30 2383.22 35.34 2010-03-01 02:44:37.000 060 33300.54 248.31 2383.27 35.34 2010-03-01 02:44:38.000 060 33300.47 248.27 2383.33 35.34 2010-03-01 02:44:39.000 060 33300.62 248.28 2383.31 35.34 2010-03-01 02:44:40.000 060 33300.53 248.28 2383.30 35.34 2010-03-01 02:44:41.000 060 33300.50 248.34 2383.38 35.34 2010-03-01 02:44:42.000 060 33300.50 248.30 2383.40 35.34 2010-03-01 02:44:43.000 060 33300.49 248.26 2383.27 35.34 2010-03-01 02:44:44.000 060 33300.46 248.31 2383.32 35.34 2010-03-01 02:44:45.000 060 33300.52 248.32 2383.31 35.34 2010-03-01 02:44:46.000 060 33300.47 248.30 2383.26 35.34 2010-03-01 02:44:47.000 060 33300.46 248.27 2383.32 35.34 2010-03-01 02:44:48.000 060 33300.47 248.30 2383.35 35.34 2010-03-01 02:44:49.000 060 33300.40 248.29 2383.35 35.34 2010-03-01 02:44:50.000 060 33300.46 248.26 2383.34 35.34 2010-03-01 02:44:51.000 060 33300.21 248.27 2383.32 35.34 2010-03-01 02:44:52.000 060 33300.39 248.25 2383.33 35.34 2010-03-01 02:44:53.000 060 33300.36 248.30 2383.34 35.34 2010-03-01 02:44:54.000 060 33300.41 248.31 2383.32 35.34 2010-03-01 02:44:55.000 060 33300.33 248.31 2383.26 35.34 2010-03-01 02:44:56.000 060 33300.27 248.27 2383.41 35.34 2010-03-01 02:44:57.000 060 33300.27 248.31 2383.34 35.34 2010-03-01 02:44:58.000 060 33300.31 248.29 2383.40 35.34 2010-03-01 02:44:59.000 060 33300.38 248.30 2383.34 35.34 2010-03-01 02:45:00.000 060 33300.27 248.28 2383.39 35.34 2010-03-01 02:45:01.000 060 33300.26 248.28 2383.28 35.34 2010-03-01 02:45:02.000 060 33300.28 248.29 2383.36 35.34 2010-03-01 02:45:03.000 060 33300.25 248.27 2383.41 35.34 2010-03-01 02:45:04.000 060 33300.30 248.26 2383.41 35.34 2010-03-01 02:45:05.000 060 33300.21 248.28 2383.33 35.34 2010-03-01 02:45:06.000 060 33300.20 248.33 2383.39 35.34 2010-03-01 02:45:07.000 060 33300.27 248.31 2383.32 35.34 2010-03-01 02:45:08.000 060 33300.18 248.24 2383.33 35.34 2010-03-01 02:45:09.000 060 33300.22 248.31 2383.36 35.34 2010-03-01 02:45:10.000 060 33300.21 248.31 2383.40 35.34 2010-03-01 02:45:11.000 060 33300.20 248.29 2383.36 35.34 2010-03-01 02:45:12.000 060 33300.18 248.34 2383.40 35.34 2010-03-01 02:45:13.000 060 33300.18 248.30 2383.43 35.34 2010-03-01 02:45:14.000 060 33300.14 248.31 2383.38 35.34 2010-03-01 02:45:15.000 060 33300.23 248.32 2383.39 35.34 2010-03-01 02:45:16.000 060 33300.15 248.31 2383.37 35.34 2010-03-01 02:45:17.000 060 33300.14 248.32 2383.36 35.34 2010-03-01 02:45:18.000 060 33300.10 248.33 2383.32 35.34 2010-03-01 02:45:19.000 060 33300.09 248.35 2383.42 35.34 2010-03-01 02:45:20.000 060 33300.12 248.33 2383.40 35.34 2010-03-01 02:45:21.000 060 33300.03 248.33 2383.37 35.34 2010-03-01 02:45:22.000 060 33300.03 248.32 2383.39 35.34 2010-03-01 02:45:23.000 060 33300.04 248.35 2383.39 35.34 2010-03-01 02:45:24.000 060 33300.02 248.33 2383.34 35.34 2010-03-01 02:45:25.000 060 33300.09 248.42 2383.42 35.34 2010-03-01 02:45:26.000 060 33300.03 248.35 2383.42 35.34 2010-03-01 02:45:27.000 060 33299.99 248.37 2383.38 35.34 2010-03-01 02:45:28.000 060 33300.05 248.34 2383.39 35.34 2010-03-01 02:45:29.000 060 33300.02 248.36 2383.37 35.34 2010-03-01 02:45:30.000 060 33299.88 248.37 2383.40 35.34 2010-03-01 02:45:31.000 060 33299.88 248.42 2383.45 35.34 2010-03-01 02:45:32.000 060 33299.89 248.36 2383.37 35.34 2010-03-01 02:45:33.000 060 33299.89 248.39 2383.42 35.34 2010-03-01 02:45:34.000 060 33299.89 248.37 2383.39 35.34 2010-03-01 02:45:35.000 060 33299.89 248.40 2383.39 35.34 2010-03-01 02:45:36.000 060 33299.90 248.41 2383.42 35.34 2010-03-01 02:45:37.000 060 33299.87 248.42 2383.43 35.34 2010-03-01 02:45:38.000 060 33299.85 248.40 2383.52 35.34 2010-03-01 02:45:39.000 060 33299.86 248.47 2383.46 35.34 2010-03-01 02:45:40.000 060 33299.88 248.43 2383.42 35.34 2010-03-01 02:45:41.000 060 33299.82 248.49 2383.48 35.34 2010-03-01 02:45:42.000 060 33299.82 248.45 2383.48 35.34 2010-03-01 02:45:43.000 060 33299.69 248.46 2383.39 35.34 2010-03-01 02:45:44.000 060 33299.84 248.47 2383.42 35.34 2010-03-01 02:45:45.000 060 33299.87 248.47 2383.48 35.34 2010-03-01 02:45:46.000 060 33299.79 248.45 2383.47 35.34 2010-03-01 02:45:47.000 060 33299.79 248.46 2383.46 35.34 2010-03-01 02:45:48.000 060 33299.82 248.49 2383.40 35.34 2010-03-01 02:45:49.000 060 33299.82 248.49 2383.50 35.34 2010-03-01 02:45:50.000 060 33299.80 248.48 2383.45 35.34 2010-03-01 02:45:51.000 060 33299.72 248.44 2383.48 35.34 2010-03-01 02:45:52.000 060 33299.82 248.45 2383.46 35.34 2010-03-01 02:45:53.000 060 33299.81 248.47 2383.44 35.34 2010-03-01 02:45:54.000 060 33299.83 248.50 2383.47 35.34 2010-03-01 02:45:55.000 060 33299.69 248.48 2383.55 35.34 2010-03-01 02:45:56.000 060 33299.71 248.48 2383.52 35.34 2010-03-01 02:45:57.000 060 33299.89 248.49 2383.52 35.34 2010-03-01 02:45:58.000 060 33299.82 248.50 2383.50 35.34 2010-03-01 02:45:59.000 060 33299.82 248.46 2383.49 35.34 2010-03-01 02:46:00.000 060 33299.79 248.52 2383.53 35.34 2010-03-01 02:46:01.000 060 33299.75 248.48 2383.46 35.34 2010-03-01 02:46:02.000 060 33299.79 248.50 2383.41 35.34 2010-03-01 02:46:03.000 060 33299.81 248.54 2383.52 35.34 2010-03-01 02:46:04.000 060 33299.79 248.51 2383.48 35.34 2010-03-01 02:46:05.000 060 33299.78 248.53 2383.49 35.34 2010-03-01 02:46:06.000 060 33299.87 248.50 2383.48 35.34 2010-03-01 02:46:07.000 060 33299.85 248.49 2383.47 35.34 2010-03-01 02:46:08.000 060 33299.88 248.49 2383.49 35.34 2010-03-01 02:46:09.000 060 33299.81 248.53 2383.44 35.34 2010-03-01 02:46:10.000 060 33299.74 248.53 2383.43 35.34 2010-03-01 02:46:11.000 060 33299.79 248.50 2383.55 35.34 2010-03-01 02:46:12.000 060 33299.81 248.52 2383.53 35.34 2010-03-01 02:46:13.000 060 33299.81 248.54 2383.50 35.34 2010-03-01 02:46:14.000 060 33299.74 248.53 2383.52 35.34 2010-03-01 02:46:15.000 060 33299.88 248.55 2383.45 35.34 2010-03-01 02:46:16.000 060 33299.82 248.52 2383.43 35.34 2010-03-01 02:46:17.000 060 33299.79 248.50 2383.53 35.34 2010-03-01 02:46:18.000 060 33299.79 248.53 2383.49 35.34 2010-03-01 02:46:19.000 060 33299.74 248.53 2383.45 35.34 2010-03-01 02:46:20.000 060 33299.75 248.55 2383.52 35.34 2010-03-01 02:46:21.000 060 33299.90 248.54 2383.43 35.34 2010-03-01 02:46:22.000 060 33299.87 248.50 2383.43 35.34 2010-03-01 02:46:23.000 060 33299.84 248.48 2383.57 35.34 2010-03-01 02:46:24.000 060 33299.86 248.52 2383.53 35.34 2010-03-01 02:46:25.000 060 33299.87 248.55 2383.54 35.34 2010-03-01 02:46:26.000 060 33299.82 248.54 2383.45 35.34 2010-03-01 02:46:27.000 060 33299.94 248.54 2383.46 35.34 2010-03-01 02:46:28.000 060 33299.79 248.53 2383.36 35.34 2010-03-01 02:46:29.000 060 33299.87 248.55 2383.52 35.34 2010-03-01 02:46:30.000 060 33299.89 248.56 2383.49 35.34 2010-03-01 02:46:31.000 060 33299.81 248.56 2383.46 35.34 2010-03-01 02:46:32.000 060 33299.96 248.55 2383.48 35.34 2010-03-01 02:46:33.000 060 33299.77 248.54 2383.45 35.34 2010-03-01 02:46:34.000 060 33299.87 248.56 2383.45 35.34 2010-03-01 02:46:35.000 060 33299.91 248.53 2383.46 35.34 2010-03-01 02:46:36.000 060 33299.87 248.63 2383.45 35.34 2010-03-01 02:46:37.000 060 33299.86 248.53 2383.57 35.34 2010-03-01 02:46:38.000 060 33299.81 248.59 2383.52 35.34 2010-03-01 02:46:39.000 060 33299.92 248.61 2383.49 35.34 2010-03-01 02:46:40.000 060 33299.99 248.61 2383.48 35.34 2010-03-01 02:46:41.000 060 33299.98 248.64 2383.45 35.34 2010-03-01 02:46:42.000 060 33299.95 248.54 2383.47 35.34 2010-03-01 02:46:43.000 060 33299.99 248.56 2383.47 35.34 2010-03-01 02:46:44.000 060 33300.05 248.56 2383.42 35.34 2010-03-01 02:46:45.000 060 33300.05 248.59 2383.45 35.34 2010-03-01 02:46:46.000 060 33299.94 248.63 2383.45 35.34 2010-03-01 02:46:47.000 060 33300.00 248.59 2383.48 35.34 2010-03-01 02:46:48.000 060 33299.91 248.60 2383.41 35.34 2010-03-01 02:46:49.000 060 33299.93 248.60 2383.51 35.34 2010-03-01 02:46:50.000 060 33299.97 248.63 2383.34 35.34 2010-03-01 02:46:51.000 060 33300.02 248.61 2383.45 35.34 2010-03-01 02:46:52.000 060 33300.02 248.58 2383.44 35.34 2010-03-01 02:46:53.000 060 33299.97 248.58 2383.42 35.34 2010-03-01 02:46:54.000 060 33300.03 248.63 2383.44 35.34 2010-03-01 02:46:55.000 060 33299.92 248.59 2383.33 35.34 2010-03-01 02:46:56.000 060 33300.06 248.63 2383.45 35.34 2010-03-01 02:46:57.000 060 33300.03 248.63 2383.43 35.34 2010-03-01 02:46:58.000 060 33300.05 248.62 2383.41 35.34 2010-03-01 02:46:59.000 060 33300.13 248.60 2383.53 35.34 2010-03-01 02:47:00.000 060 33300.12 248.62 2383.46 35.34 2010-03-01 02:47:01.000 060 33300.09 248.65 2383.35 35.34 2010-03-01 02:47:02.000 060 33300.03 248.64 2383.37 35.34 2010-03-01 02:47:03.000 060 33300.13 248.63 2383.45 35.34 2010-03-01 02:47:04.000 060 33300.07 248.64 2383.45 35.34 2010-03-01 02:47:05.000 060 33300.06 248.65 2383.33 35.34 2010-03-01 02:47:06.000 060 33300.10 248.66 2383.40 35.34 2010-03-01 02:47:07.000 060 33300.14 248.62 2383.40 35.34 2010-03-01 02:47:08.000 060 33300.10 248.64 2383.35 35.34 2010-03-01 02:47:09.000 060 33300.14 248.68 2383.33 35.34 2010-03-01 02:47:10.000 060 33300.15 248.64 2383.31 35.34 2010-03-01 02:47:11.000 060 33300.14 248.67 2383.35 35.34 2010-03-01 02:47:12.000 060 33300.09 248.64 2383.40 35.34 2010-03-01 02:47:13.000 060 33300.06 248.65 2383.42 35.34 2010-03-01 02:47:14.000 060 33300.17 248.71 2383.39 35.34 2010-03-01 02:47:15.000 060 33300.12 248.68 2383.45 35.34 2010-03-01 02:47:16.000 060 33300.15 248.68 2383.45 35.34 2010-03-01 02:47:17.000 060 33300.20 248.70 2383.30 35.34 2010-03-01 02:47:18.000 060 33300.14 248.66 2383.40 35.34 2010-03-01 02:47:19.000 060 33300.07 248.72 2383.42 35.34 2010-03-01 02:47:20.000 060 33299.99 248.71 2383.37 35.34 2010-03-01 02:47:21.000 060 33300.15 248.71 2383.43 35.34 2010-03-01 02:47:22.000 060 33300.15 248.68 2383.40 35.34 2010-03-01 02:47:23.000 060 33300.19 248.70 2383.32 35.34 2010-03-01 02:47:24.000 060 33300.18 248.70 2383.39 35.34 2010-03-01 02:47:25.000 060 33300.19 248.67 2383.38 35.34 2010-03-01 02:47:26.000 060 33300.17 248.69 2383.36 35.34 2010-03-01 02:47:27.000 060 33300.12 248.69 2383.35 35.34 2010-03-01 02:47:28.000 060 33300.15 248.69 2383.27 35.34 2010-03-01 02:47:29.000 060 33300.19 248.74 2383.34 35.34 2010-03-01 02:47:30.000 060 33300.21 248.69 2383.37 35.34 2010-03-01 02:47:31.000 060 33300.18 248.69 2383.33 35.34 2010-03-01 02:47:32.000 060 33300.16 248.68 2383.29 35.34 2010-03-01 02:47:33.000 060 33300.17 248.73 2383.38 35.34 2010-03-01 02:47:34.000 060 33300.14 248.72 2383.30 35.34 2010-03-01 02:47:35.000 060 33300.16 248.72 2383.34 35.34 2010-03-01 02:47:36.000 060 33300.09 248.73 2383.49 35.34 2010-03-01 02:47:37.000 060 33300.14 248.71 2383.45 35.34 2010-03-01 02:47:38.000 060 33300.17 248.75 2383.37 35.34 2010-03-01 02:47:39.000 060 33300.13 248.75 2383.33 35.34 2010-03-01 02:47:40.000 060 33300.17 248.75 2383.30 35.34 2010-03-01 02:47:41.000 060 33300.26 248.75 2383.26 35.34 2010-03-01 02:47:42.000 060 33300.17 248.77 2383.34 35.34 2010-03-01 02:47:43.000 060 33300.16 248.78 2383.33 35.34 2010-03-01 02:47:44.000 060 33300.20 248.76 2383.33 35.34 2010-03-01 02:47:45.000 060 33300.15 248.75 2383.38 35.34 2010-03-01 02:47:46.000 060 33300.12 248.74 2383.35 35.34 2010-03-01 02:47:47.000 060 33300.07 248.78 2383.36 35.34 2010-03-01 02:47:48.000 060 33300.19 248.78 2383.40 35.34 2010-03-01 02:47:49.000 060 33300.24 248.75 2383.32 35.34 2010-03-01 02:47:50.000 060 33300.03 248.80 2383.40 35.34 2010-03-01 02:47:51.000 060 33300.20 248.76 2383.46 35.34 2010-03-01 02:47:52.000 060 33300.13 248.77 2383.39 35.34 2010-03-01 02:47:53.000 060 33300.19 248.78 2383.37 35.34 2010-03-01 02:47:54.000 060 33300.19 248.79 2383.37 35.34 2010-03-01 02:47:55.000 060 33300.12 248.81 2383.40 35.34 2010-03-01 02:47:56.000 060 33300.14 248.76 2383.40 35.34 2010-03-01 02:47:57.000 060 33300.12 248.81 2383.37 35.34 2010-03-01 02:47:58.000 060 33300.15 248.80 2383.39 35.34 2010-03-01 02:47:59.000 060 33300.22 248.83 2383.35 35.34 2010-03-01 02:48:00.000 060 33300.20 248.80 2383.26 35.34 2010-03-01 02:48:01.000 060 33300.14 248.81 2383.34 35.34 2010-03-01 02:48:02.000 060 33300.25 248.81 2383.39 35.34 2010-03-01 02:48:03.000 060 33300.17 248.84 2383.39 35.34 2010-03-01 02:48:04.000 060 33300.09 248.80 2383.43 35.34 2010-03-01 02:48:05.000 060 33300.26 248.81 2383.32 35.34 2010-03-01 02:48:06.000 060 33300.24 248.75 2383.42 35.34 2010-03-01 02:48:07.000 060 33300.27 248.75 2383.43 35.34 2010-03-01 02:48:08.000 060 33300.31 248.76 2383.40 35.34 2010-03-01 02:48:09.000 060 33300.20 248.78 2383.36 35.34 2010-03-01 02:48:10.000 060 33300.25 248.74 2383.42 35.34 2010-03-01 02:48:11.000 060 33300.10 248.79 2383.33 35.34 2010-03-01 02:48:12.000 060 33300.30 248.76 2383.23 35.34 2010-03-01 02:48:13.000 060 33300.22 248.74 2383.39 35.34 2010-03-01 02:48:14.000 060 33300.21 248.72 2383.41 35.34 2010-03-01 02:48:15.000 060 33300.25 248.78 2383.33 35.34 2010-03-01 02:48:16.000 060 33300.30 248.74 2383.38 35.34 2010-03-01 02:48:17.000 060 33300.24 248.75 2383.41 35.34 2010-03-01 02:48:18.000 060 33300.21 248.78 2383.32 35.34 2010-03-01 02:48:19.000 060 33300.21 248.74 2383.37 35.34 2010-03-01 02:48:20.000 060 33300.34 248.77 2383.40 35.34 2010-03-01 02:48:21.000 060 33300.19 248.78 2383.40 35.34 2010-03-01 02:48:22.000 060 33300.27 248.76 2383.36 35.34 2010-03-01 02:48:23.000 060 33300.20 248.75 2383.36 35.34 2010-03-01 02:48:24.000 060 33300.25 248.75 2383.37 35.34 2010-03-01 02:48:25.000 060 33300.27 248.78 2383.37 35.34 2010-03-01 02:48:26.000 060 33300.21 248.76 2383.32 35.34 2010-03-01 02:48:27.000 060 33300.26 248.80 2383.37 35.34 2010-03-01 02:48:28.000 060 33300.28 248.80 2383.34 35.34 2010-03-01 02:48:29.000 060 33300.24 248.75 2383.37 35.34 2010-03-01 02:48:30.000 060 33300.28 248.73 2383.31 35.34 2010-03-01 02:48:31.000 060 33300.39 248.75 2383.34 35.34 2010-03-01 02:48:32.000 060 33300.27 248.73 2383.26 35.34 2010-03-01 02:48:33.000 060 33300.27 248.80 2383.37 35.34 2010-03-01 02:48:34.000 060 33300.26 248.79 2383.31 35.34 2010-03-01 02:48:35.000 060 33300.31 248.74 2383.26 35.34 2010-03-01 02:48:36.000 060 33300.31 248.75 2383.42 35.34 2010-03-01 02:48:37.000 060 33300.21 248.78 2383.29 35.34 2010-03-01 02:48:38.000 060 33300.20 248.74 2383.31 35.34 2010-03-01 02:48:39.000 060 33300.34 248.75 2383.32 35.34 2010-03-01 02:48:40.000 060 33300.28 248.72 2383.32 35.34 2010-03-01 02:48:41.000 060 33300.24 248.71 2383.40 35.34 2010-03-01 02:48:42.000 060 33300.30 248.75 2383.28 35.34 2010-03-01 02:48:43.000 060 33300.27 248.70 2383.32 35.34 2010-03-01 02:48:44.000 060 33300.15 248.76 2383.24 35.34 2010-03-01 02:48:45.000 060 33300.37 248.74 2383.46 35.34 2010-03-01 02:48:46.000 060 33300.29 248.73 2383.34 35.34 2010-03-01 02:48:47.000 060 33300.29 248.73 2383.30 35.34 2010-03-01 02:48:48.000 060 33300.23 248.79 2383.30 35.34 2010-03-01 02:48:49.000 060 33300.24 248.73 2383.30 35.34 2010-03-01 02:48:50.000 060 33300.27 248.74 2383.33 35.34 2010-03-01 02:48:51.000 060 33300.19 248.71 2383.32 35.34 2010-03-01 02:48:52.000 060 33300.27 248.73 2383.22 35.34 2010-03-01 02:48:53.000 060 33300.32 248.72 2383.22 35.34 2010-03-01 02:48:54.000 060 33300.26 248.71 2383.25 35.34 2010-03-01 02:48:55.000 060 33300.32 248.66 2383.40 35.34 2010-03-01 02:48:56.000 060 33300.27 248.74 2383.33 35.34 2010-03-01 02:48:57.000 060 33300.19 248.71 2383.33 35.34 2010-03-01 02:48:58.000 060 33300.20 248.69 2383.38 35.34 2010-03-01 02:48:59.000 060 33300.25 248.68 2383.32 35.34 2010-03-01 02:49:00.000 060 33300.24 248.71 2383.37 35.34 2010-03-01 02:49:01.000 060 33300.23 248.73 2383.30 35.34 2010-03-01 02:49:02.000 060 33300.20 248.71 2383.33 35.34 2010-03-01 02:49:03.000 060 33300.19 248.68 2383.21 35.34 2010-03-01 02:49:04.000 060 33300.24 248.70 2383.32 35.34 2010-03-01 02:49:05.000 060 33300.23 248.66 2383.29 35.34 2010-03-01 02:49:06.000 060 33300.24 248.68 2383.28 35.34 2010-03-01 02:49:07.000 060 33300.19 248.72 2383.32 35.34 2010-03-01 02:49:08.000 060 33300.30 248.66 2383.32 35.34 2010-03-01 02:49:09.000 060 33300.27 248.68 2383.18 35.34 2010-03-01 02:49:10.000 060 33300.29 248.70 2383.22 35.34 2010-03-01 02:49:11.000 060 33300.22 248.68 2383.32 35.34 2010-03-01 02:49:12.000 060 33300.22 248.68 2383.26 35.34 2010-03-01 02:49:13.000 060 33300.22 248.66 2383.27 35.34 2010-03-01 02:49:14.000 060 33300.18 248.71 2383.28 35.34 2010-03-01 02:49:15.000 060 33300.21 248.69 2383.18 35.34 2010-03-01 02:49:16.000 060 33300.18 248.68 2383.22 35.34 2010-03-01 02:49:17.000 060 33300.24 248.70 2383.32 35.34 2010-03-01 02:49:18.000 060 33300.21 248.65 2383.27 35.34 2010-03-01 02:49:19.000 060 33300.15 248.66 2383.26 35.34 2010-03-01 02:49:20.000 060 33300.19 248.70 2383.24 35.34 2010-03-01 02:49:21.000 060 33300.24 248.72 2383.30 35.34 2010-03-01 02:49:22.000 060 33300.20 248.67 2383.34 35.34 2010-03-01 02:49:23.000 060 33300.26 248.70 2383.36 35.34 2010-03-01 02:49:24.000 060 33300.23 248.66 2383.28 35.34 2010-03-01 02:49:25.000 060 33300.18 248.71 2383.32 35.34 2010-03-01 02:49:26.000 060 33300.11 248.67 2383.36 35.34 2010-03-01 02:49:27.000 060 33300.17 248.72 2383.43 35.34 2010-03-01 02:49:28.000 060 33300.10 248.70 2383.41 35.34 2010-03-01 02:49:29.000 060 33300.22 248.68 2383.26 35.34 2010-03-01 02:49:30.000 060 33300.09 248.68 2383.26 35.34 2010-03-01 02:49:31.000 060 33300.09 248.70 2383.27 35.34 2010-03-01 02:49:32.000 060 33300.17 248.72 2383.30 35.34 2010-03-01 02:49:33.000 060 33300.17 248.71 2383.33 35.34 2010-03-01 02:49:34.000 060 33300.06 248.65 2383.33 35.34 2010-03-01 02:49:35.000 060 33300.03 248.68 2383.30 35.34 2010-03-01 02:49:36.000 060 33300.11 248.68 2383.29 35.34 2010-03-01 02:49:37.000 060 33300.18 248.68 2383.26 35.34 2010-03-01 02:49:38.000 060 33300.04 248.68 2383.20 35.34 2010-03-01 02:49:39.000 060 33300.09 248.63 2383.39 35.34 2010-03-01 02:49:40.000 060 33300.09 248.63 2383.32 35.34 2010-03-01 02:49:41.000 060 33300.17 248.67 2383.30 35.34 2010-03-01 02:49:42.000 060 33300.12 248.65 2383.32 35.34 2010-03-01 02:49:43.000 060 33300.14 248.64 2383.27 35.34 2010-03-01 02:49:44.000 060 33300.07 248.70 2383.31 35.34 2010-03-01 02:49:45.000 060 33300.12 248.69 2383.39 35.34 2010-03-01 02:49:46.000 060 33300.14 248.66 2383.36 35.34 2010-03-01 02:49:47.000 060 33300.19 248.65 2383.26 35.34 2010-03-01 02:49:48.000 060 33300.19 248.66 2383.27 35.34 2010-03-01 02:49:49.000 060 33300.19 248.67 2383.27 35.34 2010-03-01 02:49:50.000 060 33300.27 248.66 2383.30 35.34 2010-03-01 02:49:51.000 060 33300.28 248.65 2383.36 35.34 2010-03-01 02:49:52.000 060 33300.30 248.62 2383.33 35.34 2010-03-01 02:49:53.000 060 33300.21 248.61 2383.33 35.34 2010-03-01 02:49:54.000 060 33300.24 248.65 2383.30 35.34 2010-03-01 02:49:55.000 060 33300.21 248.65 2383.35 35.34 2010-03-01 02:49:56.000 060 33300.33 248.62 2383.19 35.34 2010-03-01 02:49:57.000 060 33300.24 248.63 2383.36 35.34 2010-03-01 02:49:58.000 060 33300.30 248.67 2383.25 35.34 2010-03-01 02:49:59.000 060 33300.23 248.65 2383.26 35.34 2010-03-01 02:50:00.000 060 33300.24 248.61 2383.25 35.34 2010-03-01 02:50:01.000 060 33300.24 248.65 2383.24 35.34 2010-03-01 02:50:02.000 060 33300.37 248.64 2383.30 35.34 2010-03-01 02:50:03.000 060 33300.24 248.60 2383.30 35.34 2010-03-01 02:50:04.000 060 33300.31 248.61 2383.25 35.34 2010-03-01 02:50:05.000 060 33300.34 248.67 2383.27 35.34 2010-03-01 02:50:06.000 060 33300.36 248.65 2383.18 35.34 2010-03-01 02:50:07.000 060 33300.35 248.65 2383.20 35.34 2010-03-01 02:50:08.000 060 33300.39 248.63 2383.27 35.34 2010-03-01 02:50:09.000 060 33300.35 248.61 2383.21 35.34 2010-03-01 02:50:10.000 060 33300.40 248.58 2383.18 35.34 2010-03-01 02:50:11.000 060 33300.42 248.61 2383.20 35.34 2010-03-01 02:50:12.000 060 33300.42 248.62 2383.27 35.34 2010-03-01 02:50:13.000 060 33300.40 248.65 2383.17 35.34 2010-03-01 02:50:14.000 060 33300.47 248.64 2383.26 35.34 2010-03-01 02:50:15.000 060 33300.46 248.61 2383.16 35.34 2010-03-01 02:50:16.000 060 33300.44 248.62 2383.20 35.34 2010-03-01 02:50:17.000 060 33300.49 248.58 2383.18 35.34 2010-03-01 02:50:18.000 060 33300.51 248.61 2383.17 35.34 2010-03-01 02:50:19.000 060 33300.48 248.60 2383.15 35.34 2010-03-01 02:50:20.000 060 33300.47 248.62 2383.21 35.34 2010-03-01 02:50:21.000 060 33300.50 248.62 2383.20 35.34 2010-03-01 02:50:22.000 060 33300.45 248.59 2383.21 35.34 2010-03-01 02:50:23.000 060 33300.56 248.59 2383.20 35.34 2010-03-01 02:50:24.000 060 33300.60 248.62 2383.21 35.34 2010-03-01 02:50:25.000 060 33300.60 248.65 2383.20 35.34 2010-03-01 02:50:26.000 060 33300.46 248.60 2383.27 35.34 2010-03-01 02:50:27.000 060 33300.59 248.61 2383.14 35.34 2010-03-01 02:50:28.000 060 33300.58 248.59 2383.14 35.34 2010-03-01 02:50:29.000 060 33300.57 248.59 2383.18 35.34 2010-03-01 02:50:30.000 060 33300.63 248.57 2383.27 35.34 2010-03-01 02:50:31.000 060 33300.55 248.60 2383.21 35.34 2010-03-01 02:50:32.000 060 33300.61 248.56 2383.17 35.34 2010-03-01 02:50:33.000 060 33300.58 248.60 2383.19 35.34 2010-03-01 02:50:34.000 060 33300.51 248.58 2383.23 35.34 2010-03-01 02:50:35.000 060 33300.53 248.59 2383.14 35.34 2010-03-01 02:50:36.000 060 33300.52 248.63 2383.11 35.34 2010-03-01 02:50:37.000 060 33300.59 248.59 2383.09 35.34 2010-03-01 02:50:38.000 060 33300.43 248.61 2383.15 35.34 2010-03-01 02:50:39.000 060 33300.67 248.63 2383.23 35.34 2010-03-01 02:50:40.000 060 33300.57 248.61 2383.10 35.34 2010-03-01 02:50:41.000 060 33300.50 248.63 2383.22 35.34 2010-03-01 02:50:42.000 060 33300.44 248.61 2383.18 35.34 2010-03-01 02:50:43.000 060 33300.44 248.65 2383.17 35.34 2010-03-01 02:50:44.000 060 33300.54 248.65 2383.17 35.34 2010-03-01 02:50:45.000 060 33300.53 248.62 2383.17 35.34 2010-03-01 02:50:46.000 060 33300.47 248.64 2383.22 35.34 2010-03-01 02:50:47.000 060 33300.58 248.69 2383.20 35.34 2010-03-01 02:50:48.000 060 33300.53 248.64 2383.12 35.34 2010-03-01 02:50:49.000 060 33300.57 248.68 2383.17 35.34 2010-03-01 02:50:50.000 060 33300.53 248.66 2383.16 35.34 2010-03-01 02:50:51.000 060 33300.50 248.65 2383.15 35.34 2010-03-01 02:50:52.000 060 33300.57 248.69 2383.15 35.34 2010-03-01 02:50:53.000 060 33300.56 248.69 2383.20 35.34 2010-03-01 02:50:54.000 060 33300.46 248.70 2383.17 35.34 2010-03-01 02:50:55.000 060 33300.52 248.65 2383.24 35.34 2010-03-01 02:50:56.000 060 33300.52 248.65 2383.22 35.34 2010-03-01 02:50:57.000 060 33300.55 248.69 2383.17 35.34 2010-03-01 02:50:58.000 060 33300.48 248.68 2383.20 35.34 2010-03-01 02:50:59.000 060 33300.55 248.69 2383.23 35.34 2010-03-01 02:51:00.000 060 33300.47 248.70 2383.17 35.34 2010-03-01 02:51:01.000 060 33300.48 248.68 2383.23 35.34 2010-03-01 02:51:02.000 060 33300.62 248.64 2383.26 35.34 2010-03-01 02:51:03.000 060 33300.61 248.66 2383.16 35.34 2010-03-01 02:51:04.000 060 33300.56 248.68 2383.21 35.34 2010-03-01 02:51:05.000 060 33300.60 248.71 2383.28 35.34 2010-03-01 02:51:06.000 060 33300.59 248.65 2383.20 35.34 2010-03-01 02:51:07.000 060 33300.43 248.71 2383.22 35.34 2010-03-01 02:51:08.000 060 33300.45 248.68 2383.12 35.34 2010-03-01 02:51:09.000 060 33300.65 248.68 2383.26 35.34 2010-03-01 02:51:10.000 060 33300.51 248.67 2383.22 35.34 2010-03-01 02:51:11.000 060 33300.52 248.73 2383.20 35.34 2010-03-01 02:51:12.000 060 33300.58 248.71 2383.17 35.34 2010-03-01 02:51:13.000 060 33300.48 248.69 2383.24 35.34 2010-03-01 02:51:14.000 060 33300.51 248.72 2383.15 35.34 2010-03-01 02:51:15.000 060 33300.49 248.70 2383.13 35.34 2010-03-01 02:51:16.000 060 33300.50 248.69 2383.24 35.34 2010-03-01 02:51:17.000 060 33300.52 248.70 2383.16 35.34 2010-03-01 02:51:18.000 060 33300.47 248.72 2383.22 35.34 2010-03-01 02:51:19.000 060 33300.44 248.71 2383.20 35.34 2010-03-01 02:51:20.000 060 33300.41 248.77 2383.23 35.34 2010-03-01 02:51:21.000 060 33300.43 248.72 2383.22 35.34 2010-03-01 02:51:22.000 060 33300.47 248.69 2383.20 35.34 2010-03-01 02:51:23.000 060 33300.38 248.72 2383.30 35.34 2010-03-01 02:51:24.000 060 33300.44 248.72 2383.23 35.34 2010-03-01 02:51:25.000 060 33300.44 248.72 2383.30 35.34 2010-03-01 02:51:26.000 060 33300.36 248.72 2383.22 35.34 2010-03-01 02:51:27.000 060 33300.44 248.71 2383.21 35.34 2010-03-01 02:51:28.000 060 33300.42 248.70 2383.22 35.34 2010-03-01 02:51:29.000 060 33300.42 248.72 2383.30 35.34 2010-03-01 02:51:30.000 060 33300.42 248.73 2383.17 35.34 2010-03-01 02:51:31.000 060 33300.37 248.74 2383.28 35.34 2010-03-01 02:51:32.000 060 33300.33 248.77 2383.26 35.34 2010-03-01 02:51:33.000 060 33300.47 248.71 2383.21 35.34 2010-03-01 02:51:34.000 060 33300.40 248.74 2383.25 35.34 2010-03-01 02:51:35.000 060 33300.40 248.75 2383.17 35.34 2010-03-01 02:51:36.000 060 33300.40 248.78 2383.28 35.34 2010-03-01 02:51:37.000 060 33300.46 248.72 2383.24 35.34 2010-03-01 02:51:38.000 060 33300.30 248.74 2383.26 35.34 2010-03-01 02:51:39.000 060 33300.37 248.74 2383.27 35.34 2010-03-01 02:51:40.000 060 33300.37 248.74 2383.28 35.34 2010-03-01 02:51:41.000 060 33300.34 248.76 2383.30 35.34 2010-03-01 02:51:42.000 060 33300.37 248.76 2383.26 35.34 2010-03-01 02:51:43.000 060 33300.39 248.75 2383.28 35.34 2010-03-01 02:51:44.000 060 33300.29 248.75 2383.20 35.34 2010-03-01 02:51:45.000 060 33300.40 248.76 2383.30 35.34 2010-03-01 02:51:46.000 060 33300.32 248.73 2383.34 35.34 2010-03-01 02:51:47.000 060 33300.36 248.78 2383.25 35.34 2010-03-01 02:51:48.000 060 33300.36 248.77 2383.23 35.34 2010-03-01 02:51:49.000 060 33300.33 248.78 2383.32 35.34 2010-03-01 02:51:50.000 060 33300.40 248.79 2383.21 35.34 2010-03-01 02:51:51.000 060 33300.33 248.82 2383.25 35.34 2010-03-01 02:51:52.000 060 33300.34 248.77 2383.24 35.34 2010-03-01 02:51:53.000 060 33300.40 248.77 2383.28 35.34 2010-03-01 02:51:54.000 060 33300.39 248.77 2383.30 35.34 2010-03-01 02:51:55.000 060 33300.34 248.79 2383.35 35.34 2010-03-01 02:51:56.000 060 33300.43 248.75 2383.34 35.34 2010-03-01 02:51:57.000 060 33300.37 248.77 2383.29 35.34 2010-03-01 02:51:58.000 060 33300.36 248.77 2383.30 35.34 2010-03-01 02:51:59.000 060 33300.36 248.80 2383.35 35.34 2010-03-01 02:52:00.000 060 33300.41 248.81 2383.40 35.34 2010-03-01 02:52:01.000 060 33300.36 248.79 2383.26 35.34 2010-03-01 02:52:02.000 060 33300.46 248.80 2383.30 35.34 2010-03-01 02:52:03.000 060 33300.44 248.81 2383.31 35.34 2010-03-01 02:52:04.000 060 33300.46 248.76 2383.28 35.34 2010-03-01 02:52:05.000 060 33300.42 248.80 2383.29 35.34 2010-03-01 02:52:06.000 060 33300.47 248.79 2383.33 35.34 2010-03-01 02:52:07.000 060 33300.50 248.75 2383.26 35.34 2010-03-01 02:52:08.000 060 33300.50 248.78 2383.27 35.34 2010-03-01 02:52:09.000 060 33300.43 248.78 2383.34 35.34 2010-03-01 02:52:10.000 060 33300.49 248.78 2383.30 35.34 2010-03-01 02:52:11.000 060 33300.51 248.79 2383.28 35.34 2010-03-01 02:52:12.000 060 33300.46 248.79 2383.36 35.34 2010-03-01 02:52:13.000 060 33300.52 248.77 2383.26 35.34 2010-03-01 02:52:14.000 060 33300.59 248.79 2383.31 35.34 2010-03-01 02:52:15.000 060 33300.53 248.78 2383.34 35.34 2010-03-01 02:52:16.000 060 33300.56 248.79 2383.23 35.34 2010-03-01 02:52:17.000 060 33300.51 248.81 2383.26 35.34 2010-03-01 02:52:18.000 060 33300.56 248.77 2383.22 35.34 2010-03-01 02:52:19.000 060 33300.65 248.77 2383.19 35.34 2010-03-01 02:52:20.000 060 33300.51 248.74 2383.28 35.34 2010-03-01 02:52:21.000 060 33300.55 248.77 2383.29 35.34 2010-03-01 02:52:22.000 060 33300.56 248.77 2383.28 35.34 2010-03-01 02:52:23.000 060 33300.69 248.78 2383.27 35.34 2010-03-01 02:52:24.000 060 33300.64 248.75 2383.23 35.34 2010-03-01 02:52:25.000 060 33300.62 248.76 2383.24 35.34 2010-03-01 02:52:26.000 060 33300.58 248.76 2383.26 35.34 2010-03-01 02:52:27.000 060 33300.62 248.76 2383.28 35.34 2010-03-01 02:52:28.000 060 33300.67 248.74 2383.26 35.34 2010-03-01 02:52:29.000 060 33300.64 248.77 2383.21 35.34 2010-03-01 02:52:30.000 060 33300.72 248.80 2383.12 35.34 2010-03-01 02:52:31.000 060 33300.62 248.78 2383.20 35.34 2010-03-01 02:52:32.000 060 33300.63 248.75 2383.25 35.34 2010-03-01 02:52:33.000 060 33300.81 248.76 2383.28 35.34 2010-03-01 02:52:34.000 060 33300.72 248.76 2383.22 35.34 2010-03-01 02:52:35.000 060 33300.76 248.75 2383.23 35.34 2010-03-01 02:52:36.000 060 33300.64 248.75 2383.20 35.34 2010-03-01 02:52:37.000 060 33300.61 248.74 2383.35 35.34 2010-03-01 02:52:38.000 060 33300.71 248.73 2383.18 35.34 2010-03-01 02:52:39.000 060 33300.71 248.77 2383.21 35.34 2010-03-01 02:52:40.000 060 33300.73 248.73 2383.21 35.34 2010-03-01 02:52:41.000 060 33300.74 248.74 2383.18 35.34 2010-03-01 02:52:42.000 060 33300.68 248.75 2383.20 35.34 2010-03-01 02:52:43.000 060 33300.73 248.76 2383.15 35.34 2010-03-01 02:52:44.000 060 33300.75 248.76 2383.23 35.34 2010-03-01 02:52:45.000 060 33300.67 248.74 2383.23 35.34 2010-03-01 02:52:46.000 060 33300.75 248.72 2383.17 35.34 2010-03-01 02:52:47.000 060 33300.76 248.69 2383.09 35.34 2010-03-01 02:52:48.000 060 33300.69 248.73 2383.13 35.34 2010-03-01 02:52:49.000 060 33300.75 248.74 2383.20 35.34 2010-03-01 02:52:50.000 060 33300.80 248.72 2383.15 35.34 2010-03-01 02:52:51.000 060 33300.81 248.75 2383.20 35.34 2010-03-01 02:52:52.000 060 33300.80 248.71 2383.18 35.34 2010-03-01 02:52:53.000 060 33300.81 248.72 2383.24 35.34 2010-03-01 02:52:54.000 060 33300.78 248.75 2383.24 35.34 2010-03-01 02:52:55.000 060 33300.78 248.76 2383.11 35.34 2010-03-01 02:52:56.000 060 33300.76 248.72 2383.33 35.34 2010-03-01 02:52:57.000 060 33300.74 248.75 2383.14 35.34 2010-03-01 02:52:58.000 060 33300.79 248.75 2383.21 35.34 2010-03-01 02:52:59.000 060 33300.83 248.73 2383.18 35.34 2010-03-01 02:53:00.000 060 33300.80 248.72 2383.23 35.34 2010-03-01 02:53:01.000 060 33300.74 248.74 2383.21 35.34 2010-03-01 02:53:02.000 060 33300.87 248.71 2383.18 35.34 2010-03-01 02:53:03.000 060 33300.81 248.71 2383.16 35.34 2010-03-01 02:53:04.000 060 33300.81 248.73 2383.21 35.34 2010-03-01 02:53:05.000 060 33300.81 248.74 2383.17 35.34 2010-03-01 02:53:06.000 060 33300.85 248.74 2383.17 35.34 2010-03-01 02:53:07.000 060 33300.86 248.75 2383.16 35.34 2010-03-01 02:53:08.000 060 33300.78 248.77 2383.14 35.34 2010-03-01 02:53:09.000 060 33300.79 248.81 2383.18 35.34 2010-03-01 02:53:10.000 060 33300.84 248.75 2383.11 35.34 2010-03-01 02:53:11.000 060 33300.83 248.70 2383.19 35.34 2010-03-01 02:53:12.000 060 33300.91 248.73 2383.17 35.34 2010-03-01 02:53:13.000 060 33300.79 248.71 2383.15 35.34 2010-03-01 02:53:14.000 060 33300.91 248.74 2383.14 35.34 2010-03-01 02:53:15.000 060 33300.81 248.72 2383.14 35.34 2010-03-01 02:53:16.000 060 33300.86 248.74 2383.10 35.34 2010-03-01 02:53:17.000 060 33300.94 248.70 2383.15 35.34 2010-03-01 02:53:18.000 060 33300.82 248.72 2383.12 35.34 2010-03-01 02:53:19.000 060 33300.79 248.73 2383.17 35.34 2010-03-01 02:53:20.000 060 33300.89 248.68 2383.12 35.34 2010-03-01 02:53:21.000 060 33300.83 248.71 2383.06 35.34 2010-03-01 02:53:22.000 060 33300.91 248.68 2383.15 35.34 2010-03-01 02:53:23.000 060 33301.00 248.72 2383.14 35.34 2010-03-01 02:53:24.000 060 33300.97 248.75 2383.16 35.34 2010-03-01 02:53:25.000 060 33300.97 248.74 2383.15 35.34 2010-03-01 02:53:26.000 060 33300.91 248.68 2383.17 35.34 2010-03-01 02:53:27.000 060 33300.90 248.71 2383.11 35.34 2010-03-01 02:53:28.000 060 33300.90 248.70 2383.13 35.34 2010-03-01 02:53:29.000 060 33300.90 248.72 2383.09 35.34 2010-03-01 02:53:30.000 060 33300.93 248.71 2383.18 35.34 2010-03-01 02:53:31.000 060 33300.88 248.72 2383.23 35.34 2010-03-01 02:53:32.000 060 33300.92 248.72 2383.14 35.34 2010-03-01 02:53:33.000 060 33300.98 248.73 2383.12 35.34 2010-03-01 02:53:34.000 060 33300.83 248.75 2383.21 35.34 2010-03-01 02:53:35.000 060 33300.93 248.74 2383.22 35.34 2010-03-01 02:53:36.000 060 33300.88 248.71 2383.18 35.34 2010-03-01 02:53:37.000 060 33300.96 248.70 2383.16 35.34 2010-03-01 02:53:38.000 060 33300.83 248.71 2383.21 35.34 2010-03-01 02:53:39.000 060 33300.92 248.73 2383.17 35.34 2010-03-01 02:53:40.000 060 33300.87 248.70 2383.12 35.34 2010-03-01 02:53:41.000 060 33300.93 248.69 2383.16 35.34 2010-03-01 02:53:42.000 060 33300.95 248.75 2383.21 35.34 2010-03-01 02:53:43.000 060 33300.92 248.77 2383.16 35.34 2010-03-01 02:53:44.000 060 33300.94 248.73 2383.20 35.34 2010-03-01 02:53:45.000 060 33300.97 248.73 2383.18 35.34 2010-03-01 02:53:46.000 060 33300.93 248.68 2383.21 35.34 2010-03-01 02:53:47.000 060 33300.97 248.71 2383.20 35.34 2010-03-01 02:53:48.000 060 33300.92 248.71 2383.18 35.34 2010-03-01 02:53:49.000 060 33300.81 248.72 2383.11 35.34 2010-03-01 02:53:50.000 060 33300.93 248.66 2383.26 35.34 2010-03-01 02:53:51.000 060 33300.82 248.73 2383.18 35.34 2010-03-01 02:53:52.000 060 33300.86 248.71 2383.15 35.34 2010-03-01 02:53:53.000 060 33300.97 248.74 2383.13 35.34 2010-03-01 02:53:54.000 060 33300.97 248.72 2383.11 35.34 2010-03-01 02:53:55.000 060 33300.84 248.74 2383.17 35.34 2010-03-01 02:53:56.000 060 33300.79 248.67 2383.16 35.34 2010-03-01 02:53:57.000 060 33300.85 248.75 2383.17 35.34 2010-03-01 02:53:58.000 060 33300.84 248.75 2383.24 35.34 2010-03-01 02:53:59.000 060 33300.92 248.70 2383.16 35.34 2010-03-01 02:54:00.000 060 33300.84 248.72 2383.17 35.34 2010-03-01 02:54:01.000 060 33300.98 248.75 2383.17 35.34 2010-03-01 02:54:02.000 060 33300.71 248.73 2383.09 35.34 2010-03-01 02:54:03.000 060 33300.90 248.75 2383.24 35.34 2010-03-01 02:54:04.000 060 33300.77 248.74 2383.14 35.34 2010-03-01 02:54:05.000 060 33300.92 248.74 2383.25 35.34 2010-03-01 02:54:06.000 060 33300.87 248.70 2383.20 35.34 2010-03-01 02:54:07.000 060 33300.81 248.74 2383.24 35.34 2010-03-01 02:54:08.000 060 33300.81 248.68 2383.14 35.34 2010-03-01 02:54:09.000 060 33300.90 248.69 2383.27 35.34 2010-03-01 02:54:10.000 060 33300.84 248.66 2383.27 35.34 2010-03-01 02:54:11.000 060 33300.84 248.66 2383.26 35.34 2010-03-01 02:54:12.000 060 33300.93 248.71 2383.14 35.34 2010-03-01 02:54:13.000 060 33300.94 248.74 2383.29 35.34 2010-03-01 02:54:14.000 060 33300.90 248.71 2383.17 35.34 2010-03-01 02:54:15.000 060 33300.94 248.67 2383.27 35.34 2010-03-01 02:54:16.000 060 33300.86 248.65 2383.24 35.34 2010-03-01 02:54:17.000 060 33300.96 248.71 2383.11 35.34 2010-03-01 02:54:18.000 060 33300.89 248.71 2383.22 35.34 2010-03-01 02:54:19.000 060 33300.99 248.68 2383.26 35.34 2010-03-01 02:54:20.000 060 33300.91 248.68 2383.21 35.34 2010-03-01 02:54:21.000 060 33301.00 248.69 2383.22 35.34 2010-03-01 02:54:22.000 060 33301.04 248.68 2383.22 35.34 2010-03-01 02:54:23.000 060 33301.04 248.71 2383.16 35.34 2010-03-01 02:54:24.000 060 33301.05 248.68 2383.22 35.34 2010-03-01 02:54:25.000 060 33301.02 248.71 2383.18 35.34 2010-03-01 02:54:26.000 060 33301.04 248.68 2383.27 35.34 2010-03-01 02:54:27.000 060 33301.05 248.68 2383.14 35.34 2010-03-01 02:54:28.000 060 33300.99 248.69 2383.12 35.34 2010-03-01 02:54:29.000 060 33301.05 248.69 2383.12 35.34 2010-03-01 02:54:30.000 060 33300.96 248.67 2383.17 35.34 2010-03-01 02:54:31.000 060 33301.03 248.69 2383.15 35.34 2010-03-01 02:54:32.000 060 33301.12 248.67 2383.27 35.34 2010-03-01 02:54:33.000 060 33301.15 248.70 2383.20 35.34 2010-03-01 02:54:34.000 060 33301.07 248.68 2383.17 35.34 2010-03-01 02:54:35.000 060 33301.12 248.67 2383.14 35.34 2010-03-01 02:54:36.000 060 33301.06 248.67 2383.19 35.34 2010-03-01 02:54:37.000 060 33301.01 248.63 2383.11 35.34 2010-03-01 02:54:38.000 060 33301.19 248.66 2383.21 35.34 2010-03-01 02:54:39.000 060 33301.14 248.62 2383.18 35.34 2010-03-01 02:54:40.000 060 33301.17 248.59 2383.15 35.34 2010-03-01 02:54:41.000 060 33301.18 248.66 2383.11 35.34 2010-03-01 02:54:42.000 060 33301.22 248.66 2383.10 35.34 2010-03-01 02:54:43.000 060 33301.26 248.63 2383.18 35.34 2010-03-01 02:54:44.000 060 33301.18 248.62 2383.14 35.34 2010-03-01 02:54:45.000 060 33301.23 248.61 2383.15 35.34 2010-03-01 02:54:46.000 060 33301.22 248.62 2383.09 35.34 2010-03-01 02:54:47.000 060 33301.14 248.64 2383.13 35.34 2010-03-01 02:54:48.000 060 33301.15 248.62 2383.14 35.34 2010-03-01 02:54:49.000 060 33301.17 248.61 2383.17 35.34 2010-03-01 02:54:50.000 060 33301.19 248.65 2383.10 35.34 2010-03-01 02:54:51.000 060 33301.20 248.65 2383.11 35.34 2010-03-01 02:54:52.000 060 33301.24 248.65 2383.11 35.34 2010-03-01 02:54:53.000 060 33301.24 248.63 2383.15 35.34 2010-03-01 02:54:54.000 060 33301.34 248.68 2383.11 35.34 2010-03-01 02:54:55.000 060 33301.29 248.63 2383.15 35.34 2010-03-01 02:54:56.000 060 33301.20 248.66 2383.18 35.34 2010-03-01 02:54:57.000 060 33301.26 248.62 2383.12 35.34 2010-03-01 02:54:58.000 060 33301.27 248.64 2383.16 35.34 2010-03-01 02:54:59.000 060 33301.25 248.63 2383.12 35.34 2010-03-01 02:55:00.000 060 33301.35 248.62 2383.17 35.34 2010-03-01 02:55:01.000 060 33301.32 248.61 2383.09 35.34 2010-03-01 02:55:02.000 060 33301.24 248.65 2383.12 35.34 2010-03-01 02:55:03.000 060 33301.22 248.61 2383.09 35.34 2010-03-01 02:55:04.000 060 33301.28 248.61 2383.17 35.34 2010-03-01 02:55:05.000 060 33301.35 248.59 2383.11 35.34 2010-03-01 02:55:06.000 060 33301.28 248.60 2383.15 35.34 2010-03-01 02:55:07.000 060 33301.29 248.62 2383.09 35.34 2010-03-01 02:55:08.000 060 33301.29 248.64 2383.12 35.34 2010-03-01 02:55:09.000 060 33301.35 248.61 2383.09 35.34 2010-03-01 02:55:10.000 060 33301.29 248.62 2383.08 35.34 2010-03-01 02:55:11.000 060 33301.33 248.57 2383.03 35.34 2010-03-01 02:55:12.000 060 33301.32 248.55 2383.12 35.34 2010-03-01 02:55:13.000 060 33301.29 248.56 2383.06 35.34 2010-03-01 02:55:14.000 060 33301.35 248.59 2383.08 35.34 2010-03-01 02:55:15.000 060 33301.28 248.59 2383.06 35.34 2010-03-01 02:55:16.000 060 33301.33 248.56 2383.04 35.34 2010-03-01 02:55:17.000 060 33301.30 248.60 2383.11 35.34 2010-03-01 02:55:18.000 060 33301.29 248.56 2383.05 35.34 2010-03-01 02:55:19.000 060 33301.31 248.59 2383.07 35.34 2010-03-01 02:55:20.000 060 33301.36 248.53 2383.08 35.34 2010-03-01 02:55:21.000 060 33301.27 248.57 2383.13 35.34 2010-03-01 02:55:22.000 060 33301.36 248.57 2383.11 35.34 2010-03-01 02:55:23.000 060 33301.25 248.60 2383.11 35.34 2010-03-01 02:55:24.000 060 33301.25 248.56 2383.10 35.34 2010-03-01 02:55:25.000 060 33301.32 248.58 2383.04 35.34 2010-03-01 02:55:26.000 060 33301.37 248.55 2383.11 35.34 2010-03-01 02:55:27.000 060 33301.35 248.59 2383.15 35.34 2010-03-01 02:55:28.000 060 33301.32 248.57 2383.09 35.34 2010-03-01 02:55:29.000 060 33301.36 248.54 2383.05 35.34 2010-03-01 02:55:30.000 060 33301.25 248.52 2383.13 35.34 2010-03-01 02:55:31.000 060 33301.38 248.56 2383.06 35.34 2010-03-01 02:55:32.000 060 33301.27 248.56 2383.15 35.34 2010-03-01 02:55:33.000 060 33301.31 248.57 2383.09 35.34 2010-03-01 02:55:34.000 060 33301.29 248.54 2383.14 35.34 2010-03-01 02:55:35.000 060 33301.32 248.53 2383.12 35.34 2010-03-01 02:55:36.000 060 33301.32 248.60 2383.02 35.34 2010-03-01 02:55:37.000 060 33301.30 248.54 2383.11 35.34 2010-03-01 02:55:38.000 060 33301.31 248.56 2383.11 35.34 2010-03-01 02:55:39.000 060 33301.30 248.56 2383.08 35.34 2010-03-01 02:55:40.000 060 33301.35 248.54 2383.13 35.34 2010-03-01 02:55:41.000 060 33301.36 248.55 2383.01 35.34 2010-03-01 02:55:42.000 060 33301.30 248.56 2383.04 35.34 2010-03-01 02:55:43.000 060 33301.35 248.57 2383.11 35.34 2010-03-01 02:55:44.000 060 33301.27 248.56 2383.15 35.34 2010-03-01 02:55:45.000 060 33301.27 248.51 2383.12 35.34 2010-03-01 02:55:46.000 060 33301.25 248.53 2383.17 35.34 2010-03-01 02:55:47.000 060 33301.28 248.54 2383.18 35.34 2010-03-01 02:55:48.000 060 33301.33 248.56 2383.20 35.34 2010-03-01 02:55:49.000 060 33301.18 248.52 2383.20 35.34 2010-03-01 02:55:50.000 060 33301.45 248.49 2383.14 35.34 2010-03-01 02:55:51.000 060 33301.26 248.56 2383.11 35.34 2010-03-01 02:55:52.000 060 33301.29 248.55 2383.10 35.34 2010-03-01 02:55:53.000 060 33301.26 248.58 2383.14 35.34 2010-03-01 02:55:54.000 060 33301.29 248.58 2383.12 35.34 2010-03-01 02:55:55.000 060 33301.29 248.53 2383.07 35.34 2010-03-01 02:55:56.000 060 33301.26 248.55 2383.15 35.34 2010-03-01 02:55:57.000 060 33301.22 248.56 2383.11 35.34 2010-03-01 02:55:58.000 060 33301.22 248.55 2383.13 35.34 2010-03-01 02:55:59.000 060 33301.32 248.54 2383.18 35.34 2010-03-01 02:56:00.000 060 33301.29 248.59 2383.14 35.34 2010-03-01 02:56:01.000 060 33301.26 248.56 2383.13 35.34 2010-03-01 02:56:02.000 060 33301.30 248.55 2383.22 35.34 2010-03-01 02:56:03.000 060 33301.31 248.57 2383.14 35.34 2010-03-01 02:56:04.000 060 33301.33 248.55 2383.13 35.34 2010-03-01 02:56:05.000 060 33301.33 248.56 2383.11 35.34 2010-03-01 02:56:06.000 060 33301.30 248.56 2383.11 35.34 2010-03-01 02:56:07.000 060 33301.33 248.58 2383.16 35.34 2010-03-01 02:56:08.000 060 33301.24 248.58 2383.28 35.34 2010-03-01 02:56:09.000 060 33301.30 248.53 2383.14 35.34 2010-03-01 02:56:10.000 060 33301.24 248.55 2383.21 35.34 2010-03-01 02:56:11.000 060 33301.23 248.57 2383.24 35.34 2010-03-01 02:56:12.000 060 33301.32 248.56 2383.12 35.34 2010-03-01 02:56:13.000 060 33301.32 248.57 2383.29 35.34 2010-03-01 02:56:14.000 060 33301.29 248.65 2383.22 35.34 2010-03-01 02:56:15.000 060 33301.21 248.61 2383.26 35.34 2010-03-01 02:56:16.000 060 33301.26 248.60 2383.22 35.34 2010-03-01 02:56:17.000 060 33301.30 248.64 2383.20 35.34 2010-03-01 02:56:18.000 060 33301.20 248.61 2383.22 35.34 2010-03-01 02:56:19.000 060 33301.28 248.57 2383.21 35.34 2010-03-01 02:56:20.000 060 33301.24 248.62 2383.21 35.34 2010-03-01 02:56:21.000 060 33301.26 248.62 2383.17 35.34 2010-03-01 02:56:22.000 060 33301.28 248.56 2383.20 35.34 2010-03-01 02:56:23.000 060 33301.23 248.63 2383.18 35.34 2010-03-01 02:56:24.000 060 33301.22 248.59 2383.21 35.34 2010-03-01 02:56:25.000 060 33301.29 248.62 2383.24 35.34 2010-03-01 02:56:26.000 060 33301.30 248.63 2383.22 35.34 2010-03-01 02:56:27.000 060 33301.32 248.60 2383.18 35.34 2010-03-01 02:56:28.000 060 33301.25 248.64 2383.17 35.34 2010-03-01 02:56:29.000 060 33301.28 248.56 2383.23 35.34 2010-03-01 02:56:30.000 060 33301.30 248.62 2383.25 35.34 2010-03-01 02:56:31.000 060 33301.23 248.60 2383.13 35.34 2010-03-01 02:56:32.000 060 33301.29 248.57 2383.21 35.34 2010-03-01 02:56:33.000 060 33301.26 248.67 2383.24 35.34 2010-03-01 02:56:34.000 060 33301.37 248.59 2383.17 35.34 2010-03-01 02:56:35.000 060 33301.27 248.63 2383.28 35.34 2010-03-01 02:56:36.000 060 33301.29 248.59 2383.25 35.34 2010-03-01 02:56:37.000 060 33301.30 248.65 2383.23 35.34 2010-03-01 02:56:38.000 060 33301.45 248.64 2383.21 35.34 2010-03-01 02:56:39.000 060 33301.32 248.57 2383.20 35.34 2010-03-01 02:56:40.000 060 33301.33 248.57 2383.21 35.34 2010-03-01 02:56:41.000 060 33301.23 248.57 2383.29 35.34 2010-03-01 02:56:42.000 060 33301.37 248.61 2383.26 35.34 2010-03-01 02:56:43.000 060 33301.22 248.57 2383.30 35.34 2010-03-01 02:56:44.000 060 33301.36 248.60 2383.19 35.34 2010-03-01 02:56:45.000 060 33301.29 248.59 2383.24 35.34 2010-03-01 02:56:46.000 060 33301.33 248.57 2383.22 35.34 2010-03-01 02:56:47.000 060 33301.43 248.55 2383.21 35.34 2010-03-01 02:56:48.000 060 33301.35 248.59 2383.29 35.34 2010-03-01 02:56:49.000 060 33301.38 248.59 2383.26 35.34 2010-03-01 02:56:50.000 060 33301.41 248.58 2383.29 35.34 2010-03-01 02:56:51.000 060 33301.46 248.59 2383.30 35.34 2010-03-01 02:56:52.000 060 33301.44 248.52 2383.34 35.34 2010-03-01 02:56:53.000 060 33301.45 248.55 2383.24 35.34 2010-03-01 02:56:54.000 060 33301.38 248.54 2383.15 35.34 2010-03-01 02:56:55.000 060 33301.45 248.59 2383.27 35.34 2010-03-01 02:56:56.000 060 33301.39 248.55 2383.27 35.34 2010-03-01 02:56:57.000 060 33301.48 248.53 2383.19 35.34 2010-03-01 02:56:58.000 060 33301.36 248.58 2383.21 35.34 2010-03-01 02:56:59.000 060 33301.41 248.55 2383.30 35.34 2010-03-01 02:57:00.000 060 33301.52 248.56 2383.24 35.34 2010-03-01 02:57:01.000 060 33301.41 248.55 2383.27 35.34 2010-03-01 02:57:02.000 060 33301.43 248.51 2383.24 35.34 2010-03-01 02:57:03.000 060 33301.51 248.52 2383.27 35.34 2010-03-01 02:57:04.000 060 33301.42 248.51 2383.22 35.34 2010-03-01 02:57:05.000 060 33301.47 248.50 2383.20 35.34 2010-03-01 02:57:06.000 060 33301.45 248.54 2383.21 35.34 2010-03-01 02:57:07.000 060 33301.47 248.47 2383.24 35.34 2010-03-01 02:57:08.000 060 33301.40 248.49 2383.28 35.34 2010-03-01 02:57:09.000 060 33301.45 248.49 2383.23 35.34 2010-03-01 02:57:10.000 060 33301.49 248.46 2383.18 35.34 2010-03-01 02:57:11.000 060 33301.50 248.50 2383.25 35.34 2010-03-01 02:57:12.000 060 33301.45 248.45 2383.13 35.34 2010-03-01 02:57:13.000 060 33301.42 248.46 2383.18 35.34 2010-03-01 02:57:14.000 060 33301.49 248.44 2383.23 35.34 2010-03-01 02:57:15.000 060 33301.51 248.47 2383.24 35.34 2010-03-01 02:57:16.000 060 33301.55 248.49 2383.22 35.34 2010-03-01 02:57:17.000 060 33301.55 248.47 2383.27 35.34 2010-03-01 02:57:18.000 060 33301.59 248.50 2383.22 35.34 2010-03-01 02:57:19.000 060 33301.58 248.49 2383.21 35.34 2010-03-01 02:57:20.000 060 33301.52 248.46 2383.18 35.34 2010-03-01 02:57:21.000 060 33301.54 248.48 2383.22 35.34 2010-03-01 02:57:22.000 060 33301.58 248.46 2383.27 35.34 2010-03-01 02:57:23.000 060 33301.61 248.48 2383.21 35.34 2010-03-01 02:57:24.000 060 33301.50 248.50 2383.20 35.34 2010-03-01 02:57:25.000 060 33301.45 248.48 2383.20 35.34 2010-03-01 02:57:26.000 060 33301.59 248.44 2383.17 35.34 2010-03-01 02:57:27.000 060 33301.54 248.49 2383.17 35.34 2010-03-01 02:57:28.000 060 33301.52 248.43 2383.18 35.34 2010-03-01 02:57:29.000 060 33301.62 248.45 2383.19 35.34 2010-03-01 02:57:30.000 060 33301.57 248.43 2383.18 35.34 2010-03-01 02:57:31.000 060 33301.65 248.47 2383.17 35.34 2010-03-01 02:57:32.000 060 33301.60 248.47 2383.17 35.34 2010-03-01 02:57:33.000 060 33301.55 248.45 2383.20 35.34 2010-03-01 02:57:34.000 060 33301.64 248.45 2383.22 35.34 2010-03-01 02:57:35.000 060 33301.66 248.46 2383.17 35.34 2010-03-01 02:57:36.000 060 33301.57 248.50 2383.20 35.34 2010-03-01 02:57:37.000 060 33301.59 248.47 2383.23 35.34 2010-03-01 02:57:38.000 060 33301.59 248.50 2383.14 35.34 2010-03-01 02:57:39.000 060 33301.60 248.52 2383.21 35.34 2010-03-01 02:57:40.000 060 33301.60 248.48 2383.20 35.34 2010-03-01 02:57:41.000 060 33301.67 248.50 2383.22 35.34 2010-03-01 02:57:42.000 060 33301.62 248.47 2383.19 35.34 2010-03-01 02:57:43.000 060 33301.51 248.50 2383.20 35.34 2010-03-01 02:57:44.000 060 33301.51 248.47 2383.12 35.34 2010-03-01 02:57:45.000 060 33301.56 248.50 2383.18 35.34 2010-03-01 02:57:46.000 060 33301.54 248.50 2383.15 35.34 2010-03-01 02:57:47.000 060 33301.55 248.50 2383.15 35.34 2010-03-01 02:57:48.000 060 33301.62 248.47 2383.15 35.34 2010-03-01 02:57:49.000 060 33301.51 248.46 2383.15 35.34 2010-03-01 02:57:50.000 060 33301.61 248.47 2383.20 35.34 2010-03-01 02:57:51.000 060 33301.55 248.48 2383.22 35.34 2010-03-01 02:57:52.000 060 33301.56 248.46 2383.19 35.34 2010-03-01 02:57:53.000 060 33301.61 248.50 2383.18 35.34 2010-03-01 02:57:54.000 060 33301.53 248.53 2383.25 35.34 2010-03-01 02:57:55.000 060 33301.61 248.45 2383.14 35.34 2010-03-01 02:57:56.000 060 33301.58 248.52 2383.25 35.34 2010-03-01 02:57:57.000 060 33301.55 248.46 2383.17 35.34 2010-03-01 02:57:58.000 060 33301.58 248.48 2383.16 35.34 2010-03-01 02:57:59.000 060 33301.67 248.47 2383.30 35.34 2010-03-01 02:58:00.000 060 33301.55 248.52 2383.12 35.34 2010-03-01 02:58:01.000 060 33301.42 248.53 2383.21 35.34 2010-03-01 02:58:02.000 060 33301.64 248.54 2383.17 35.34 2010-03-01 02:58:03.000 060 33301.63 248.50 2383.18 35.34 2010-03-01 02:58:04.000 060 33301.59 248.50 2383.20 35.34 2010-03-01 02:58:05.000 060 33301.59 248.53 2383.29 35.34 2010-03-01 02:58:06.000 060 33301.51 248.49 2383.21 35.34 2010-03-01 02:58:07.000 060 33301.57 248.49 2383.27 35.34 2010-03-01 02:58:08.000 060 33301.50 248.52 2383.28 35.34 2010-03-01 02:58:09.000 060 33301.57 248.56 2383.22 35.34 2010-03-01 02:58:10.000 060 33301.53 248.56 2383.28 35.34 2010-03-01 02:58:11.000 060 33301.48 248.51 2383.20 35.34 2010-03-01 02:58:12.000 060 33301.50 248.54 2383.27 35.34 2010-03-01 02:58:13.000 060 33301.44 248.56 2383.21 35.34 2010-03-01 02:58:14.000 060 33301.55 248.53 2383.21 35.34 2010-03-01 02:58:15.000 060 33301.61 248.55 2383.27 35.34 2010-03-01 02:58:16.000 060 33301.57 248.59 2383.30 35.34 2010-03-01 02:58:17.000 060 33301.51 248.57 2383.29 35.34 2010-03-01 02:58:18.000 060 33301.56 248.56 2383.17 35.34 2010-03-01 02:58:19.000 060 33301.52 248.54 2383.32 35.34 2010-03-01 02:58:20.000 060 33301.62 248.51 2383.26 35.34 2010-03-01 02:58:21.000 060 33301.53 248.57 2383.30 35.34 2010-03-01 02:58:22.000 060 33301.58 248.54 2383.37 35.34 2010-03-01 02:58:23.000 060 33301.46 248.55 2383.25 35.34 2010-03-01 02:58:24.000 060 33301.48 248.57 2383.32 35.34 2010-03-01 02:58:25.000 060 33301.54 248.52 2383.28 35.34 2010-03-01 02:58:26.000 060 33301.54 248.54 2383.24 35.34 2010-03-01 02:58:27.000 060 33301.53 248.56 2383.32 35.34 2010-03-01 02:58:28.000 060 33301.48 248.53 2383.33 35.34 2010-03-01 02:58:29.000 060 33301.41 248.52 2383.32 35.34 2010-03-01 02:58:30.000 060 33301.50 248.56 2383.28 35.34 2010-03-01 02:58:31.000 060 33301.41 248.54 2383.30 35.34 2010-03-01 02:58:32.000 060 33301.51 248.55 2383.29 35.34 2010-03-01 02:58:33.000 060 33301.45 248.54 2383.33 35.34 2010-03-01 02:58:34.000 060 33301.46 248.53 2383.33 35.34 2010-03-01 02:58:35.000 060 33301.46 248.53 2383.33 35.34 2010-03-01 02:58:36.000 060 33301.38 248.54 2383.32 35.34 2010-03-01 02:58:37.000 060 33301.38 248.52 2383.36 35.34 2010-03-01 02:58:38.000 060 33301.40 248.53 2383.43 35.34 2010-03-01 02:58:39.000 060 33301.39 248.53 2383.24 35.34 2010-03-01 02:58:40.000 060 33301.49 248.57 2383.37 35.34 2010-03-01 02:58:41.000 060 33301.46 248.55 2383.36 35.34 2010-03-01 02:58:42.000 060 33301.46 248.53 2383.27 35.34 2010-03-01 02:58:43.000 060 33301.45 248.61 2383.33 35.34 2010-03-01 02:58:44.000 060 33301.43 248.53 2383.39 35.34 2010-03-01 02:58:45.000 060 33301.46 248.57 2383.32 35.34 2010-03-01 02:58:46.000 060 33301.38 248.56 2383.39 35.34 2010-03-01 02:58:47.000 060 33301.36 248.55 2383.34 35.34 2010-03-01 02:58:48.000 060 33301.39 248.56 2383.36 35.34 2010-03-01 02:58:49.000 060 33301.35 248.60 2383.26 35.34 2010-03-01 02:58:50.000 060 33301.42 248.60 2383.33 35.34 2010-03-01 02:58:51.000 060 33301.48 248.57 2383.34 35.34 2010-03-01 02:58:52.000 060 33301.32 248.61 2383.31 35.34 2010-03-01 02:58:53.000 060 33301.35 248.58 2383.31 35.34 2010-03-01 02:58:54.000 060 33301.38 248.58 2383.43 35.34 2010-03-01 02:58:55.000 060 33301.31 248.59 2383.34 35.34 2010-03-01 02:58:56.000 060 33301.38 248.58 2383.43 35.34 2010-03-01 02:58:57.000 060 33301.36 248.56 2383.30 35.34 2010-03-01 02:58:58.000 060 33301.37 248.58 2383.45 35.34 2010-03-01 02:58:59.000 060 33301.35 248.59 2383.45 35.34 2010-03-01 02:59:00.000 060 33301.37 248.60 2383.36 35.34 2010-03-01 02:59:01.000 060 33301.33 248.60 2383.33 35.34 2010-03-01 02:59:02.000 060 33301.24 248.62 2383.33 35.34 2010-03-01 02:59:03.000 060 33301.33 248.61 2383.33 35.34 2010-03-01 02:59:04.000 060 33301.39 248.61 2383.41 35.34 2010-03-01 02:59:05.000 060 33301.23 248.58 2383.41 35.34 2010-03-01 02:59:06.000 060 33301.33 248.62 2383.39 35.34 2010-03-01 02:59:07.000 060 33301.29 248.56 2383.37 35.34 2010-03-01 02:59:08.000 060 33301.23 248.58 2383.37 35.34 2010-03-01 02:59:09.000 060 33301.40 248.59 2383.40 35.34 2010-03-01 02:59:10.000 060 33301.29 248.59 2383.38 35.34 2010-03-01 02:59:11.000 060 33301.30 248.55 2383.41 35.34 2010-03-01 02:59:12.000 060 33301.29 248.63 2383.38 35.34 2010-03-01 02:59:13.000 060 33301.30 248.57 2383.41 35.34 2010-03-01 02:59:14.000 060 33301.35 248.63 2383.45 35.34 2010-03-01 02:59:15.000 060 33301.38 248.61 2383.39 35.34 2010-03-01 02:59:16.000 060 33301.42 248.57 2383.45 35.34 2010-03-01 02:59:17.000 060 33301.34 248.59 2383.46 35.34 2010-03-01 02:59:18.000 060 33301.36 248.57 2383.42 35.34 2010-03-01 02:59:19.000 060 33301.32 248.58 2383.40 35.34 2010-03-01 02:59:20.000 060 33301.33 248.57 2383.42 35.34 2010-03-01 02:59:21.000 060 33301.27 248.58 2383.40 35.34 2010-03-01 02:59:22.000 060 33301.40 248.60 2383.32 35.34 2010-03-01 02:59:23.000 060 33301.30 248.56 2383.36 35.34 2010-03-01 02:59:24.000 060 33301.36 248.60 2383.36 35.34 2010-03-01 02:59:25.000 060 33301.44 248.56 2383.32 35.34 2010-03-01 02:59:26.000 060 33301.42 248.60 2383.44 35.34 2010-03-01 02:59:27.000 060 33301.38 248.57 2383.42 35.34 2010-03-01 02:59:28.000 060 33301.40 248.58 2383.44 35.34 2010-03-01 02:59:29.000 060 33301.42 248.59 2383.44 35.34 2010-03-01 02:59:30.000 060 33301.38 248.56 2383.45 35.34 2010-03-01 02:59:31.000 060 33301.41 248.56 2383.43 35.34 2010-03-01 02:59:32.000 060 33301.42 248.54 2383.38 35.34 2010-03-01 02:59:33.000 060 33301.43 248.54 2383.41 35.34 2010-03-01 02:59:34.000 060 33301.33 248.56 2383.43 35.34 2010-03-01 02:59:35.000 060 33301.42 248.57 2383.40 35.34 2010-03-01 02:59:36.000 060 33301.35 248.55 2383.39 35.34 2010-03-01 02:59:37.000 060 33301.51 248.53 2383.37 35.34 2010-03-01 02:59:38.000 060 33301.41 248.54 2383.41 35.34 2010-03-01 02:59:39.000 060 33301.43 248.55 2383.40 35.34 2010-03-01 02:59:40.000 060 33301.51 248.50 2383.42 35.34 2010-03-01 02:59:41.000 060 33301.40 248.51 2383.38 35.34 2010-03-01 02:59:42.000 060 33301.44 248.57 2383.33 35.34 2010-03-01 02:59:43.000 060 33301.42 248.54 2383.39 35.34 2010-03-01 02:59:44.000 060 33301.49 248.56 2383.35 35.34 2010-03-01 02:59:45.000 060 33301.40 248.54 2383.34 35.34 2010-03-01 02:59:46.000 060 33301.41 248.55 2383.36 35.34 2010-03-01 02:59:47.000 060 33301.48 248.54 2383.43 35.34 2010-03-01 02:59:48.000 060 33301.51 248.56 2383.40 35.34 2010-03-01 02:59:49.000 060 33301.50 248.58 2383.42 35.34 2010-03-01 02:59:50.000 060 33301.40 248.58 2383.43 35.34 2010-03-01 02:59:51.000 060 33301.42 248.59 2383.37 35.34 2010-03-01 02:59:52.000 060 33301.46 248.57 2383.44 35.34 2010-03-01 02:59:53.000 060 33301.41 248.53 2383.33 35.34 2010-03-01 02:59:54.000 060 33301.47 248.57 2383.34 35.34 2010-03-01 02:59:55.000 060 33301.48 248.56 2383.30 35.34 2010-03-01 02:59:56.000 060 33301.60 248.56 2383.40 35.34 2010-03-01 02:59:57.000 060 33301.46 248.59 2383.42 35.34 2010-03-01 02:59:58.000 060 33301.42 248.54 2383.43 35.34 2010-03-01 02:59:59.000 060 33301.46 248.57 2383.40 35.34 2010-03-01 03:00:00.000 060 33301.54 248.59 2383.45 35.34 2010-03-01 03:00:01.000 060 33301.45 248.54 2383.41 35.34 2010-03-01 03:00:02.000 060 33301.49 248.50 2383.39 35.34 2010-03-01 03:00:03.000 060 33301.48 248.59 2383.40 35.34 2010-03-01 03:00:04.000 060 33301.49 248.59 2383.29 35.34 2010-03-01 03:00:05.000 060 33301.49 248.59 2383.39 35.34 2010-03-01 03:00:06.000 060 33301.52 248.52 2383.44 35.34 2010-03-01 03:00:07.000 060 33301.48 248.57 2383.38 35.34 2010-03-01 03:00:08.000 060 33301.46 248.53 2383.32 35.34 2010-03-01 03:00:09.000 060 33301.45 248.56 2383.42 35.34 2010-03-01 03:00:10.000 060 33301.46 248.55 2383.39 35.34 2010-03-01 03:00:11.000 060 33301.49 248.56 2383.33 35.34 2010-03-01 03:00:12.000 060 33301.45 248.58 2383.39 35.34 2010-03-01 03:00:13.000 060 33301.53 248.55 2383.36 35.34 2010-03-01 03:00:14.000 060 33301.40 248.60 2383.40 35.34 2010-03-01 03:00:15.000 060 33301.63 248.56 2383.48 35.34 2010-03-01 03:00:16.000 060 33301.35 248.57 2383.41 35.34 2010-03-01 03:00:17.000 060 33301.46 248.57 2383.43 35.34 2010-03-01 03:00:18.000 060 33301.52 248.56 2383.36 35.34 2010-03-01 03:00:19.000 060 33301.47 248.56 2383.47 35.34 2010-03-01 03:00:20.000 060 33301.43 248.58 2383.40 35.34 2010-03-01 03:00:21.000 060 33301.48 248.56 2383.36 35.34 2010-03-01 03:00:22.000 060 33301.41 248.57 2383.41 35.34 2010-03-01 03:00:23.000 060 33301.51 248.57 2383.42 35.34 2010-03-01 03:00:24.000 060 33301.48 248.60 2383.30 35.34 2010-03-01 03:00:25.000 060 33301.49 248.58 2383.40 35.34 2010-03-01 03:00:26.000 060 33301.46 248.56 2383.43 35.34 2010-03-01 03:00:27.000 060 33301.38 248.56 2383.42 35.34 2010-03-01 03:00:28.000 060 33301.52 248.56 2383.34 35.34 2010-03-01 03:00:29.000 060 33301.42 248.53 2383.38 35.34 2010-03-01 03:00:30.000 060 33301.46 248.59 2383.38 35.34 2010-03-01 03:00:31.000 060 33301.45 248.59 2383.41 35.34 2010-03-01 03:00:32.000 060 33301.52 248.59 2383.36 35.34 2010-03-01 03:00:33.000 060 33301.43 248.58 2383.43 35.34 2010-03-01 03:00:34.000 060 33301.51 248.52 2383.42 35.34 2010-03-01 03:00:35.000 060 33301.46 248.51 2383.36 35.34 2010-03-01 03:00:36.000 060 33301.42 248.61 2383.36 35.34 2010-03-01 03:00:37.000 060 33301.44 248.57 2383.41 35.34 2010-03-01 03:00:38.000 060 33301.47 248.55 2383.48 35.34 2010-03-01 03:00:39.000 060 33301.40 248.61 2383.50 35.34 2010-03-01 03:00:40.000 060 33301.37 248.59 2383.39 35.34 2010-03-01 03:00:41.000 060 33301.33 248.58 2383.43 35.34 2010-03-01 03:00:42.000 060 33301.43 248.53 2383.36 35.34 2010-03-01 03:00:43.000 060 33301.39 248.54 2383.41 35.34 2010-03-01 03:00:44.000 060 33301.41 248.55 2383.44 35.34 2010-03-01 03:00:45.000 060 33301.39 248.56 2383.34 35.34 2010-03-01 03:00:46.000 060 33301.41 248.56 2383.38 35.34 2010-03-01 03:00:47.000 060 33301.48 248.59 2383.41 35.34 2010-03-01 03:00:48.000 060 33301.38 248.57 2383.38 35.34 2010-03-01 03:00:49.000 060 33301.34 248.52 2383.46 35.34 2010-03-01 03:00:50.000 060 33301.42 248.56 2383.33 35.34 2010-03-01 03:00:51.000 060 33301.45 248.53 2383.42 35.34 2010-03-01 03:00:52.000 060 33301.37 248.53 2383.40 35.34 2010-03-01 03:00:53.000 060 33301.37 248.55 2383.36 35.34 2010-03-01 03:00:54.000 060 33301.42 248.58 2383.46 35.34 2010-03-01 03:00:55.000 060 33301.48 248.53 2383.44 35.34 2010-03-01 03:00:56.000 060 33301.40 248.53 2383.51 35.34 2010-03-01 03:00:57.000 060 33301.48 248.56 2383.46 35.34 2010-03-01 03:00:58.000 060 33301.32 248.56 2383.36 35.34 2010-03-01 03:00:59.000 060 33301.38 248.55 2383.39 35.34 2010-03-01 03:01:00.000 060 33301.50 248.53 2383.40 35.34 2010-03-01 03:01:01.000 060 33301.50 248.54 2383.42 35.34 2010-03-01 03:01:02.000 060 33301.43 248.53 2383.40 35.34 2010-03-01 03:01:03.000 060 33301.48 248.47 2383.42 35.34 2010-03-01 03:01:04.000 060 33301.47 248.50 2383.42 35.34 2010-03-01 03:01:05.000 060 33301.48 248.51 2383.41 35.34 2010-03-01 03:01:06.000 060 33301.42 248.57 2383.42 35.34 2010-03-01 03:01:07.000 060 33301.46 248.52 2383.33 35.34 2010-03-01 03:01:08.000 060 33301.40 248.51 2383.39 35.34 2010-03-01 03:01:09.000 060 33301.51 248.53 2383.43 35.34 2010-03-01 03:01:10.000 060 33301.46 248.51 2383.44 35.34 2010-03-01 03:01:11.000 060 33301.31 248.50 2383.51 35.34 2010-03-01 03:01:12.000 060 33301.46 248.52 2383.33 35.34 2010-03-01 03:01:13.000 060 33301.43 248.50 2383.42 35.34 2010-03-01 03:01:14.000 060 33301.39 248.52 2383.43 35.34 2010-03-01 03:01:15.000 060 33301.42 248.50 2383.36 35.34 2010-03-01 03:01:16.000 060 33301.39 248.51 2383.38 35.34 2010-03-01 03:01:17.000 060 33301.40 248.50 2383.40 35.34 2010-03-01 03:01:18.000 060 33301.40 248.52 2383.46 35.34 2010-03-01 03:01:19.000 060 33301.41 248.55 2383.45 35.34 2010-03-01 03:01:20.000 060 33301.45 248.48 2383.40 35.34 2010-03-01 03:01:21.000 060 33301.38 248.52 2383.39 35.34 2010-03-01 03:01:22.000 060 33301.38 248.51 2383.52 35.34 2010-03-01 03:01:23.000 060 33301.38 248.50 2383.43 35.34 2010-03-01 03:01:24.000 060 33301.44 248.55 2383.37 35.34 2010-03-01 03:01:25.000 060 33301.36 248.50 2383.41 35.34 2010-03-01 03:01:26.000 060 33301.44 248.53 2383.40 35.34 2010-03-01 03:01:27.000 060 33301.46 248.56 2383.41 35.34 2010-03-01 03:01:28.000 060 33301.33 248.49 2383.38 35.34 2010-03-01 03:01:29.000 060 33301.40 248.49 2383.47 35.34 2010-03-01 03:01:30.000 060 33301.47 248.48 2383.40 35.34 2010-03-01 03:01:31.000 060 33301.44 248.50 2383.46 35.34 2010-03-01 03:01:32.000 060 33301.45 248.54 2383.49 35.34 2010-03-01 03:01:33.000 060 33301.39 248.56 2383.45 35.34 2010-03-01 03:01:34.000 060 33301.42 248.55 2383.47 35.34 2010-03-01 03:01:35.000 060 33301.40 248.52 2383.51 35.34 2010-03-01 03:01:36.000 060 33301.39 248.54 2383.39 35.34 2010-03-01 03:01:37.000 060 33301.40 248.50 2383.43 35.34 2010-03-01 03:01:38.000 060 33301.39 248.48 2383.42 35.34 2010-03-01 03:01:39.000 060 33301.35 248.51 2383.39 35.34 2010-03-01 03:01:40.000 060 33301.44 248.52 2383.43 35.34 2010-03-01 03:01:41.000 060 33301.36 248.53 2383.43 35.34 2010-03-01 03:01:42.000 060 33301.43 248.52 2383.47 35.34 2010-03-01 03:01:43.000 060 33301.36 248.50 2383.42 35.34 2010-03-01 03:01:44.000 060 33301.33 248.49 2383.39 35.34 2010-03-01 03:01:45.000 060 33301.50 248.55 2383.37 35.34 2010-03-01 03:01:46.000 060 33301.41 248.50 2383.41 35.34 2010-03-01 03:01:47.000 060 33301.39 248.51 2383.42 35.34 2010-03-01 03:01:48.000 060 33301.44 248.53 2383.39 35.34 2010-03-01 03:01:49.000 060 33301.41 248.50 2383.39 35.34 2010-03-01 03:01:50.000 060 33301.30 248.49 2383.44 35.34 2010-03-01 03:01:51.000 060 33301.33 248.54 2383.42 35.34 2010-03-01 03:01:52.000 060 33301.51 248.51 2383.34 35.34 2010-03-01 03:01:53.000 060 33301.38 248.49 2383.36 35.34 2010-03-01 03:01:54.000 060 33301.32 248.49 2383.39 35.34 2010-03-01 03:01:55.000 060 33301.29 248.53 2383.48 35.34 2010-03-01 03:01:56.000 060 33301.35 248.53 2383.42 35.34 2010-03-01 03:01:57.000 060 33301.39 248.50 2383.48 35.34 2010-03-01 03:01:58.000 060 33301.23 248.56 2383.51 35.34 2010-03-01 03:01:59.000 060 33301.37 248.52 2383.48 35.34 2010-03-01 03:02:00.000 060 33301.27 248.52 2383.45 35.34 2010-03-01 03:02:01.000 060 33301.33 248.53 2383.48 35.34 2010-03-01 03:02:02.000 060 33301.27 248.51 2383.51 35.34 2010-03-01 03:02:03.000 060 33301.30 248.55 2383.43 35.34 2010-03-01 03:02:04.000 060 33301.30 248.55 2383.40 35.34 2010-03-01 03:02:05.000 060 33301.27 248.55 2383.40 35.34 2010-03-01 03:02:06.000 060 33301.23 248.56 2383.34 35.34 2010-03-01 03:02:07.000 060 33301.27 248.52 2383.54 35.34 2010-03-01 03:02:08.000 060 33301.29 248.57 2383.48 35.34 2010-03-01 03:02:09.000 060 33301.38 248.58 2383.45 35.34 2010-03-01 03:02:10.000 060 33301.35 248.53 2383.47 35.34 2010-03-01 03:02:11.000 060 33301.26 248.53 2383.43 35.34 2010-03-01 03:02:12.000 060 33301.28 248.51 2383.44 35.34 2010-03-01 03:02:13.000 060 33301.33 248.54 2383.43 35.34 2010-03-01 03:02:14.000 060 33301.35 248.53 2383.37 35.34 2010-03-01 03:02:15.000 060 33301.26 248.59 2383.51 35.34 2010-03-01 03:02:16.000 060 33301.24 248.54 2383.40 35.34 2010-03-01 03:02:17.000 060 33301.32 248.54 2383.40 35.34 2010-03-01 03:02:18.000 060 33301.38 248.55 2383.55 35.34 2010-03-01 03:02:19.000 060 33301.28 248.47 2383.43 35.34 2010-03-01 03:02:20.000 060 33301.28 248.56 2383.39 35.34 2010-03-01 03:02:21.000 060 33301.30 248.55 2383.47 35.34 2010-03-01 03:02:22.000 060 33301.21 248.54 2383.43 35.34 2010-03-01 03:02:23.000 060 33301.18 248.56 2383.36 35.34 2010-03-01 03:02:24.000 060 33301.36 248.53 2383.55 35.34 2010-03-01 03:02:25.000 060 33301.23 248.56 2383.48 35.34 2010-03-01 03:02:26.000 060 33301.26 248.53 2383.53 35.34 2010-03-01 03:02:27.000 060 33301.21 248.53 2383.45 35.34 2010-03-01 03:02:28.000 060 33301.29 248.51 2383.48 35.34 2010-03-01 03:02:29.000 060 33301.25 248.53 2383.45 35.34 2010-03-01 03:02:30.000 060 33301.30 248.57 2383.38 35.34 2010-03-01 03:02:31.000 060 33301.26 248.56 2383.46 35.34 2010-03-01 03:02:32.000 060 33301.39 248.52 2383.43 35.34 2010-03-01 03:02:33.000 060 33301.28 248.49 2383.42 35.34 2010-03-01 03:02:34.000 060 33301.22 248.52 2383.40 35.34 2010-03-01 03:02:35.000 060 33301.16 248.50 2383.44 35.34 2010-03-01 03:02:36.000 060 33301.32 248.52 2383.48 35.34 2010-03-01 03:02:37.000 060 33301.21 248.52 2383.45 35.34 2010-03-01 03:02:38.000 060 33301.25 248.50 2383.45 35.34 2010-03-01 03:02:39.000 060 33301.18 248.55 2383.48 35.34 2010-03-01 03:02:40.000 060 33301.32 248.53 2383.44 35.34 2010-03-01 03:02:41.000 060 33301.30 248.50 2383.45 35.34 2010-03-01 03:02:42.000 060 33301.30 248.54 2383.42 35.34 2010-03-01 03:02:43.000 060 33301.22 248.53 2383.49 35.34 2010-03-01 03:02:44.000 060 33301.33 248.56 2383.44 35.34 2010-03-01 03:02:45.000 060 33301.24 248.56 2383.40 35.34 2010-03-01 03:02:46.000 060 33301.24 248.54 2383.45 35.34 2010-03-01 03:02:47.000 060 33301.18 248.54 2383.45 35.34 2010-03-01 03:02:48.000 060 33301.34 248.56 2383.48 35.34 2010-03-01 03:02:49.000 060 33301.29 248.53 2383.39 35.34 2010-03-01 03:02:50.000 060 33301.20 248.58 2383.52 35.34 2010-03-01 03:02:51.000 060 33301.17 248.53 2383.42 35.34 2010-03-01 03:02:52.000 060 33301.33 248.57 2383.49 35.34 2010-03-01 03:02:53.000 060 33301.21 248.54 2383.44 35.34 2010-03-01 03:02:54.000 060 33301.28 248.55 2383.48 35.34 2010-03-01 03:02:55.000 060 33301.24 248.55 2383.46 35.34 2010-03-01 03:02:56.000 060 33301.21 248.53 2383.44 35.34 2010-03-01 03:02:57.000 060 33301.27 248.52 2383.40 35.34 2010-03-01 03:02:58.000 060 33301.14 248.53 2383.44 35.34 2010-03-01 03:02:59.000 060 33301.27 248.56 2383.41 35.34 2010-03-01 03:03:00.000 060 33301.17 248.56 2383.45 35.34 2010-03-01 03:03:01.000 060 33301.30 248.55 2383.56 35.34 2010-03-01 03:03:02.000 060 33301.15 248.54 2383.51 35.34 2010-03-01 03:03:03.000 060 33301.30 248.54 2383.49 35.34 2010-03-01 03:03:04.000 060 33301.18 248.54 2383.53 35.34 2010-03-01 03:03:05.000 060 33301.24 248.55 2383.46 35.34 2010-03-01 03:03:06.000 060 33301.19 248.53 2383.45 35.34 2010-03-01 03:03:07.000 060 33301.30 248.57 2383.45 35.34 2010-03-01 03:03:08.000 060 33301.24 248.55 2383.43 35.34 2010-03-01 03:03:09.000 060 33301.35 248.57 2383.58 35.34 2010-03-01 03:03:10.000 060 33301.17 248.50 2383.49 35.34 2010-03-01 03:03:11.000 060 33301.22 248.50 2383.45 35.34 2010-03-01 03:03:12.000 060 33301.25 248.50 2383.45 35.34 2010-03-01 03:03:13.000 060 33301.24 248.51 2383.46 35.34 2010-03-01 03:03:14.000 060 33301.19 248.50 2383.42 35.34 2010-03-01 03:03:15.000 060 33301.29 248.51 2383.56 35.34 2010-03-01 03:03:16.000 060 33301.24 248.50 2383.48 35.34 2010-03-01 03:03:17.000 060 33301.21 248.50 2383.48 35.34 2010-03-01 03:03:18.000 060 33301.27 248.56 2383.49 35.34 2010-03-01 03:03:19.000 060 33301.33 248.53 2383.53 35.34 2010-03-01 03:03:20.000 060 33301.24 248.53 2383.49 35.34 2010-03-01 03:03:21.000 060 33301.11 248.57 2383.43 35.34 2010-03-01 03:03:22.000 060 33301.24 248.52 2383.37 35.34 2010-03-01 03:03:23.000 060 33301.20 248.53 2383.36 35.34 2010-03-01 03:03:24.000 060 33301.30 248.49 2383.40 35.34 2010-03-01 03:03:25.000 060 33301.26 248.53 2383.46 35.34 2010-03-01 03:03:26.000 060 33301.30 248.51 2383.45 35.34 2010-03-01 03:03:27.000 060 33301.38 248.55 2383.27 35.34 2010-03-01 03:03:28.000 060 33301.25 248.58 2383.44 35.34 2010-03-01 03:03:29.000 060 33301.24 248.56 2383.49 35.34 2010-03-01 03:03:30.000 060 33301.40 248.51 2383.40 35.34 2010-03-01 03:03:31.000 060 33301.31 248.56 2383.39 35.34 2010-03-01 03:03:32.000 060 33301.32 248.56 2383.44 35.34 2010-03-01 03:03:33.000 060 33301.42 248.55 2383.45 35.34 2010-03-01 03:03:34.000 060 33301.29 248.53 2383.35 35.34 2010-03-01 03:03:35.000 060 33301.32 248.50 2383.41 35.34 2010-03-01 03:03:36.000 060 33301.36 248.54 2383.49 35.34 2010-03-01 03:03:37.000 060 33301.29 248.55 2383.42 35.34 2010-03-01 03:03:38.000 060 33301.36 248.58 2383.39 35.34 2010-03-01 03:03:39.000 060 33301.29 248.56 2383.40 35.34 2010-03-01 03:03:40.000 060 33301.21 248.50 2383.45 35.34 2010-03-01 03:03:41.000 060 33301.23 248.54 2383.45 35.34 2010-03-01 03:03:42.000 060 33301.34 248.54 2383.55 35.34 2010-03-01 03:03:43.000 060 33301.29 248.56 2383.46 35.34 2010-03-01 03:03:44.000 060 33301.33 248.54 2383.48 35.34 2010-03-01 03:03:45.000 060 33301.22 248.52 2383.37 35.34 2010-03-01 03:03:46.000 060 33301.32 248.51 2383.48 35.34 2010-03-01 03:03:47.000 060 33301.29 248.50 2383.38 35.34 2010-03-01 03:03:48.000 060 33301.29 248.53 2383.52 35.34 2010-03-01 03:03:49.000 060 33301.30 248.55 2383.41 35.34 2010-03-01 03:03:50.000 060 33301.33 248.53 2383.40 35.34 2010-03-01 03:03:51.000 060 33301.31 248.50 2383.33 35.34 2010-03-01 03:03:52.000 060 33301.33 248.54 2383.34 35.34 2010-03-01 03:03:53.000 060 33301.29 248.59 2383.46 35.34 2010-03-01 03:03:54.000 060 33301.34 248.55 2383.41 35.34 2010-03-01 03:03:55.000 060 33301.39 248.53 2383.32 35.34 2010-03-01 03:03:56.000 060 33301.28 248.55 2383.37 35.34 2010-03-01 03:03:57.000 060 33301.36 248.56 2383.40 35.34 2010-03-01 03:03:58.000 060 33301.32 248.53 2383.32 35.34 2010-03-01 03:03:59.000 060 33301.34 248.50 2383.37 35.34 2010-03-01 03:04:00.000 060 33301.33 248.53 2383.43 35.34 2010-03-01 03:04:01.000 060 33301.32 248.49 2383.42 35.34 2010-03-01 03:04:02.000 060 33301.35 248.51 2383.39 35.34 2010-03-01 03:04:03.000 060 33301.37 248.49 2383.42 35.34 2010-03-01 03:04:04.000 060 33301.48 248.47 2383.33 35.34 2010-03-01 03:04:05.000 060 33301.40 248.50 2383.39 35.34 2010-03-01 03:04:06.000 060 33301.36 248.55 2383.42 35.34 2010-03-01 03:04:07.000 060 33301.32 248.49 2383.48 35.34 2010-03-01 03:04:08.000 060 33301.33 248.55 2383.44 35.34 2010-03-01 03:04:09.000 060 33301.36 248.50 2383.40 35.34 2010-03-01 03:04:10.000 060 33301.38 248.49 2383.38 35.34 2010-03-01 03:04:11.000 060 33301.45 248.50 2383.34 35.34 2010-03-01 03:04:12.000 060 33301.40 248.52 2383.36 35.34 2010-03-01 03:04:13.000 060 33301.40 248.49 2383.47 35.34 2010-03-01 03:04:14.000 060 33301.46 248.48 2383.39 35.34 2010-03-01 03:04:15.000 060 33301.40 248.46 2383.36 35.34 2010-03-01 03:04:16.000 060 33301.38 248.50 2383.42 35.34 2010-03-01 03:04:17.000 060 33301.45 248.47 2383.48 35.34 2010-03-01 03:04:18.000 060 33301.42 248.49 2383.43 35.34 2010-03-01 03:04:19.000 060 33301.52 248.51 2383.43 35.34 2010-03-01 03:04:20.000 060 33301.43 248.50 2383.46 35.34 2010-03-01 03:04:21.000 060 33301.38 248.50 2383.39 35.34 2010-03-01 03:04:22.000 060 33301.37 248.53 2383.44 35.34 2010-03-01 03:04:23.000 060 33301.40 248.54 2383.40 35.34 2010-03-01 03:04:24.000 060 33301.43 248.52 2383.52 35.34 2010-03-01 03:04:25.000 060 33301.41 248.48 2383.47 35.34 2010-03-01 03:04:26.000 060 33301.54 248.51 2383.38 35.34 2010-03-01 03:04:27.000 060 33301.38 248.47 2383.43 35.34 2010-03-01 03:04:28.000 060 33301.50 248.47 2383.37 35.34 2010-03-01 03:04:29.000 060 33301.39 248.46 2383.48 35.34 2010-03-01 03:04:30.000 060 33301.39 248.42 2383.38 35.34 2010-03-01 03:04:31.000 060 33301.46 248.52 2383.46 35.34 2010-03-01 03:04:32.000 060 33301.32 248.51 2383.49 35.34 2010-03-01 03:04:33.000 060 33301.31 248.50 2383.37 35.34 2010-03-01 03:04:34.000 060 33301.46 248.48 2383.39 35.34 2010-03-01 03:04:35.000 060 33301.39 248.49 2383.38 35.34 2010-03-01 03:04:36.000 060 33301.46 248.53 2383.42 35.34 2010-03-01 03:04:37.000 060 33301.40 248.54 2383.34 35.34 2010-03-01 03:04:38.000 060 33301.38 248.52 2383.46 35.34 2010-03-01 03:04:39.000 060 33301.40 248.51 2383.43 35.34 2010-03-01 03:04:40.000 060 33301.51 248.50 2383.41 35.34 2010-03-01 03:04:41.000 060 33301.34 248.47 2383.38 35.34 2010-03-01 03:04:42.000 060 33301.38 248.57 2383.37 35.34 2010-03-01 03:04:43.000 060 33301.46 248.53 2383.43 35.34 2010-03-01 03:04:44.000 060 33301.38 248.53 2383.33 35.34 2010-03-01 03:04:45.000 060 33301.31 248.53 2383.47 35.34 2010-03-01 03:04:46.000 060 33301.32 248.48 2383.40 35.34 2010-03-01 03:04:47.000 060 33301.35 248.51 2383.42 35.34 2010-03-01 03:04:48.000 060 33301.42 248.49 2383.53 35.34 2010-03-01 03:04:49.000 060 33301.41 248.57 2383.52 35.34 2010-03-01 03:04:50.000 060 33301.43 248.51 2383.37 35.34 2010-03-01 03:04:51.000 060 33301.25 248.54 2383.37 35.34 2010-03-01 03:04:52.000 060 33301.33 248.57 2383.33 35.34 2010-03-01 03:04:53.000 060 33301.33 248.52 2383.36 35.34 2010-03-01 03:04:54.000 060 33301.35 248.52 2383.29 35.34 2010-03-01 03:04:55.000 060 33301.25 248.51 2383.37 35.34 2010-03-01 03:04:56.000 060 33301.35 248.51 2383.53 35.34 2010-03-01 03:04:57.000 060 33301.23 248.55 2383.45 35.34 2010-03-01 03:04:58.000 060 33301.39 248.52 2383.46 35.34 2010-03-01 03:04:59.000 060 33301.35 248.51 2383.44 35.34 2010-03-01 03:05:00.000 060 33301.38 248.47 2383.41 35.34 2010-03-01 03:05:01.000 060 33301.37 248.54 2383.38 35.34 2010-03-01 03:05:02.000 060 33301.35 248.54 2383.45 35.34 2010-03-01 03:05:03.000 060 33301.30 248.58 2383.43 35.34 2010-03-01 03:05:04.000 060 33301.39 248.53 2383.40 35.34 2010-03-01 03:05:05.000 060 33301.35 248.54 2383.41 35.34 2010-03-01 03:05:06.000 060 33301.36 248.53 2383.42 35.34 2010-03-01 03:05:07.000 060 33301.35 248.52 2383.41 35.34 2010-03-01 03:05:08.000 060 33301.43 248.56 2383.35 35.34 2010-03-01 03:05:09.000 060 33301.30 248.55 2383.48 35.34 2010-03-01 03:05:10.000 060 33301.36 248.51 2383.42 35.34 2010-03-01 03:05:11.000 060 33301.33 248.50 2383.36 35.34 2010-03-01 03:05:12.000 060 33301.39 248.52 2383.51 35.34 2010-03-01 03:05:13.000 060 33301.30 248.55 2383.44 35.34 2010-03-01 03:05:14.000 060 33301.29 248.57 2383.40 35.34 2010-03-01 03:05:15.000 060 33301.35 248.53 2383.42 35.34 2010-03-01 03:05:16.000 060 33301.36 248.55 2383.42 35.34 2010-03-01 03:05:17.000 060 33301.32 248.53 2383.37 35.34 2010-03-01 03:05:18.000 060 33301.38 248.52 2383.39 35.34 2010-03-01 03:05:19.000 060 33301.40 248.55 2383.42 35.34 2010-03-01 03:05:20.000 060 33301.30 248.53 2383.42 35.34 2010-03-01 03:05:21.000 060 33301.38 248.56 2383.48 35.34 2010-03-01 03:05:22.000 060 33301.41 248.54 2383.39 35.34 2010-03-01 03:05:23.000 060 33301.32 248.52 2383.40 35.34 2010-03-01 03:05:24.000 060 33301.36 248.52 2383.33 35.34 2010-03-01 03:05:25.000 060 33301.30 248.58 2383.46 35.34 2010-03-01 03:05:26.000 060 33301.39 248.51 2383.43 35.34 2010-03-01 03:05:27.000 060 33301.22 248.52 2383.39 35.34 2010-03-01 03:05:28.000 060 33301.32 248.50 2383.39 35.34 2010-03-01 03:05:29.000 060 33301.43 248.48 2383.40 35.34 2010-03-01 03:05:30.000 060 33301.33 248.50 2383.50 35.34 2010-03-01 03:05:31.000 060 33301.40 248.55 2383.54 35.34 2010-03-01 03:05:32.000 060 33301.35 248.55 2383.48 35.34 2010-03-01 03:05:33.000 060 33301.25 248.51 2383.49 35.34 2010-03-01 03:05:34.000 060 33301.40 248.52 2383.45 35.34 2010-03-01 03:05:35.000 060 33301.34 248.50 2383.40 35.34 2010-03-01 03:05:36.000 060 33301.30 248.55 2383.48 35.34 2010-03-01 03:05:37.000 060 33301.30 248.55 2383.40 35.34 2010-03-01 03:05:38.000 060 33301.30 248.56 2383.43 35.34 2010-03-01 03:05:39.000 060 33301.38 248.54 2383.51 35.34 2010-03-01 03:05:40.000 060 33301.39 248.53 2383.39 35.34 2010-03-01 03:05:41.000 060 33301.32 248.54 2383.37 35.34 2010-03-01 03:05:42.000 060 33301.37 248.56 2383.41 35.34 2010-03-01 03:05:43.000 060 33301.36 248.55 2383.40 35.34 2010-03-01 03:05:44.000 060 33301.38 248.50 2383.53 35.34 2010-03-01 03:05:45.000 060 33301.36 248.51 2383.37 35.34 2010-03-01 03:05:46.000 060 33301.36 248.54 2383.40 35.34 2010-03-01 03:05:47.000 060 33301.34 248.54 2383.39 35.34 2010-03-01 03:05:48.000 060 33301.29 248.50 2383.42 35.34 2010-03-01 03:05:49.000 060 33301.27 248.49 2383.44 35.34 2010-03-01 03:05:50.000 060 33301.27 248.58 2383.41 35.34 2010-03-01 03:05:51.000 060 33301.33 248.53 2383.49 35.34 2010-03-01 03:05:52.000 060 33301.34 248.56 2383.40 35.34 2010-03-01 03:05:53.000 060 33301.37 248.49 2383.42 35.34 2010-03-01 03:05:54.000 060 33301.40 248.56 2383.41 35.34 2010-03-01 03:05:55.000 060 33301.40 248.53 2383.48 35.34 2010-03-01 03:05:56.000 060 33301.33 248.48 2383.43 35.34 2010-03-01 03:05:57.000 060 33301.33 248.55 2383.54 35.34 2010-03-01 03:05:58.000 060 33301.43 248.56 2383.48 35.34 2010-03-01 03:05:59.000 060 33301.39 248.53 2383.40 35.34 2010-03-01 03:06:00.000 060 33301.43 248.53 2383.37 35.34 2010-03-01 03:06:01.000 060 33301.30 248.56 2383.52 35.34 2010-03-01 03:06:02.000 060 33301.33 248.56 2383.52 35.34 2010-03-01 03:06:03.000 060 33301.32 248.52 2383.38 35.34 2010-03-01 03:06:04.000 060 33301.38 248.55 2383.37 35.34 2010-03-01 03:06:05.000 060 33301.37 248.53 2383.39 35.34 2010-03-01 03:06:06.000 060 33301.40 248.56 2383.43 35.34 2010-03-01 03:06:07.000 060 33301.26 248.55 2383.53 35.34 2010-03-01 03:06:08.000 060 33301.46 248.54 2383.43 35.34 2010-03-01 03:06:09.000 060 33301.24 248.54 2383.43 35.34 2010-03-01 03:06:10.000 060 33301.43 248.56 2383.46 35.34 2010-03-01 03:06:11.000 060 33301.39 248.56 2383.42 35.34 2010-03-01 03:06:12.000 060 33301.30 248.52 2383.41 35.34 2010-03-01 03:06:13.000 060 33301.32 248.55 2383.48 35.34 2010-03-01 03:06:14.000 060 33301.23 248.59 2383.45 35.34 2010-03-01 03:06:15.000 060 33301.37 248.54 2383.48 35.34 2010-03-01 03:06:16.000 060 33301.36 248.53 2383.38 35.34 2010-03-01 03:06:17.000 060 33301.39 248.56 2383.39 35.34 2010-03-01 03:06:18.000 060 33301.43 248.53 2383.33 35.34 2010-03-01 03:06:19.000 060 33301.41 248.50 2383.45 35.34 2010-03-01 03:06:20.000 060 33301.40 248.53 2383.42 35.34 2010-03-01 03:06:21.000 060 33301.34 248.53 2383.48 35.34 2010-03-01 03:06:22.000 060 33301.42 248.53 2383.46 35.34 2010-03-01 03:06:23.000 060 33301.35 248.50 2383.43 35.34 2010-03-01 03:06:24.000 060 33301.41 248.50 2383.49 35.34 2010-03-01 03:06:25.000 060 33301.40 248.53 2383.41 35.34 2010-03-01 03:06:26.000 060 33301.36 248.55 2383.43 35.34 2010-03-01 03:06:27.000 060 33301.48 248.51 2383.37 35.34 2010-03-01 03:06:28.000 060 33301.31 248.48 2383.42 35.34 2010-03-01 03:06:29.000 060 33301.40 248.48 2383.39 35.34 2010-03-01 03:06:30.000 060 33301.45 248.51 2383.51 35.34 2010-03-01 03:06:31.000 060 33301.45 248.51 2383.42 35.34 2010-03-01 03:06:32.000 060 33301.35 248.48 2383.43 35.34 2010-03-01 03:06:33.000 060 33301.45 248.48 2383.38 35.34 2010-03-01 03:06:34.000 060 33301.49 248.53 2383.44 35.34 2010-03-01 03:06:35.000 060 33301.39 248.56 2383.48 35.34 2010-03-01 03:06:36.000 060 33301.37 248.45 2383.37 35.34 2010-03-01 03:06:37.000 060 33301.39 248.46 2383.48 35.34 2010-03-01 03:06:38.000 060 33301.50 248.45 2383.44 35.34 2010-03-01 03:06:39.000 060 33301.36 248.45 2383.42 35.34 2010-03-01 03:06:40.000 060 33301.44 248.45 2383.51 35.34 2010-03-01 03:06:41.000 060 33301.44 248.45 2383.45 35.34 2010-03-01 03:06:42.000 060 33301.47 248.47 2383.33 35.34 2010-03-01 03:06:43.000 060 33301.55 248.44 2383.37 35.34 2010-03-01 03:06:44.000 060 33301.43 248.45 2383.36 35.34 2010-03-01 03:06:45.000 060 33301.39 248.46 2383.37 35.34 2010-03-01 03:06:46.000 060 33301.44 248.42 2383.39 35.34 2010-03-01 03:06:47.000 060 33301.46 248.44 2383.41 35.34 2010-03-01 03:06:48.000 060 33301.49 248.47 2383.37 35.34 2010-03-01 03:06:49.000 060 33301.51 248.43 2383.46 35.34 2010-03-01 03:06:50.000 060 33301.42 248.46 2383.40 35.34 2010-03-01 03:06:51.000 060 33301.50 248.46 2383.46 35.34 2010-03-01 03:06:52.000 060 33301.46 248.47 2383.46 35.34 2010-03-01 03:06:53.000 060 33301.52 248.45 2383.42 35.34 2010-03-01 03:06:54.000 060 33301.45 248.45 2383.42 35.34 2010-03-01 03:06:55.000 060 33301.43 248.41 2383.44 35.34 2010-03-01 03:06:56.000 060 33301.55 248.45 2383.42 35.34 2010-03-01 03:06:57.000 060 33301.43 248.45 2383.48 35.34 2010-03-01 03:06:58.000 060 33301.55 248.47 2383.48 35.34 2010-03-01 03:06:59.000 060 33301.50 248.47 2383.43 35.34 2010-03-01 03:07:00.000 060 33301.49 248.40 2383.46 35.34 2010-03-01 03:07:01.000 060 33301.47 248.42 2383.38 35.34 2010-03-01 03:07:02.000 060 33301.49 248.41 2383.36 35.34 2010-03-01 03:07:03.000 060 33301.45 248.43 2383.37 35.34 2010-03-01 03:07:04.000 060 33301.40 248.43 2383.35 35.34 2010-03-01 03:07:05.000 060 33301.46 248.39 2383.37 35.34 2010-03-01 03:07:06.000 060 33301.46 248.42 2383.43 35.34 2010-03-01 03:07:07.000 060 33301.42 248.40 2383.42 35.34 2010-03-01 03:07:08.000 060 33301.43 248.44 2383.35 35.34 2010-03-01 03:07:09.000 060 33301.46 248.43 2383.42 35.34 2010-03-01 03:07:10.000 060 33301.46 248.46 2383.29 35.34 2010-03-01 03:07:11.000 060 33301.41 248.46 2383.28 35.34 2010-03-01 03:07:12.000 060 33301.43 248.43 2383.32 35.34 2010-03-01 03:07:13.000 060 33301.43 248.44 2383.34 35.34 2010-03-01 03:07:14.000 060 33301.43 248.41 2383.48 35.34 2010-03-01 03:07:15.000 060 33301.47 248.39 2383.36 35.34 2010-03-01 03:07:16.000 060 33301.36 248.42 2383.40 35.34 2010-03-01 03:07:17.000 060 33301.39 248.41 2383.39 35.34 2010-03-01 03:07:18.000 060 33301.33 248.40 2383.34 35.34 2010-03-01 03:07:19.000 060 33301.33 248.45 2383.42 35.34 2010-03-01 03:07:20.000 060 33301.34 248.39 2383.35 35.34 2010-03-01 03:07:21.000 060 33301.33 248.36 2383.40 35.34 2010-03-01 03:07:22.000 060 33301.21 248.39 2383.39 35.34 2010-03-01 03:07:23.000 060 33301.32 248.41 2383.39 35.34 2010-03-01 03:07:24.000 060 33301.37 248.39 2383.42 35.34 2010-03-01 03:07:25.000 060 33301.28 248.37 2383.42 35.34 2010-03-01 03:07:26.000 060 33301.30 248.40 2383.42 35.34 2010-03-01 03:07:27.000 060 33301.35 248.37 2383.39 35.34 2010-03-01 03:07:28.000 060 33301.30 248.42 2383.36 35.34 2010-03-01 03:07:29.000 060 33301.29 248.37 2383.38 35.34 2010-03-01 03:07:30.000 060 33301.30 248.38 2383.39 35.34 2010-03-01 03:07:31.000 060 33301.27 248.40 2383.34 35.34 2010-03-01 03:07:32.000 060 33301.29 248.43 2383.34 35.34 2010-03-01 03:07:33.000 060 33301.41 248.35 2383.39 35.34 2010-03-01 03:07:34.000 060 33301.33 248.41 2383.39 35.34 2010-03-01 03:07:35.000 060 33301.30 248.42 2383.30 35.34 2010-03-01 03:07:36.000 060 33301.40 248.42 2383.41 35.34 2010-03-01 03:07:37.000 060 33301.38 248.42 2383.36 35.34 2010-03-01 03:07:38.000 060 33301.42 248.40 2383.39 35.34 2010-03-01 03:07:39.000 060 33301.42 248.36 2383.46 35.34 2010-03-01 03:07:40.000 060 33301.45 248.34 2383.43 35.34 2010-03-01 03:07:41.000 060 33301.35 248.35 2383.38 35.34 2010-03-01 03:07:42.000 060 33301.33 248.36 2383.42 35.34 2010-03-01 03:07:43.000 060 33301.36 248.33 2383.39 35.34 2010-03-01 03:07:44.000 060 33301.42 248.33 2383.43 35.34 2010-03-01 03:07:45.000 060 33301.39 248.34 2383.35 35.34 2010-03-01 03:07:46.000 060 33301.32 248.34 2383.40 35.34 2010-03-01 03:07:47.000 060 33301.44 248.34 2383.33 35.34 2010-03-01 03:07:48.000 060 33301.39 248.34 2383.43 35.34 2010-03-01 03:07:49.000 060 33301.45 248.38 2383.36 35.34 2010-03-01 03:07:50.000 060 33301.47 248.37 2383.33 35.34 2010-03-01 03:07:51.000 060 33301.47 248.31 2383.42 35.34 2010-03-01 03:07:52.000 060 33301.44 248.36 2383.34 35.34 2010-03-01 03:07:53.000 060 33301.45 248.37 2383.41 35.34 2010-03-01 03:07:54.000 060 33301.51 248.31 2383.36 35.34 2010-03-01 03:07:55.000 060 33301.51 248.31 2383.26 35.34 2010-03-01 03:07:56.000 060 33301.40 248.32 2383.33 35.34 2010-03-01 03:07:57.000 060 33301.51 248.29 2383.34 35.34 2010-03-01 03:07:58.000 060 33301.51 248.37 2383.33 35.34 2010-03-01 03:07:59.000 060 33301.44 248.32 2383.37 35.34 2010-03-01 03:08:00.000 060 33301.52 248.36 2383.37 35.34 2010-03-01 03:08:01.000 060 33301.54 248.34 2383.33 35.34 2010-03-01 03:08:02.000 060 33301.45 248.32 2383.35 35.34 2010-03-01 03:08:03.000 060 33301.50 248.35 2383.31 35.34 2010-03-01 03:08:04.000 060 33301.52 248.33 2383.32 35.34 2010-03-01 03:08:05.000 060 33301.54 248.31 2383.37 35.34 2010-03-01 03:08:06.000 060 33301.54 248.31 2383.36 35.34 2010-03-01 03:08:07.000 060 33301.57 248.30 2383.39 35.34 2010-03-01 03:08:08.000 060 33301.48 248.31 2383.39 35.34 2010-03-01 03:08:09.000 060 33301.51 248.31 2383.30 35.34 2010-03-01 03:08:10.000 060 33301.56 248.31 2383.27 35.34 2010-03-01 03:08:11.000 060 33301.60 248.32 2383.31 35.34 2010-03-01 03:08:12.000 060 33301.51 248.32 2383.34 35.34 2010-03-01 03:08:13.000 060 33301.48 248.31 2383.34 35.34 2010-03-01 03:08:14.000 060 33301.62 248.30 2383.28 35.34 2010-03-01 03:08:15.000 060 33301.47 248.31 2383.34 35.34 2010-03-01 03:08:16.000 060 33301.60 248.34 2383.34 35.34 2010-03-01 03:08:17.000 060 33301.57 248.33 2383.39 35.34 2010-03-01 03:08:18.000 060 33301.51 248.34 2383.25 35.34 2010-03-01 03:08:19.000 060 33301.52 248.30 2383.29 35.34 2010-03-01 03:08:20.000 060 33301.54 248.34 2383.19 35.34 2010-03-01 03:08:21.000 060 33301.45 248.36 2383.31 35.34 2010-03-01 03:08:22.000 060 33301.47 248.32 2383.26 35.34 2010-03-01 03:08:23.000 060 33301.50 248.26 2383.29 35.34 2010-03-01 03:08:24.000 060 33301.51 248.34 2383.36 35.34 2010-03-01 03:08:25.000 060 33301.41 248.30 2383.30 35.34 2010-03-01 03:08:26.000 060 33301.40 248.31 2383.34 35.34 2010-03-01 03:08:27.000 060 33301.39 248.36 2383.38 35.34 2010-03-01 03:08:28.000 060 33301.39 248.33 2383.35 35.34 2010-03-01 03:08:29.000 060 33301.46 248.34 2383.34 35.34 2010-03-01 03:08:30.000 060 33301.38 248.35 2383.32 35.34 2010-03-01 03:08:31.000 060 33301.43 248.38 2383.34 35.34 2010-03-01 03:08:32.000 060 33301.39 248.33 2383.33 35.34 2010-03-01 03:08:33.000 060 33301.43 248.34 2383.37 35.34 2010-03-01 03:08:34.000 060 33301.38 248.36 2383.33 35.34 2010-03-01 03:08:35.000 060 33301.46 248.36 2383.36 35.34 2010-03-01 03:08:36.000 060 33301.37 248.34 2383.39 35.34 2010-03-01 03:08:37.000 060 33301.35 248.31 2383.33 35.34 2010-03-01 03:08:38.000 060 33301.36 248.32 2383.35 35.34 2010-03-01 03:08:39.000 060 33301.33 248.34 2383.32 35.34 2010-03-01 03:08:40.000 060 33301.46 248.33 2383.39 35.34 2010-03-01 03:08:41.000 060 33301.38 248.34 2383.42 35.34 2010-03-01 03:08:42.000 060 33301.40 248.32 2383.40 35.34 2010-03-01 03:08:43.000 060 33301.37 248.33 2383.40 35.34 2010-03-01 03:08:44.000 060 33301.33 248.33 2383.37 35.34 2010-03-01 03:08:45.000 060 33301.32 248.34 2383.40 35.34 2010-03-01 03:08:46.000 060 33301.32 248.36 2383.37 35.34 2010-03-01 03:08:47.000 060 33301.30 248.36 2383.33 35.34 2010-03-01 03:08:48.000 060 33301.35 248.35 2383.43 35.34 2010-03-01 03:08:49.000 060 33301.38 248.33 2383.41 35.34 2010-03-01 03:08:50.000 060 33301.38 248.36 2383.34 35.34 2010-03-01 03:08:51.000 060 33301.35 248.36 2383.40 35.34 2010-03-01 03:08:52.000 060 33301.29 248.29 2383.41 35.34 2010-03-01 03:08:53.000 060 33301.34 248.30 2383.46 35.34 2010-03-01 03:08:54.000 060 33301.30 248.38 2383.43 35.34 2010-03-01 03:08:55.000 060 33301.27 248.35 2383.38 35.34 2010-03-01 03:08:56.000 060 33301.24 248.34 2383.39 35.34 2010-03-01 03:08:57.000 060 33301.44 248.34 2383.42 35.34 2010-03-01 03:08:58.000 060 33301.22 248.35 2383.36 35.34 2010-03-01 03:08:59.000 060 33301.30 248.31 2383.34 35.34 2010-03-01 03:09:00.000 060 33301.30 248.36 2383.39 35.34 2010-03-01 03:09:01.000 060 33301.30 248.37 2383.44 35.34 2010-03-01 03:09:02.000 060 33301.23 248.34 2383.47 35.34 2010-03-01 03:09:03.000 060 33301.36 248.27 2383.48 35.34 2010-03-01 03:09:04.000 060 33301.30 248.37 2383.47 35.34 2010-03-01 03:09:05.000 060 33301.24 248.37 2383.50 35.34 2010-03-01 03:09:06.000 060 33301.31 248.35 2383.46 35.34 2010-03-01 03:09:07.000 060 33301.25 248.32 2383.47 35.34 2010-03-01 03:09:08.000 060 33301.21 248.30 2383.32 35.34 2010-03-01 03:09:09.000 060 33301.21 248.29 2383.40 35.34 2010-03-01 03:09:10.000 060 33301.24 248.34 2383.45 35.34 2010-03-01 03:09:11.000 060 33301.21 248.30 2383.37 35.34 2010-03-01 03:09:12.000 060 33301.29 248.27 2383.43 35.34 2010-03-01 03:09:13.000 060 33301.29 248.31 2383.37 35.34 2010-03-01 03:09:14.000 060 33301.21 248.34 2383.41 35.34 2010-03-01 03:09:15.000 060 33301.32 248.33 2383.36 35.34 2010-03-01 03:09:16.000 060 33301.24 248.36 2383.43 35.34 2010-03-01 03:09:17.000 060 33301.29 248.36 2383.46 35.34 2010-03-01 03:09:18.000 060 33301.25 248.36 2383.51 35.34 2010-03-01 03:09:19.000 060 33301.27 248.36 2383.41 35.34 2010-03-01 03:09:20.000 060 33301.21 248.28 2383.44 35.34 2010-03-01 03:09:21.000 060 33301.25 248.33 2383.40 35.34 2010-03-01 03:09:22.000 060 33301.26 248.31 2383.40 35.34 2010-03-01 03:09:23.000 060 33301.23 248.29 2383.42 35.34 2010-03-01 03:09:24.000 060 33301.26 248.34 2383.43 35.34 2010-03-01 03:09:25.000 060 33301.25 248.32 2383.40 35.34 2010-03-01 03:09:26.000 060 33301.20 248.31 2383.51 35.34 2010-03-01 03:09:27.000 060 33301.25 248.35 2383.46 35.34 2010-03-01 03:09:28.000 060 33301.17 248.38 2383.46 35.34 2010-03-01 03:09:29.000 060 33301.16 248.34 2383.45 35.34 2010-03-01 03:09:30.000 060 33301.24 248.29 2383.52 35.34 2010-03-01 03:09:31.000 060 33301.21 248.29 2383.43 35.34 2010-03-01 03:09:32.000 060 33301.23 248.34 2383.52 35.34 2010-03-01 03:09:33.000 060 33301.18 248.34 2383.44 35.34 2010-03-01 03:09:34.000 060 33301.25 248.34 2383.42 35.34 2010-03-01 03:09:35.000 060 33301.22 248.33 2383.42 35.34 2010-03-01 03:09:36.000 060 33301.26 248.35 2383.46 35.34 2010-03-01 03:09:37.000 060 33301.18 248.33 2383.44 35.34 2010-03-01 03:09:38.000 060 33301.24 248.34 2383.38 35.34 2010-03-01 03:09:39.000 060 33301.27 248.35 2383.44 35.34 2010-03-01 03:09:40.000 060 33301.18 248.37 2383.32 35.34 2010-03-01 03:09:41.000 060 33301.17 248.32 2383.27 35.34 2010-03-01 03:09:42.000 060 33301.20 248.37 2383.43 35.34 2010-03-01 03:09:43.000 060 33301.33 248.34 2383.39 35.34 2010-03-01 03:09:44.000 060 33301.35 248.37 2383.43 35.34 2010-03-01 03:09:45.000 060 33301.18 248.28 2383.38 35.34 2010-03-01 03:09:46.000 060 33301.24 248.35 2383.52 35.34 2010-03-01 03:09:47.000 060 33301.21 248.34 2383.46 35.34 2010-03-01 03:09:48.000 060 33301.26 248.31 2383.36 35.34 2010-03-01 03:09:49.000 060 33301.18 248.33 2383.45 35.34 2010-03-01 03:09:50.000 060 33301.25 248.30 2383.45 35.34 2010-03-01 03:09:51.000 060 33301.31 248.31 2383.40 35.34 2010-03-01 03:09:52.000 060 33301.16 248.37 2383.44 35.34 2010-03-01 03:09:53.000 060 33301.22 248.37 2383.42 35.34 2010-03-01 03:09:54.000 060 33301.30 248.29 2383.48 35.34 2010-03-01 03:09:55.000 060 33301.24 248.31 2383.44 35.34 2010-03-01 03:09:56.000 060 33301.26 248.31 2383.40 35.34 2010-03-01 03:09:57.000 060 33301.26 248.36 2383.39 35.34 2010-03-01 03:09:58.000 060 33301.33 248.32 2383.48 35.34 2010-03-01 03:09:59.000 060 33301.22 248.32 2383.45 35.34 2010-03-01 03:10:00.000 060 33301.20 248.31 2383.48 35.34 2010-03-01 03:10:01.000 060 33301.25 248.35 2383.46 35.34 2010-03-01 03:10:02.000 060 33301.19 248.30 2383.37 35.34 2010-03-01 03:10:03.000 060 33301.22 248.32 2383.45 35.34 2010-03-01 03:10:04.000 060 33301.29 248.34 2383.44 35.34 2010-03-01 03:10:05.000 060 33301.17 248.34 2383.46 35.34 2010-03-01 03:10:06.000 060 33301.17 248.31 2383.38 35.34 2010-03-01 03:10:07.000 060 33301.23 248.36 2383.48 35.34 2010-03-01 03:10:08.000 060 33301.12 248.37 2383.45 35.34 2010-03-01 03:10:09.000 060 33301.18 248.35 2383.42 35.34 2010-03-01 03:10:10.000 060 33301.24 248.33 2383.47 35.34 2010-03-01 03:10:11.000 060 33301.28 248.32 2383.45 35.34 2010-03-01 03:10:12.000 060 33301.25 248.31 2383.42 35.34 2010-03-01 03:10:13.000 060 33301.26 248.35 2383.44 35.34 2010-03-01 03:10:14.000 060 33301.15 248.33 2383.42 35.34 2010-03-01 03:10:15.000 060 33301.17 248.29 2383.40 35.34 2010-03-01 03:10:16.000 060 33301.23 248.32 2383.51 35.34 2010-03-01 03:10:17.000 060 33301.21 248.30 2383.51 35.34 2010-03-01 03:10:18.000 060 33301.25 248.34 2383.48 35.34 2010-03-01 03:10:19.000 060 33301.24 248.37 2383.50 35.34 2010-03-01 03:10:20.000 060 33301.20 248.39 2383.39 35.34 2010-03-01 03:10:21.000 060 33301.21 248.35 2383.44 35.34 2010-03-01 03:10:22.000 060 33301.31 248.34 2383.46 35.34 2010-03-01 03:10:23.000 060 33301.30 248.36 2383.37 35.34 2010-03-01 03:10:24.000 060 33301.32 248.30 2383.49 35.34 2010-03-01 03:10:25.000 060 33301.24 248.37 2383.46 35.34 2010-03-01 03:10:26.000 060 33301.31 248.31 2383.40 35.34 2010-03-01 03:10:27.000 060 33301.27 248.33 2383.45 35.34 2010-03-01 03:10:28.000 060 33301.23 248.35 2383.49 35.34 2010-03-01 03:10:29.000 060 33301.33 248.37 2383.46 35.34 2010-03-01 03:10:30.000 060 33301.28 248.30 2383.39 35.34 2010-03-01 03:10:31.000 060 33301.36 248.35 2383.43 35.34 2010-03-01 03:10:32.000 060 33301.29 248.34 2383.30 35.34 2010-03-01 03:10:33.000 060 33301.31 248.37 2383.43 35.34 2010-03-01 03:10:34.000 060 33301.40 248.34 2383.45 35.34 2010-03-01 03:10:35.000 060 33301.28 248.34 2383.43 35.34 2010-03-01 03:10:36.000 060 33301.35 248.33 2383.40 35.34 2010-03-01 03:10:37.000 060 33301.35 248.30 2383.40 35.34 2010-03-01 03:10:38.000 060 33301.41 248.36 2383.38 35.34 2010-03-01 03:10:39.000 060 33301.35 248.31 2383.38 35.34 2010-03-01 03:10:40.000 060 33301.43 248.34 2383.43 35.34 2010-03-01 03:10:41.000 060 33301.36 248.33 2383.43 35.34 2010-03-01 03:10:42.000 060 33301.41 248.31 2383.36 35.34 2010-03-01 03:10:43.000 060 33301.42 248.35 2383.42 35.34 2010-03-01 03:10:44.000 060 33301.34 248.31 2383.46 35.34 2010-03-01 03:10:45.000 060 33301.45 248.36 2383.35 35.34 2010-03-01 03:10:46.000 060 33301.54 248.36 2383.45 35.34 2010-03-01 03:10:47.000 060 33301.41 248.34 2383.40 35.34 2010-03-01 03:10:48.000 060 33301.46 248.37 2383.48 35.34 2010-03-01 03:10:49.000 060 33301.42 248.31 2383.45 35.34 2010-03-01 03:10:50.000 060 33301.40 248.33 2383.39 35.34 2010-03-01 03:10:51.000 060 33301.46 248.32 2383.36 35.34 2010-03-01 03:10:52.000 060 33301.40 248.32 2383.29 35.34 2010-03-01 03:10:53.000 060 33301.44 248.30 2383.30 35.34 2010-03-01 03:10:54.000 060 33301.40 248.32 2383.37 35.34 2010-03-01 03:10:55.000 060 33301.44 248.33 2383.42 35.34 2010-03-01 03:10:56.000 060 33301.36 248.31 2383.34 35.34 2010-03-01 03:10:57.000 060 33301.43 248.34 2383.34 35.34 2010-03-01 03:10:58.000 060 33301.43 248.30 2383.36 35.34 2010-03-01 03:10:59.000 060 33301.45 248.32 2383.36 35.34 2010-03-01 03:11:00.000 060 33301.45 248.36 2383.41 35.34 2010-03-01 03:11:01.000 060 33301.43 248.31 2383.42 35.34 2010-03-01 03:11:02.000 060 33301.37 248.34 2383.43 35.34 2010-03-01 03:11:03.000 060 33301.54 248.34 2383.36 35.34 2010-03-01 03:11:04.000 060 33301.39 248.33 2383.40 35.34 2010-03-01 03:11:05.000 060 33301.46 248.34 2383.37 35.34 2010-03-01 03:11:06.000 060 33301.42 248.33 2383.40 35.34 2010-03-01 03:11:07.000 060 33301.49 248.36 2383.39 35.34 2010-03-01 03:11:08.000 060 33301.52 248.34 2383.41 35.34 2010-03-01 03:11:09.000 060 33301.51 248.36 2383.39 35.34 2010-03-01 03:11:10.000 060 33301.49 248.33 2383.41 35.34 2010-03-01 03:11:11.000 060 33301.49 248.35 2383.36 35.34 2010-03-01 03:11:12.000 060 33301.55 248.36 2383.37 35.34 2010-03-01 03:11:13.000 060 33301.57 248.37 2383.37 35.34 2010-03-01 03:11:14.000 060 33301.45 248.38 2383.40 35.34 2010-03-01 03:11:15.000 060 33301.43 248.37 2383.40 35.34 2010-03-01 03:11:16.000 060 33301.52 248.36 2383.47 35.34 2010-03-01 03:11:17.000 060 33301.46 248.37 2383.38 35.34 2010-03-01 03:11:18.000 060 33301.54 248.41 2383.45 35.34 2010-03-01 03:11:19.000 060 33301.47 248.38 2383.45 35.34 2010-03-01 03:11:20.000 060 33301.43 248.36 2383.44 35.34 2010-03-01 03:11:21.000 060 33301.49 248.40 2383.51 35.34 2010-03-01 03:11:22.000 060 33301.52 248.37 2383.42 35.34 2010-03-01 03:11:23.000 060 33301.41 248.35 2383.45 35.34 2010-03-01 03:11:24.000 060 33301.46 248.35 2383.43 35.34 2010-03-01 03:11:25.000 060 33301.49 248.35 2383.43 35.34 2010-03-01 03:11:26.000 060 33301.43 248.37 2383.49 35.34 2010-03-01 03:11:27.000 060 33301.53 248.36 2383.49 35.34 2010-03-01 03:11:28.000 060 33301.51 248.35 2383.38 35.34 2010-03-01 03:11:29.000 060 33301.40 248.33 2383.40 35.34 2010-03-01 03:11:30.000 060 33301.51 248.39 2383.46 35.34 2010-03-01 03:11:31.000 060 33301.54 248.37 2383.44 35.34 2010-03-01 03:11:32.000 060 33301.38 248.36 2383.32 35.34 2010-03-01 03:11:33.000 060 33301.55 248.37 2383.33 35.34 2010-03-01 03:11:34.000 060 33301.40 248.39 2383.36 35.34 2010-03-01 03:11:35.000 060 33301.44 248.33 2383.38 35.34 2010-03-01 03:11:36.000 060 33301.51 248.35 2383.41 35.34 2010-03-01 03:11:37.000 060 33301.55 248.36 2383.35 35.34 2010-03-01 03:11:38.000 060 33301.43 248.38 2383.40 35.34 2010-03-01 03:11:39.000 060 33301.57 248.41 2383.40 35.34 2010-03-01 03:11:40.000 060 33301.51 248.35 2383.42 35.34 2010-03-01 03:11:41.000 060 33301.48 248.35 2383.39 35.34 2010-03-01 03:11:42.000 060 33301.52 248.34 2383.36 35.34 2010-03-01 03:11:43.000 060 33301.55 248.36 2383.38 35.34 2010-03-01 03:11:44.000 060 33301.42 248.34 2383.34 35.34 2010-03-01 03:11:45.000 060 33301.64 248.36 2383.34 35.34 2010-03-01 03:11:46.000 060 33301.43 248.33 2383.37 35.34 2010-03-01 03:11:47.000 060 33301.48 248.36 2383.39 35.34 2010-03-01 03:11:48.000 060 33301.59 248.33 2383.45 35.34 2010-03-01 03:11:49.000 060 33301.57 248.33 2383.37 35.34 2010-03-01 03:11:50.000 060 33301.58 248.34 2383.37 35.34 2010-03-01 03:11:51.000 060 33301.45 248.34 2383.39 35.34 2010-03-01 03:11:52.000 060 33301.57 248.39 2383.33 35.34 2010-03-01 03:11:53.000 060 33301.51 248.35 2383.38 35.34 2010-03-01 03:11:54.000 060 33301.56 248.36 2383.34 35.34 2010-03-01 03:11:55.000 060 33301.55 248.35 2383.38 35.34 2010-03-01 03:11:56.000 060 33301.61 248.36 2383.36 35.34 2010-03-01 03:11:57.000 060 33301.59 248.42 2383.32 35.34 2010-03-01 03:11:58.000 060 33301.51 248.39 2383.33 35.34 2010-03-01 03:11:59.000 060 33301.55 248.40 2383.42 35.34 2010-03-01 03:12:00.000 060 33301.55 248.38 2383.40 35.34 2010-03-01 03:12:01.000 060 33301.61 248.39 2383.39 35.34 2010-03-01 03:12:02.000 060 33301.51 248.40 2383.46 35.34 2010-03-01 03:12:03.000 060 33301.54 248.41 2383.44 35.34 2010-03-01 03:12:04.000 060 33301.40 248.42 2383.36 35.34 2010-03-01 03:12:05.000 060 33301.52 248.38 2383.43 35.34 2010-03-01 03:12:06.000 060 33301.54 248.37 2383.41 35.34 2010-03-01 03:12:07.000 060 33301.51 248.35 2383.40 35.34 2010-03-01 03:12:08.000 060 33301.54 248.38 2383.34 35.34 2010-03-01 03:12:09.000 060 33301.57 248.38 2383.43 35.34 2010-03-01 03:12:10.000 060 33301.39 248.35 2383.39 35.34 2010-03-01 03:12:11.000 060 33301.57 248.37 2383.36 35.34 2010-03-01 03:12:12.000 060 33301.49 248.40 2383.41 35.34 2010-03-01 03:12:13.000 060 33301.57 248.38 2383.42 35.34 2010-03-01 03:12:14.000 060 33301.52 248.42 2383.30 35.34 2010-03-01 03:12:15.000 060 33301.47 248.40 2383.35 35.34 2010-03-01 03:12:16.000 060 33301.48 248.40 2383.36 35.34 2010-03-01 03:12:17.000 060 33301.46 248.40 2383.39 35.34 2010-03-01 03:12:18.000 060 33301.51 248.40 2383.31 35.34 2010-03-01 03:12:19.000 060 33301.54 248.42 2383.38 35.34 2010-03-01 03:12:20.000 060 33301.42 248.42 2383.39 35.34 2010-03-01 03:12:21.000 060 33301.50 248.39 2383.42 35.34 2010-03-01 03:12:22.000 060 33301.53 248.40 2383.39 35.34 2010-03-01 03:12:23.000 060 33301.41 248.37 2383.44 35.34 2010-03-01 03:12:24.000 060 33301.47 248.38 2383.41 35.34 2010-03-01 03:12:25.000 060 33301.48 248.43 2383.40 35.34 2010-03-01 03:12:26.000 060 33301.49 248.45 2383.37 35.34 2010-03-01 03:12:27.000 060 33301.46 248.46 2383.42 35.34 2010-03-01 03:12:28.000 060 33301.47 248.43 2383.46 35.34 2010-03-01 03:12:29.000 060 33301.53 248.39 2383.43 35.34 2010-03-01 03:12:30.000 060 33301.46 248.39 2383.44 35.34 2010-03-01 03:12:31.000 060 33301.46 248.38 2383.44 35.34 2010-03-01 03:12:32.000 060 33301.48 248.42 2383.45 35.34 2010-03-01 03:12:33.000 060 33301.48 248.37 2383.44 35.34 2010-03-01 03:12:34.000 060 33301.46 248.41 2383.40 35.34 2010-03-01 03:12:35.000 060 33301.41 248.42 2383.49 35.34 2010-03-01 03:12:36.000 060 33301.45 248.44 2383.42 35.34 2010-03-01 03:12:37.000 060 33301.51 248.37 2383.39 35.34 2010-03-01 03:12:38.000 060 33301.49 248.37 2383.46 35.34 2010-03-01 03:12:39.000 060 33301.58 248.40 2383.43 35.34 2010-03-01 03:12:40.000 060 33301.49 248.40 2383.42 35.34 2010-03-01 03:12:41.000 060 33301.49 248.39 2383.47 35.34 2010-03-01 03:12:42.000 060 33301.45 248.40 2383.42 35.34 2010-03-01 03:12:43.000 060 33301.49 248.40 2383.37 35.34 2010-03-01 03:12:44.000 060 33301.55 248.40 2383.45 35.34 2010-03-01 03:12:45.000 060 33301.42 248.44 2383.41 35.34 2010-03-01 03:12:46.000 060 33301.46 248.44 2383.47 35.34 2010-03-01 03:12:47.000 060 33301.51 248.42 2383.55 35.34 2010-03-01 03:12:48.000 060 33301.45 248.41 2383.43 35.34 2010-03-01 03:12:49.000 060 33301.46 248.40 2383.48 35.34 2010-03-01 03:12:50.000 060 33301.52 248.39 2383.36 35.34 2010-03-01 03:12:51.000 060 33301.51 248.42 2383.42 35.34 2010-03-01 03:12:52.000 060 33301.38 248.40 2383.40 35.34 2010-03-01 03:12:53.000 060 33301.43 248.44 2383.48 35.34 2010-03-01 03:12:54.000 060 33301.42 248.41 2383.51 35.34 2010-03-01 03:12:55.000 060 33301.44 248.44 2383.45 35.34 2010-03-01 03:12:56.000 060 33301.40 248.45 2383.43 35.34 2010-03-01 03:12:57.000 060 33301.45 248.46 2383.51 35.34 2010-03-01 03:12:58.000 060 33301.50 248.38 2383.42 35.34 2010-03-01 03:12:59.000 060 33301.34 248.46 2383.43 35.34 2010-03-01 03:13:00.000 060 33301.43 248.41 2383.43 35.34 2010-03-01 03:13:01.000 060 33301.42 248.42 2383.53 35.34 2010-03-01 03:13:02.000 060 33301.48 248.46 2383.51 35.34 2010-03-01 03:13:03.000 060 33301.43 248.41 2383.42 35.34 2010-03-01 03:13:04.000 060 33301.51 248.44 2383.45 35.34 2010-03-01 03:13:05.000 060 33301.54 248.41 2383.42 35.34 2010-03-01 03:13:06.000 060 33301.42 248.42 2383.46 35.34 2010-03-01 03:13:07.000 060 33301.44 248.45 2383.51 35.34 2010-03-01 03:13:08.000 060 33301.50 248.39 2383.52 35.34 2010-03-01 03:13:09.000 060 33301.38 248.44 2383.45 35.34 2010-03-01 03:13:10.000 060 33301.45 248.44 2383.48 35.34 2010-03-01 03:13:11.000 060 33301.56 248.41 2383.48 35.34 2010-03-01 03:13:12.000 060 33301.46 248.39 2383.46 35.34 2010-03-01 03:13:13.000 060 33301.46 248.45 2383.53 35.34 2010-03-01 03:13:14.000 060 33301.48 248.40 2383.52 35.34 2010-03-01 03:13:15.000 060 33301.52 248.44 2383.52 35.34 2010-03-01 03:13:16.000 060 33301.46 248.43 2383.43 35.34 2010-03-01 03:13:17.000 060 33301.54 248.40 2383.38 35.34 2010-03-01 03:13:18.000 060 33301.52 248.36 2383.42 35.34 2010-03-01 03:13:19.000 060 33301.49 248.43 2383.44 35.34 2010-03-01 03:13:20.000 060 33301.49 248.43 2383.43 35.34 2010-03-01 03:13:21.000 060 33301.60 248.42 2383.46 35.34 2010-03-01 03:13:22.000 060 33301.57 248.37 2383.42 35.34 2010-03-01 03:13:23.000 060 33301.61 248.41 2383.40 35.34 2010-03-01 03:13:24.000 060 33301.58 248.43 2383.38 35.34 2010-03-01 03:13:25.000 060 33301.58 248.42 2383.46 35.34 2010-03-01 03:13:26.000 060 33301.60 248.41 2383.49 35.34 2010-03-01 03:13:27.000 060 33301.55 248.42 2383.40 35.34 2010-03-01 03:13:28.000 060 33301.64 248.42 2383.44 35.34 2010-03-01 03:13:29.000 060 33301.59 248.46 2383.42 35.34 2010-03-01 03:13:30.000 060 33301.62 248.42 2383.42 35.34 2010-03-01 03:13:31.000 060 33301.57 248.40 2383.39 35.34 2010-03-01 03:13:32.000 060 33301.51 248.41 2383.41 35.34 2010-03-01 03:13:33.000 060 33301.61 248.37 2383.42 35.34 2010-03-01 03:13:34.000 060 33301.57 248.38 2383.43 35.34 2010-03-01 03:13:35.000 060 33301.67 248.37 2383.48 35.34 2010-03-01 03:13:36.000 060 33301.61 248.39 2383.49 35.34 2010-03-01 03:13:37.000 060 33301.68 248.43 2383.42 35.34 2010-03-01 03:13:38.000 060 33301.71 248.39 2383.46 35.34 2010-03-01 03:13:39.000 060 33301.64 248.34 2383.43 35.34 2010-03-01 03:13:40.000 060 33301.63 248.41 2383.45 35.34 2010-03-01 03:13:41.000 060 33301.66 248.39 2383.43 35.34 2010-03-01 03:13:42.000 060 33301.64 248.37 2383.44 35.34 2010-03-01 03:13:43.000 060 33301.62 248.36 2383.39 35.34 2010-03-01 03:13:44.000 060 33301.71 248.36 2383.43 35.34 2010-03-01 03:13:45.000 060 33301.64 248.38 2383.42 35.34 2010-03-01 03:13:46.000 060 33301.55 248.42 2383.38 35.34 2010-03-01 03:13:47.000 060 33301.70 248.36 2383.40 35.34 2010-03-01 03:13:48.000 060 33301.61 248.39 2383.37 35.34 2010-03-01 03:13:49.000 060 33301.71 248.42 2383.37 35.34 2010-03-01 03:13:50.000 060 33301.62 248.35 2383.40 35.34 2010-03-01 03:13:51.000 060 33301.67 248.41 2383.40 35.34 2010-03-01 03:13:52.000 060 33301.61 248.40 2383.45 35.34 2010-03-01 03:13:53.000 060 33301.55 248.39 2383.39 35.34 2010-03-01 03:13:54.000 060 33301.57 248.34 2383.36 35.34 2010-03-01 03:13:55.000 060 33301.55 248.32 2383.48 35.34 2010-03-01 03:13:56.000 060 33301.68 248.40 2383.31 35.34 2010-03-01 03:13:57.000 060 33301.64 248.39 2383.42 35.34 2010-03-01 03:13:58.000 060 33301.67 248.39 2383.43 35.34 2010-03-01 03:13:59.000 060 33301.64 248.42 2383.46 35.34 2010-03-01 03:14:00.000 060 33301.63 248.41 2383.43 35.34 2010-03-01 03:14:01.000 060 33301.62 248.43 2383.44 35.34 2010-03-01 03:14:02.000 060 33301.56 248.41 2383.48 35.34 2010-03-01 03:14:03.000 060 33301.45 248.41 2383.40 35.34 2010-03-01 03:14:04.000 060 33301.70 248.36 2383.39 35.34 2010-03-01 03:14:05.000 060 33301.61 248.38 2383.35 35.34 2010-03-01 03:14:06.000 060 33301.57 248.39 2383.32 35.34 2010-03-01 03:14:07.000 060 33301.60 248.40 2383.46 35.34 2010-03-01 03:14:08.000 060 33301.55 248.39 2383.42 35.34 2010-03-01 03:14:09.000 060 33301.55 248.40 2383.37 35.34 2010-03-01 03:14:10.000 060 33301.62 248.39 2383.39 35.34 2010-03-01 03:14:11.000 060 33301.53 248.36 2383.45 35.34 2010-03-01 03:14:12.000 060 33301.64 248.37 2383.39 35.34 2010-03-01 03:14:13.000 060 33301.57 248.35 2383.43 35.34 2010-03-01 03:14:14.000 060 33301.56 248.43 2383.48 35.34 2010-03-01 03:14:15.000 060 33301.65 248.38 2383.34 35.34 2010-03-01 03:14:16.000 060 33301.46 248.39 2383.30 35.34 2010-03-01 03:14:17.000 060 33301.68 248.41 2383.36 35.34 2010-03-01 03:14:18.000 060 33301.57 248.39 2383.34 35.34 2010-03-01 03:14:19.000 060 33301.62 248.41 2383.46 35.34 2010-03-01 03:14:20.000 060 33301.65 248.38 2383.43 35.34 2010-03-01 03:14:21.000 060 33301.54 248.39 2383.32 35.34 2010-03-01 03:14:22.000 060 33301.59 248.40 2383.38 35.34 2010-03-01 03:14:23.000 060 33301.52 248.42 2383.52 35.34 2010-03-01 03:14:24.000 060 33301.53 248.38 2383.43 35.34 2010-03-01 03:14:25.000 060 33301.55 248.41 2383.37 35.34 2010-03-01 03:14:26.000 060 33301.54 248.43 2383.48 35.34 2010-03-01 03:14:27.000 060 33301.52 248.39 2383.48 35.34 2010-03-01 03:14:28.000 060 33301.42 248.40 2383.43 35.34 2010-03-01 03:14:29.000 060 33301.55 248.40 2383.49 35.34 2010-03-01 03:14:30.000 060 33301.51 248.39 2383.39 35.34 2010-03-01 03:14:31.000 060 33301.57 248.42 2383.42 35.34 2010-03-01 03:14:32.000 060 33301.52 248.40 2383.38 35.34 2010-03-01 03:14:33.000 060 33301.52 248.41 2383.45 35.34 2010-03-01 03:14:34.000 060 33301.48 248.39 2383.43 35.34 2010-03-01 03:14:35.000 060 33301.49 248.40 2383.43 35.34 2010-03-01 03:14:36.000 060 33301.45 248.42 2383.40 35.34 2010-03-01 03:14:37.000 060 33301.45 248.39 2383.43 35.34 2010-03-01 03:14:38.000 060 33301.48 248.39 2383.39 35.34 2010-03-01 03:14:39.000 060 33301.40 248.44 2383.45 35.34 2010-03-01 03:14:40.000 060 33301.51 248.39 2383.40 35.34 2010-03-01 03:14:41.000 060 33301.46 248.36 2383.43 35.34 2010-03-01 03:14:42.000 060 33301.47 248.37 2383.43 35.34 2010-03-01 03:14:43.000 060 33301.53 248.40 2383.51 35.34 2010-03-01 03:14:44.000 060 33301.45 248.43 2383.57 35.34 2010-03-01 03:14:45.000 060 33301.42 248.35 2383.52 35.34 2010-03-01 03:14:46.000 060 33301.45 248.37 2383.52 35.34 2010-03-01 03:14:47.000 060 33301.52 248.39 2383.50 35.34 2010-03-01 03:14:48.000 060 33301.45 248.40 2383.50 35.34 2010-03-01 03:14:49.000 060 33301.52 248.37 2383.43 35.34 2010-03-01 03:14:50.000 060 33301.45 248.41 2383.48 35.34 2010-03-01 03:14:51.000 060 33301.52 248.40 2383.42 35.34 2010-03-01 03:14:52.000 060 33301.46 248.35 2383.48 35.34 2010-03-01 03:14:53.000 060 33301.39 248.43 2383.42 35.34 2010-03-01 03:14:54.000 060 33301.43 248.40 2383.41 35.34 2010-03-01 03:14:55.000 060 33301.46 248.40 2383.37 35.34 2010-03-01 03:14:56.000 060 33301.37 248.40 2383.51 35.34 2010-03-01 03:14:57.000 060 33301.43 248.40 2383.46 35.34 2010-03-01 03:14:58.000 060 33301.47 248.35 2383.47 35.34 2010-03-01 03:14:59.000 060 33301.36 248.37 2383.51 35.34 2010-03-01 03:15:00.000 060 33301.34 248.34 2383.42 35.34 2010-03-01 03:15:01.000 060 33301.46 248.41 2383.53 35.34 2010-03-01 03:15:02.000 060 33301.43 248.41 2383.49 35.34 2010-03-01 03:15:03.000 060 33301.39 248.44 2383.46 35.34 2010-03-01 03:15:04.000 060 33301.36 248.43 2383.51 35.34 2010-03-01 03:15:05.000 060 33301.45 248.44 2383.51 35.34 2010-03-01 03:15:06.000 060 33301.32 248.40 2383.49 35.34 2010-03-01 03:15:07.000 060 33301.40 248.44 2383.47 35.34 2010-03-01 03:15:08.000 060 33301.32 248.40 2383.43 35.34 2010-03-01 03:15:09.000 060 33301.45 248.41 2383.47 35.34 2010-03-01 03:15:10.000 060 33301.35 248.38 2383.52 35.34 2010-03-01 03:15:11.000 060 33301.41 248.44 2383.43 35.34 2010-03-01 03:15:12.000 060 33301.42 248.40 2383.46 35.34 2010-03-01 03:15:13.000 060 33301.44 248.41 2383.61 35.34 2010-03-01 03:15:14.000 060 33301.38 248.40 2383.46 35.34 2010-03-01 03:15:15.000 060 33301.40 248.44 2383.53 35.34 2010-03-01 03:15:16.000 060 33301.38 248.44 2383.44 35.34 2010-03-01 03:15:17.000 060 33301.39 248.41 2383.56 35.34 2010-03-01 03:15:18.000 060 33301.40 248.44 2383.51 35.34 2010-03-01 03:15:19.000 060 33301.39 248.45 2383.52 35.34 2010-03-01 03:15:20.000 060 33301.37 248.44 2383.49 35.34 2010-03-01 03:15:21.000 060 33301.42 248.42 2383.57 35.34 2010-03-01 03:15:22.000 060 33301.38 248.43 2383.51 35.34 2010-03-01 03:15:23.000 060 33301.40 248.43 2383.49 35.34 2010-03-01 03:15:24.000 060 33301.38 248.41 2383.46 35.34 2010-03-01 03:15:25.000 060 33301.37 248.43 2383.51 35.34 2010-03-01 03:15:26.000 060 33301.46 248.43 2383.46 35.34 2010-03-01 03:15:27.000 060 33301.43 248.40 2383.55 35.34 2010-03-01 03:15:28.000 060 33301.54 248.47 2383.51 35.34 2010-03-01 03:15:29.000 060 33301.36 248.45 2383.51 35.34 2010-03-01 03:15:30.000 060 33301.38 248.47 2383.48 35.34 2010-03-01 03:15:31.000 060 33301.42 248.44 2383.50 35.34 2010-03-01 03:15:32.000 060 33301.38 248.48 2383.51 35.34 2010-03-01 03:15:33.000 060 33301.32 248.46 2383.61 35.34 2010-03-01 03:15:34.000 060 33301.34 248.47 2383.52 35.34 2010-03-01 03:15:35.000 060 33301.32 248.44 2383.50 35.34 2010-03-01 03:15:36.000 060 33301.32 248.46 2383.52 35.34 2010-03-01 03:15:37.000 060 33301.46 248.41 2383.56 35.34 2010-03-01 03:15:38.000 060 33301.44 248.42 2383.58 35.34 2010-03-01 03:15:39.000 060 33301.50 248.46 2383.53 35.34 2010-03-01 03:15:40.000 060 33301.44 248.40 2383.53 35.34 2010-03-01 03:15:41.000 060 33301.38 248.44 2383.52 35.34 2010-03-01 03:15:42.000 060 33301.47 248.43 2383.52 35.34 2010-03-01 03:15:43.000 060 33301.48 248.44 2383.49 35.34 2010-03-01 03:15:44.000 060 33301.52 248.45 2383.47 35.34 2010-03-01 03:15:45.000 060 33301.46 248.44 2383.50 35.34 2010-03-01 03:15:46.000 060 33301.41 248.45 2383.48 35.34 2010-03-01 03:15:47.000 060 33301.45 248.47 2383.54 35.34 2010-03-01 03:15:48.000 060 33301.40 248.47 2383.55 35.34 2010-03-01 03:15:49.000 060 33301.42 248.43 2383.42 35.34 2010-03-01 03:15:50.000 060 33301.42 248.46 2383.46 35.34 2010-03-01 03:15:51.000 060 33301.51 248.46 2383.46 35.34 2010-03-01 03:15:52.000 060 33301.45 248.47 2383.39 35.34 2010-03-01 03:15:53.000 060 33301.42 248.49 2383.52 35.34 2010-03-01 03:15:54.000 060 33301.40 248.49 2383.53 35.34 2010-03-01 03:15:55.000 060 33301.45 248.51 2383.49 35.34 2010-03-01 03:15:56.000 060 33301.45 248.46 2383.46 35.34 2010-03-01 03:15:57.000 060 33301.46 248.43 2383.48 35.34 2010-03-01 03:15:58.000 060 33301.42 248.50 2383.50 35.34 2010-03-01 03:15:59.000 060 33301.39 248.48 2383.51 35.34 2010-03-01 03:16:00.000 060 33301.35 248.48 2383.44 35.34 2010-03-01 03:16:01.000 060 33301.39 248.47 2383.61 35.34 2010-03-01 03:16:02.000 060 33301.38 248.43 2383.58 35.34 2010-03-01 03:16:03.000 060 33301.47 248.51 2383.53 35.34 2010-03-01 03:16:04.000 060 33301.41 248.50 2383.49 35.34 2010-03-01 03:16:05.000 060 33301.43 248.50 2383.58 35.34 2010-03-01 03:16:06.000 060 33301.29 248.52 2383.57 35.34 2010-03-01 03:16:07.000 060 33301.36 248.50 2383.55 35.34 2010-03-01 03:16:08.000 060 33301.38 248.46 2383.48 35.34 2010-03-01 03:16:09.000 060 33301.47 248.52 2383.50 35.34 2010-03-01 03:16:10.000 060 33301.30 248.47 2383.59 35.34 2010-03-01 03:16:11.000 060 33301.41 248.51 2383.45 35.34 2010-03-01 03:16:12.000 060 33301.38 248.49 2383.49 35.34 2010-03-01 03:16:13.000 060 33301.42 248.44 2383.56 35.34 2010-03-01 03:16:14.000 060 33301.30 248.51 2383.49 35.34 2010-03-01 03:16:15.000 060 33301.26 248.52 2383.62 35.34 2010-03-01 03:16:16.000 060 33301.43 248.49 2383.55 35.34 2010-03-01 03:16:17.000 060 33301.34 248.55 2383.53 35.34 2010-03-01 03:16:18.000 060 33301.37 248.53 2383.55 35.34 2010-03-01 03:16:19.000 060 33301.35 248.52 2383.53 35.34 2010-03-01 03:16:20.000 060 33301.37 248.47 2383.59 35.34 2010-03-01 03:16:21.000 060 33301.43 248.47 2383.58 35.34 2010-03-01 03:16:22.000 060 33301.38 248.50 2383.56 35.34 2010-03-01 03:16:23.000 060 33301.40 248.52 2383.57 35.34 2010-03-01 03:16:24.000 060 33301.34 248.53 2383.60 35.34 2010-03-01 03:16:25.000 060 33301.30 248.50 2383.61 35.34 2010-03-01 03:16:26.000 060 33301.33 248.51 2383.51 35.34 2010-03-01 03:16:27.000 060 33301.39 248.50 2383.54 35.34 2010-03-01 03:16:28.000 060 33301.39 248.47 2383.59 35.34 2010-03-01 03:16:29.000 060 33301.33 248.50 2383.50 35.34 2010-03-01 03:16:30.000 060 33301.35 248.48 2383.52 35.34 2010-03-01 03:16:31.000 060 33301.33 248.52 2383.56 35.34 2010-03-01 03:16:32.000 060 33301.26 248.48 2383.57 35.34 2010-03-01 03:16:33.000 060 33301.40 248.52 2383.59 35.34 2010-03-01 03:16:34.000 060 33301.33 248.49 2383.59 35.34 2010-03-01 03:16:35.000 060 33301.41 248.49 2383.60 35.34 2010-03-01 03:16:36.000 060 33301.30 248.52 2383.52 35.34 2010-03-01 03:16:37.000 060 33301.38 248.49 2383.60 35.34 2010-03-01 03:16:38.000 060 33301.35 248.53 2383.62 35.34 2010-03-01 03:16:39.000 060 33301.32 248.55 2383.60 35.34 2010-03-01 03:16:40.000 060 33301.29 248.48 2383.62 35.34 2010-03-01 03:16:41.000 060 33301.32 248.47 2383.62 35.34 2010-03-01 03:16:42.000 060 33301.30 248.49 2383.60 35.34 2010-03-01 03:16:43.000 060 33301.33 248.52 2383.54 35.34 2010-03-01 03:16:44.000 060 33301.34 248.50 2383.58 35.34 2010-03-01 03:16:45.000 060 33301.38 248.48 2383.59 35.34 2010-03-01 03:16:46.000 060 33301.36 248.51 2383.59 35.34 2010-03-01 03:16:47.000 060 33301.42 248.49 2383.59 35.34 2010-03-01 03:16:48.000 060 33301.29 248.47 2383.55 35.34 2010-03-01 03:16:49.000 060 33301.35 248.48 2383.60 35.34 2010-03-01 03:16:50.000 060 33301.32 248.52 2383.58 35.34 2010-03-01 03:16:51.000 060 33301.33 248.44 2383.62 35.34 2010-03-01 03:16:52.000 060 33301.32 248.48 2383.52 35.34 2010-03-01 03:16:53.000 060 33301.28 248.42 2383.63 35.34 2010-03-01 03:16:54.000 060 33301.26 248.46 2383.55 35.34 2010-03-01 03:16:55.000 060 33301.32 248.49 2383.54 35.34 2010-03-01 03:16:56.000 060 33301.29 248.47 2383.57 35.34 2010-03-01 03:16:57.000 060 33301.27 248.47 2383.52 35.34 2010-03-01 03:16:58.000 060 33301.22 248.48 2383.52 35.34 2010-03-01 03:16:59.000 060 33301.30 248.49 2383.51 35.34 2010-03-01 03:17:00.000 060 33301.30 248.50 2383.55 35.34 2010-03-01 03:17:01.000 060 33301.25 248.47 2383.64 35.34 2010-03-01 03:17:02.000 060 33301.29 248.43 2383.62 35.34 2010-03-01 03:17:03.000 060 33301.29 248.45 2383.58 35.34 2010-03-01 03:17:04.000 060 33301.27 248.46 2383.53 35.34 2010-03-01 03:17:05.000 060 33301.21 248.50 2383.58 35.34 2010-03-01 03:17:06.000 060 33301.20 248.51 2383.56 35.34 2010-03-01 03:17:07.000 060 33301.24 248.48 2383.55 35.34 2010-03-01 03:17:08.000 060 33301.26 248.47 2383.60 35.34 2010-03-01 03:17:09.000 060 33301.14 248.45 2383.57 35.34 2010-03-01 03:17:10.000 060 33301.24 248.48 2383.70 35.34 2010-03-01 03:17:11.000 060 33301.23 248.46 2383.57 35.34 2010-03-01 03:17:12.000 060 33301.23 248.44 2383.61 35.34 2010-03-01 03:17:13.000 060 33301.20 248.48 2383.64 35.34 2010-03-01 03:17:14.000 060 33301.21 248.47 2383.63 35.34 2010-03-01 03:17:15.000 060 33301.29 248.43 2383.60 35.34 2010-03-01 03:17:16.000 060 33301.10 248.50 2383.59 35.34 2010-03-01 03:17:17.000 060 33301.24 248.47 2383.64 35.34 2010-03-01 03:17:18.000 060 33301.22 248.42 2383.58 35.34 2010-03-01 03:17:19.000 060 33301.24 248.44 2383.60 35.34 2010-03-01 03:17:20.000 060 33301.21 248.44 2383.61 35.34 2010-03-01 03:17:21.000 060 33301.21 248.44 2383.64 35.34 2010-03-01 03:17:22.000 060 33301.26 248.47 2383.63 35.34 2010-03-01 03:17:23.000 060 33301.11 248.44 2383.59 35.34 2010-03-01 03:17:24.000 060 33301.17 248.44 2383.59 35.34 2010-03-01 03:17:25.000 060 33301.16 248.46 2383.69 35.34 2010-03-01 03:17:26.000 060 33301.23 248.43 2383.71 35.34 2010-03-01 03:17:27.000 060 33301.17 248.44 2383.70 35.34 2010-03-01 03:17:28.000 060 33301.24 248.41 2383.67 35.34 2010-03-01 03:17:29.000 060 33301.15 248.44 2383.61 35.34 2010-03-01 03:17:30.000 060 33301.17 248.43 2383.64 35.34 2010-03-01 03:17:31.000 060 33301.20 248.40 2383.58 35.34 2010-03-01 03:17:32.000 060 33301.18 248.45 2383.63 35.34 2010-03-01 03:17:33.000 060 33301.14 248.41 2383.62 35.34 2010-03-01 03:17:34.000 060 33301.20 248.39 2383.65 35.34 2010-03-01 03:17:35.000 060 33301.18 248.41 2383.63 35.34 2010-03-01 03:17:36.000 060 33301.16 248.40 2383.62 35.34 2010-03-01 03:17:37.000 060 33301.17 248.43 2383.64 35.34 2010-03-01 03:17:38.000 060 33301.17 248.45 2383.58 35.34 2010-03-01 03:17:39.000 060 33301.16 248.40 2383.63 35.34 2010-03-01 03:17:40.000 060 33301.19 248.45 2383.73 35.34 2010-03-01 03:17:41.000 060 33301.14 248.45 2383.68 35.34 2010-03-01 03:17:42.000 060 33301.11 248.43 2383.66 35.34 2010-03-01 03:17:43.000 060 33301.14 248.45 2383.71 35.34 2010-03-01 03:17:44.000 060 33301.24 248.44 2383.55 35.34 2010-03-01 03:17:45.000 060 33301.20 248.42 2383.62 35.34 2010-03-01 03:17:46.000 060 33301.11 248.45 2383.63 35.34 2010-03-01 03:17:47.000 060 33301.25 248.41 2383.68 35.34 2010-03-01 03:17:48.000 060 33301.14 248.42 2383.67 35.34 2010-03-01 03:17:49.000 060 33301.23 248.40 2383.68 35.34 2010-03-01 03:17:50.000 060 33301.23 248.40 2383.61 35.34 2010-03-01 03:17:51.000 060 33301.18 248.46 2383.66 35.34 2010-03-01 03:17:52.000 060 33301.21 248.44 2383.54 35.34 2010-03-01 03:17:53.000 060 33301.29 248.39 2383.58 35.34 2010-03-01 03:17:54.000 060 33301.24 248.39 2383.57 35.34 2010-03-01 03:17:55.000 060 33301.30 248.45 2383.57 35.34 2010-03-01 03:17:56.000 060 33301.23 248.46 2383.66 35.34 2010-03-01 03:17:57.000 060 33301.19 248.41 2383.64 35.34 2010-03-01 03:17:58.000 060 33301.14 248.43 2383.65 35.34 2010-03-01 03:17:59.000 060 33301.29 248.41 2383.66 35.34 2010-03-01 03:18:00.000 060 33301.16 248.38 2383.66 35.34 2010-03-01 03:18:01.000 060 33301.22 248.41 2383.71 35.34 2010-03-01 03:18:02.000 060 33301.21 248.43 2383.62 35.34 2010-03-01 03:18:03.000 060 33301.20 248.41 2383.61 35.34 2010-03-01 03:18:04.000 060 33301.23 248.43 2383.65 35.34 2010-03-01 03:18:05.000 060 33301.24 248.41 2383.55 35.34 2010-03-01 03:18:06.000 060 33301.16 248.41 2383.62 35.34 2010-03-01 03:18:07.000 060 33301.17 248.47 2383.64 35.34 2010-03-01 03:18:08.000 060 33301.25 248.42 2383.69 35.34 2010-03-01 03:18:09.000 060 33301.23 248.44 2383.66 35.34 2010-03-01 03:18:10.000 060 33301.26 248.41 2383.69 35.34 2010-03-01 03:18:11.000 060 33301.18 248.43 2383.64 35.34 2010-03-01 03:18:12.000 060 33301.21 248.43 2383.68 35.34 2010-03-01 03:18:13.000 060 33301.29 248.47 2383.65 35.34 2010-03-01 03:18:14.000 060 33301.17 248.42 2383.68 35.34 2010-03-01 03:18:15.000 060 33301.12 248.48 2383.73 35.34 2010-03-01 03:18:16.000 060 33301.14 248.45 2383.71 35.34 2010-03-01 03:18:17.000 060 33301.17 248.45 2383.66 35.34 2010-03-01 03:18:18.000 060 33301.18 248.43 2383.67 35.34 2010-03-01 03:18:19.000 060 33301.18 248.43 2383.64 35.34 2010-03-01 03:18:20.000 060 33301.11 248.40 2383.68 35.34 2010-03-01 03:18:21.000 060 33301.19 248.43 2383.67 35.34 2010-03-01 03:18:22.000 060 33301.21 248.40 2383.73 35.34 2010-03-01 03:18:23.000 060 33301.13 248.43 2383.68 35.34 2010-03-01 03:18:24.000 060 33301.12 248.45 2383.68 35.34 2010-03-01 03:18:25.000 060 33301.20 248.44 2383.71 35.34 2010-03-01 03:18:26.000 060 33301.19 248.42 2383.65 35.34 2010-03-01 03:18:27.000 060 33301.28 248.46 2383.67 35.34 2010-03-01 03:18:28.000 060 33301.18 248.40 2383.61 35.34 2010-03-01 03:18:29.000 060 33301.25 248.41 2383.64 35.34 2010-03-01 03:18:30.000 060 33301.07 248.44 2383.59 35.34 2010-03-01 03:18:31.000 060 33301.14 248.42 2383.64 35.34 2010-03-01 03:18:32.000 060 33301.14 248.41 2383.64 35.34 2010-03-01 03:18:33.000 060 33301.17 248.44 2383.65 35.34 2010-03-01 03:18:34.000 060 33301.18 248.45 2383.71 35.34 2010-03-01 03:18:35.000 060 33301.14 248.43 2383.64 35.34 2010-03-01 03:18:36.000 060 33301.10 248.43 2383.64 35.34 2010-03-01 03:18:37.000 060 33301.11 248.46 2383.65 35.34 2010-03-01 03:18:38.000 060 33301.07 248.44 2383.67 35.34 2010-03-01 03:18:39.000 060 33301.10 248.41 2383.64 35.34 2010-03-01 03:18:40.000 060 33301.23 248.45 2383.73 35.34 2010-03-01 03:18:41.000 060 33301.04 248.45 2383.68 35.34 2010-03-01 03:18:42.000 060 33301.05 248.46 2383.72 35.34 2010-03-01 03:18:43.000 060 33301.15 248.43 2383.76 35.34 2010-03-01 03:18:44.000 060 33301.19 248.42 2383.76 35.34 2010-03-01 03:18:45.000 060 33301.20 248.40 2383.76 35.34 2010-03-01 03:18:46.000 060 33301.07 248.47 2383.68 35.34 2010-03-01 03:18:47.000 060 33301.18 248.42 2383.77 35.34 2010-03-01 03:18:48.000 060 33301.10 248.37 2383.76 35.34 2010-03-01 03:18:49.000 060 33301.13 248.42 2383.77 35.34 2010-03-01 03:18:50.000 060 33301.08 248.44 2383.78 35.34 2010-03-01 03:18:51.000 060 33301.18 248.40 2383.76 35.34 2010-03-01 03:18:52.000 060 33301.04 248.44 2383.65 35.34 2010-03-01 03:18:53.000 060 33301.12 248.40 2383.73 35.34 2010-03-01 03:18:54.000 060 33301.23 248.42 2383.74 35.34 2010-03-01 03:18:55.000 060 33301.23 248.45 2383.76 35.34 2010-03-01 03:18:56.000 060 33301.18 248.49 2383.68 35.34 2010-03-01 03:18:57.000 060 33301.17 248.43 2383.76 35.34 2010-03-01 03:18:58.000 060 33301.16 248.46 2383.74 35.34 2010-03-01 03:18:59.000 060 33301.17 248.45 2383.76 35.34 2010-03-01 03:19:00.000 060 33301.16 248.47 2383.74 35.34 2010-03-01 03:19:01.000 060 33301.14 248.47 2383.77 35.34 2010-03-01 03:19:02.000 060 33301.19 248.44 2383.73 35.34 2010-03-01 03:19:03.000 060 33301.26 248.46 2383.77 35.34 2010-03-01 03:19:04.000 060 33301.12 248.44 2383.70 35.34 2010-03-01 03:19:05.000 060 33301.11 248.45 2383.74 35.34 2010-03-01 03:19:06.000 060 33301.12 248.46 2383.74 35.34 2010-03-01 03:19:07.000 060 33301.11 248.44 2383.74 35.34 2010-03-01 03:19:08.000 060 33301.11 248.47 2383.80 35.34 2010-03-01 03:19:09.000 060 33301.12 248.41 2383.71 35.34 2010-03-01 03:19:10.000 060 33301.05 248.42 2383.75 35.34 2010-03-01 03:19:11.000 060 33301.00 248.43 2383.77 35.34 2010-03-01 03:19:12.000 060 33301.11 248.38 2383.77 35.34 2010-03-01 03:19:13.000 060 33301.07 248.43 2383.82 35.34 2010-03-01 03:19:14.000 060 33301.14 248.41 2383.83 35.34 2010-03-01 03:19:15.000 060 33301.10 248.44 2383.71 35.34 2010-03-01 03:19:16.000 060 33301.02 248.42 2383.77 35.34 2010-03-01 03:19:17.000 060 33301.14 248.42 2383.77 35.34 2010-03-01 03:19:18.000 060 33301.04 248.41 2383.73 35.34 2010-03-01 03:19:19.000 060 33301.12 248.44 2383.73 35.34 2010-03-01 03:19:20.000 060 33301.18 248.42 2383.76 35.34 2010-03-01 03:19:21.000 060 33300.96 248.48 2383.81 35.34 2010-03-01 03:19:22.000 060 33301.12 248.43 2383.74 35.34 2010-03-01 03:19:23.000 060 33301.14 248.46 2383.84 35.34 2010-03-01 03:19:24.000 060 33301.19 248.42 2383.81 35.34 2010-03-01 03:19:25.000 060 33301.04 248.42 2383.82 35.34 2010-03-01 03:19:26.000 060 33301.10 248.43 2383.74 35.34 2010-03-01 03:19:27.000 060 33301.04 248.43 2383.80 35.34 2010-03-01 03:19:28.000 060 33301.15 248.45 2383.83 35.34 2010-03-01 03:19:29.000 060 33301.13 248.42 2383.74 35.34 2010-03-01 03:19:30.000 060 33301.11 248.40 2383.83 35.34 2010-03-01 03:19:31.000 060 33301.12 248.38 2383.80 35.34 2010-03-01 03:19:32.000 060 33301.15 248.40 2383.78 35.34 2010-03-01 03:19:33.000 060 33301.15 248.40 2383.75 35.34 2010-03-01 03:19:34.000 060 33301.08 248.43 2383.78 35.34 2010-03-01 03:19:35.000 060 33301.21 248.43 2383.80 35.34 2010-03-01 03:19:36.000 060 33301.14 248.42 2383.77 35.34 2010-03-01 03:19:37.000 060 33301.12 248.39 2383.74 35.34 2010-03-01 03:19:38.000 060 33301.08 248.38 2383.69 35.34 2010-03-01 03:19:39.000 060 33301.18 248.37 2383.77 35.34 2010-03-01 03:19:40.000 060 33301.14 248.39 2383.80 35.34 2010-03-01 03:19:41.000 060 33301.15 248.38 2383.86 35.34 2010-03-01 03:19:42.000 060 33301.15 248.40 2383.81 35.34 2010-03-01 03:19:43.000 060 33301.12 248.38 2383.80 35.34 2010-03-01 03:19:44.000 060 33301.17 248.39 2383.78 35.34 2010-03-01 03:19:45.000 060 33301.08 248.40 2383.84 35.34 2010-03-01 03:19:46.000 060 33301.23 248.32 2383.77 35.34 2010-03-01 03:19:47.000 060 33301.23 248.40 2383.82 35.34 2010-03-01 03:19:48.000 060 33301.16 248.39 2383.77 35.34 2010-03-01 03:19:49.000 060 33301.16 248.34 2383.68 35.34 2010-03-01 03:19:50.000 060 33301.20 248.33 2383.76 35.34 2010-03-01 03:19:51.000 060 33301.17 248.33 2383.77 35.34 2010-03-01 03:19:52.000 060 33301.15 248.34 2383.77 35.34 2010-03-01 03:19:53.000 060 33301.11 248.34 2383.78 35.34 2010-03-01 03:19:54.000 060 33301.14 248.33 2383.75 35.34 2010-03-01 03:19:55.000 060 33301.24 248.36 2383.84 35.34 2010-03-01 03:19:56.000 060 33301.26 248.35 2383.74 35.34 2010-03-01 03:19:57.000 060 33301.16 248.35 2383.77 35.34 2010-03-01 03:19:58.000 060 33301.17 248.34 2383.78 35.34 2010-03-01 03:19:59.000 060 33301.24 248.30 2383.79 35.34 2010-03-01 03:20:00.000 060 33301.18 248.34 2383.74 35.34 2010-03-01 03:20:01.000 060 33301.21 248.34 2383.76 35.34 2010-03-01 03:20:02.000 060 33301.21 248.29 2383.77 35.34 2010-03-01 03:20:03.000 060 33301.23 248.27 2383.62 35.34 2010-03-01 03:20:04.000 060 33301.19 248.32 2383.78 35.34 2010-03-01 03:20:05.000 060 33301.23 248.34 2383.77 35.34 2010-03-01 03:20:06.000 060 33301.23 248.32 2383.75 35.34 2010-03-01 03:20:07.000 060 33301.24 248.33 2383.71 35.34 2010-03-01 03:20:08.000 060 33301.20 248.30 2383.78 35.34 2010-03-01 03:20:09.000 060 33301.30 248.37 2383.70 35.34 2010-03-01 03:20:10.000 060 33301.18 248.33 2383.76 35.34 2010-03-01 03:20:11.000 060 33301.20 248.30 2383.79 35.34 2010-03-01 03:20:12.000 060 33301.26 248.25 2383.76 35.34 2010-03-01 03:20:13.000 060 33301.25 248.28 2383.67 35.34 2010-03-01 03:20:14.000 060 33301.27 248.31 2383.74 35.34 2010-03-01 03:20:15.000 060 33301.27 248.25 2383.77 35.34 2010-03-01 03:20:16.000 060 33301.27 248.28 2383.80 35.34 2010-03-01 03:20:17.000 060 33301.30 248.24 2383.73 35.34 2010-03-01 03:20:18.000 060 33301.32 248.26 2383.68 35.34 2010-03-01 03:20:19.000 060 33301.36 248.27 2383.70 35.34 2010-03-01 03:20:20.000 060 33301.39 248.28 2383.78 35.34 2010-03-01 03:20:21.000 060 33301.38 248.21 2383.67 35.34 2010-03-01 03:20:22.000 060 33301.35 248.22 2383.67 35.34 2010-03-01 03:20:23.000 060 33301.30 248.24 2383.71 35.34 2010-03-01 03:20:24.000 060 33301.35 248.24 2383.70 35.34 2010-03-01 03:20:25.000 060 33301.40 248.21 2383.64 35.34 2010-03-01 03:20:26.000 060 33301.38 248.19 2383.82 35.34 2010-03-01 03:20:27.000 060 33301.42 248.24 2383.72 35.34 2010-03-01 03:20:28.000 060 33301.44 248.23 2383.70 35.34 2010-03-01 03:20:29.000 060 33301.34 248.25 2383.67 35.34 2010-03-01 03:20:30.000 060 33301.36 248.21 2383.59 35.34 2010-03-01 03:20:31.000 060 33301.41 248.22 2383.76 35.34 2010-03-01 03:20:32.000 060 33301.50 248.21 2383.67 35.34 2010-03-01 03:20:33.000 060 33301.45 248.24 2383.74 35.34 2010-03-01 03:20:34.000 060 33301.36 248.22 2383.71 35.34 2010-03-01 03:20:35.000 060 33301.46 248.19 2383.74 35.34 2010-03-01 03:20:36.000 060 33301.44 248.20 2383.70 35.34 2010-03-01 03:20:37.000 060 33301.43 248.22 2383.65 35.34 2010-03-01 03:20:38.000 060 33301.47 248.20 2383.78 35.34 2010-03-01 03:20:39.000 060 33301.49 248.22 2383.66 35.34 2010-03-01 03:20:40.000 060 33301.47 248.19 2383.67 35.34 2010-03-01 03:20:41.000 060 33301.49 248.24 2383.73 35.34 2010-03-01 03:20:42.000 060 33301.43 248.22 2383.72 35.34 2010-03-01 03:20:43.000 060 33301.43 248.25 2383.71 35.34 2010-03-01 03:20:44.000 060 33301.46 248.20 2383.73 35.34 2010-03-01 03:20:45.000 060 33301.49 248.20 2383.71 35.34 2010-03-01 03:20:46.000 060 33301.46 248.16 2383.74 35.34 2010-03-01 03:20:47.000 060 33301.45 248.16 2383.70 35.34 2010-03-01 03:20:48.000 060 33301.44 248.18 2383.70 35.34 2010-03-01 03:20:49.000 060 33301.45 248.21 2383.72 35.34 2010-03-01 03:20:50.000 060 33301.38 248.19 2383.64 35.34 2010-03-01 03:20:51.000 060 33301.46 248.19 2383.71 35.34 2010-03-01 03:20:52.000 060 33301.49 248.19 2383.69 35.34 2010-03-01 03:20:53.000 060 33301.44 248.16 2383.66 35.34 2010-03-01 03:20:54.000 060 33301.39 248.18 2383.62 35.34 2010-03-01 03:20:55.000 060 33301.42 248.18 2383.72 35.34 2010-03-01 03:20:56.000 060 33301.49 248.17 2383.69 35.34 2010-03-01 03:20:57.000 060 33301.49 248.19 2383.72 35.34 2010-03-01 03:20:58.000 060 33301.42 248.19 2383.76 35.34 2010-03-01 03:20:59.000 060 33301.38 248.22 2383.62 35.34 2010-03-01 03:21:00.000 060 33301.46 248.21 2383.65 35.34 2010-03-01 03:21:01.000 060 33301.45 248.17 2383.66 35.34 2010-03-01 03:21:02.000 060 33301.45 248.22 2383.68 35.34 2010-03-01 03:21:03.000 060 33301.41 248.19 2383.71 35.34 2010-03-01 03:21:04.000 060 33301.45 248.19 2383.72 35.34 2010-03-01 03:21:05.000 060 33301.52 248.16 2383.76 35.34 2010-03-01 03:21:06.000 060 33301.46 248.13 2383.70 35.34 2010-03-01 03:21:07.000 060 33301.48 248.16 2383.77 35.34 2010-03-01 03:21:08.000 060 33301.49 248.22 2383.68 35.34 2010-03-01 03:21:09.000 060 33301.43 248.19 2383.68 35.34 2010-03-01 03:21:10.000 060 33301.43 248.18 2383.75 35.34 2010-03-01 03:21:11.000 060 33301.43 248.16 2383.67 35.34 2010-03-01 03:21:12.000 060 33301.44 248.15 2383.73 35.34 2010-03-01 03:21:13.000 060 33301.45 248.17 2383.67 35.34 2010-03-01 03:21:14.000 060 33301.44 248.15 2383.66 35.34 2010-03-01 03:21:15.000 060 33301.45 248.21 2383.67 35.34 2010-03-01 03:21:16.000 060 33301.40 248.20 2383.71 35.34 2010-03-01 03:21:17.000 060 33301.43 248.20 2383.73 35.34 2010-03-01 03:21:18.000 060 33301.35 248.20 2383.74 35.34 2010-03-01 03:21:19.000 060 33301.44 248.18 2383.76 35.34 2010-03-01 03:21:20.000 060 33301.38 248.19 2383.67 35.34 2010-03-01 03:21:21.000 060 33301.42 248.21 2383.78 35.34 2010-03-01 03:21:22.000 060 33301.42 248.20 2383.77 35.34 2010-03-01 03:21:23.000 060 33301.30 248.23 2383.75 35.34 2010-03-01 03:21:24.000 060 33301.36 248.20 2383.69 35.34 2010-03-01 03:21:25.000 060 33301.40 248.20 2383.76 35.34 2010-03-01 03:21:26.000 060 33301.36 248.19 2383.78 35.34 2010-03-01 03:21:27.000 060 33301.33 248.16 2383.76 35.34 2010-03-01 03:21:28.000 060 33301.36 248.19 2383.60 35.34 2010-03-01 03:21:29.000 060 33301.39 248.19 2383.80 35.34 2010-03-01 03:21:30.000 060 33301.29 248.22 2383.80 35.34 2010-03-01 03:21:31.000 060 33301.37 248.19 2383.74 35.34 2010-03-01 03:21:32.000 060 33301.25 248.21 2383.72 35.34 2010-03-01 03:21:33.000 060 33301.38 248.23 2383.78 35.34 2010-03-01 03:21:34.000 060 33301.36 248.22 2383.72 35.34 2010-03-01 03:21:35.000 060 33301.29 248.22 2383.76 35.34 2010-03-01 03:21:36.000 060 33301.38 248.22 2383.83 35.34 2010-03-01 03:21:37.000 060 33301.33 248.22 2383.80 35.34 2010-03-01 03:21:38.000 060 33301.39 248.20 2383.84 35.34 2010-03-01 03:21:39.000 060 33301.32 248.23 2383.80 35.34 2010-03-01 03:21:40.000 060 33301.36 248.22 2383.79 35.34 2010-03-01 03:21:41.000 060 33301.30 248.23 2383.84 35.34 2010-03-01 03:21:42.000 060 33301.33 248.18 2383.88 35.34 2010-03-01 03:21:43.000 060 33301.35 248.24 2383.80 35.34 2010-03-01 03:21:44.000 060 33301.32 248.25 2383.86 35.34 2010-03-01 03:21:45.000 060 33301.27 248.27 2383.79 35.34 2010-03-01 03:21:46.000 060 33301.33 248.26 2383.89 35.34 2010-03-01 03:21:47.000 060 33301.26 248.27 2383.85 35.34 2010-03-01 03:21:48.000 060 33301.26 248.25 2383.90 35.34 2010-03-01 03:21:49.000 060 33301.32 248.25 2383.92 35.34 2010-03-01 03:21:50.000 060 33301.26 248.25 2383.93 35.34 2010-03-01 03:21:51.000 060 33301.37 248.25 2383.87 35.34 2010-03-01 03:21:52.000 060 33301.21 248.28 2383.86 35.34 2010-03-01 03:21:53.000 060 33301.26 248.26 2383.91 35.34 2010-03-01 03:21:54.000 060 33301.24 248.24 2383.86 35.34 2010-03-01 03:21:55.000 060 33301.24 248.24 2383.85 35.34 2010-03-01 03:21:56.000 060 33301.29 248.25 2383.88 35.34 2010-03-01 03:21:57.000 060 33301.17 248.24 2383.93 35.34 2010-03-01 03:21:58.000 060 33301.29 248.25 2383.91 35.34 2010-03-01 03:21:59.000 060 33301.19 248.30 2383.92 35.34 2010-03-01 03:22:00.000 060 33301.21 248.27 2383.92 35.34 2010-03-01 03:22:01.000 060 33301.20 248.30 2383.94 35.34 2010-03-01 03:22:02.000 060 33301.26 248.33 2383.85 35.34 2010-03-01 03:22:03.000 060 33301.20 248.29 2383.93 35.34 2010-03-01 03:22:04.000 060 33301.14 248.39 2383.95 35.34 2010-03-01 03:22:05.000 060 33301.23 248.34 2383.89 35.34 2010-03-01 03:22:06.000 060 33301.15 248.33 2383.95 35.34 2010-03-01 03:22:07.000 060 33301.29 248.31 2383.89 35.34 2010-03-01 03:22:08.000 060 33301.17 248.35 2384.01 35.34 2010-03-01 03:22:09.000 060 33301.21 248.31 2383.86 35.34 2010-03-01 03:22:10.000 060 33301.17 248.37 2383.92 35.34 2010-03-01 03:22:11.000 060 33301.15 248.34 2383.87 35.34 2010-03-01 03:22:12.000 060 33301.05 248.35 2383.86 35.34 2010-03-01 03:22:13.000 060 33301.14 248.36 2383.98 35.34 2010-03-01 03:22:14.000 060 33301.10 248.38 2384.01 35.34 2010-03-01 03:22:15.000 060 33301.10 248.41 2383.89 35.34 2010-03-01 03:22:16.000 060 33301.20 248.36 2383.96 35.34 2010-03-01 03:22:17.000 060 33301.07 248.42 2383.94 35.34 2010-03-01 03:22:18.000 060 33301.17 248.38 2383.95 35.34 2010-03-01 03:22:19.000 060 33301.16 248.42 2383.99 35.34 2010-03-01 03:22:20.000 060 33301.18 248.34 2383.96 35.34 2010-03-01 03:22:21.000 060 33301.17 248.37 2384.05 35.34 2010-03-01 03:22:22.000 060 33301.14 248.40 2384.02 35.34 2010-03-01 03:22:23.000 060 33301.15 248.44 2384.09 35.34 2010-03-01 03:22:24.000 060 33301.17 248.41 2384.11 35.34 2010-03-01 03:22:25.000 060 33301.12 248.46 2384.01 35.34 2010-03-01 03:22:26.000 060 33301.15 248.46 2384.01 35.34 2010-03-01 03:22:27.000 060 33301.15 248.39 2383.97 35.34 2010-03-01 03:22:28.000 060 33301.14 248.40 2384.01 35.34 2010-03-01 03:22:29.000 060 33301.12 248.43 2384.02 35.34 2010-03-01 03:22:30.000 060 33301.10 248.49 2383.99 35.34 2010-03-01 03:22:31.000 060 33301.08 248.46 2384.05 35.34 2010-03-01 03:22:32.000 060 33301.17 248.47 2384.03 35.34 2010-03-01 03:22:33.000 060 33301.15 248.46 2384.00 35.34 2010-03-01 03:22:34.000 060 33301.18 248.47 2383.94 35.34 2010-03-01 03:22:35.000 060 33301.18 248.46 2384.02 35.34 2010-03-01 03:22:36.000 060 33301.11 248.46 2384.01 35.34 2010-03-01 03:22:37.000 060 33301.11 248.52 2384.01 35.34 2010-03-01 03:22:38.000 060 33301.17 248.49 2384.07 35.34 2010-03-01 03:22:39.000 060 33300.98 248.53 2384.04 35.34 2010-03-01 03:22:40.000 060 33301.17 248.53 2383.95 35.34 2010-03-01 03:22:41.000 060 33301.17 248.51 2384.02 35.34 2010-03-01 03:22:42.000 060 33301.05 248.54 2384.09 35.34 2010-03-01 03:22:43.000 060 33301.05 248.55 2384.09 35.34 2010-03-01 03:22:44.000 060 33301.08 248.53 2383.99 35.34 2010-03-01 03:22:45.000 060 33301.10 248.57 2384.01 35.34 2010-03-01 03:22:46.000 060 33301.08 248.57 2384.02 35.34 2010-03-01 03:22:47.000 060 33301.08 248.52 2384.02 35.34 2010-03-01 03:22:48.000 060 33301.10 248.50 2384.01 35.34 2010-03-01 03:22:49.000 060 33301.21 248.53 2384.17 35.34 2010-03-01 03:22:50.000 060 33301.07 248.54 2384.11 35.34 2010-03-01 03:22:51.000 060 33300.94 248.57 2383.93 35.34 2010-03-01 03:22:52.000 060 33301.20 248.57 2384.06 35.34 2010-03-01 03:22:53.000 060 33301.02 248.61 2384.08 35.34 2010-03-01 03:22:54.000 060 33301.06 248.60 2384.13 35.34 2010-03-01 03:22:55.000 060 33301.11 248.58 2384.07 35.34 2010-03-01 03:22:56.000 060 33301.18 248.59 2384.07 35.34 2010-03-01 03:22:57.000 060 33301.07 248.56 2384.05 35.34 2010-03-01 03:22:58.000 060 33301.19 248.56 2384.08 35.34 2010-03-01 03:22:59.000 060 33301.13 248.62 2384.04 35.34 2010-03-01 03:23:00.000 060 33301.14 248.63 2383.99 35.34 2010-03-01 03:23:01.000 060 33301.17 248.64 2384.08 35.34 2010-03-01 03:23:02.000 060 33301.19 248.63 2384.08 35.34 2010-03-01 03:23:03.000 060 33301.21 248.60 2384.08 35.34 2010-03-01 03:23:04.000 060 33301.11 248.67 2384.16 35.34 2010-03-01 03:23:05.000 060 33301.19 248.60 2384.09 35.34 2010-03-01 03:23:06.000 060 33301.08 248.61 2384.09 35.34 2010-03-01 03:23:07.000 060 33301.17 248.65 2384.16 35.34 2010-03-01 03:23:08.000 060 33301.16 248.66 2384.04 35.34 2010-03-01 03:23:09.000 060 33301.20 248.68 2384.07 35.34 2010-03-01 03:23:10.000 060 33301.20 248.63 2384.03 35.34 2010-03-01 03:23:11.000 060 33301.18 248.71 2383.98 35.34 2010-03-01 03:23:12.000 060 33301.17 248.71 2384.03 35.34 2010-03-01 03:23:13.000 060 33301.11 248.70 2384.10 35.34 2010-03-01 03:23:14.000 060 33301.13 248.75 2384.11 35.34 2010-03-01 03:23:15.000 060 33301.07 248.74 2384.11 35.34 2010-03-01 03:23:16.000 060 33301.20 248.68 2384.11 35.34 2010-03-01 03:23:17.000 060 33301.11 248.74 2384.04 35.34 2010-03-01 03:23:18.000 060 33301.13 248.72 2384.05 35.34 2010-03-01 03:23:19.000 060 33301.13 248.74 2384.14 35.34 2010-03-01 03:23:20.000 060 33301.12 248.72 2384.09 35.34 2010-03-01 03:23:21.000 060 33301.11 248.75 2384.07 35.34 2010-03-01 03:23:22.000 060 33301.15 248.76 2384.04 35.34 2010-03-01 03:23:23.000 060 33301.18 248.75 2384.08 35.34 2010-03-01 03:23:24.000 060 33301.19 248.76 2384.08 35.34 2010-03-01 03:23:25.000 060 33301.11 248.76 2384.09 35.34 2010-03-01 03:23:26.000 060 33301.18 248.76 2384.14 35.34 2010-03-01 03:23:27.000 060 33301.23 248.77 2384.08 35.34 2010-03-01 03:23:28.000 060 33301.08 248.80 2384.08 35.34 2010-03-01 03:23:29.000 060 33301.31 248.80 2384.11 35.34 2010-03-01 03:23:30.000 060 33301.16 248.78 2384.14 35.34 2010-03-01 03:23:31.000 060 33301.18 248.75 2384.06 35.34 2010-03-01 03:23:32.000 060 33301.17 248.79 2384.08 35.34 2010-03-01 03:23:33.000 060 33301.21 248.78 2384.09 35.34 2010-03-01 03:23:34.000 060 33301.18 248.79 2384.11 35.34 2010-03-01 03:23:35.000 060 33301.06 248.79 2384.11 35.34 2010-03-01 03:23:36.000 060 33301.05 248.81 2384.10 35.34 2010-03-01 03:23:37.000 060 33301.16 248.81 2384.13 35.34 2010-03-01 03:23:38.000 060 33301.15 248.80 2384.09 35.34 2010-03-01 03:23:39.000 060 33301.15 248.85 2384.04 35.34 2010-03-01 03:23:40.000 060 33301.18 248.85 2384.15 35.34 2010-03-01 03:23:41.000 060 33301.18 248.81 2384.14 35.34 2010-03-01 03:23:42.000 060 33301.15 248.84 2384.09 35.34 2010-03-01 03:23:43.000 060 33301.17 248.84 2384.14 35.34 2010-03-01 03:23:44.000 060 33301.11 248.90 2384.12 35.34 2010-03-01 03:23:45.000 060 33301.10 248.87 2384.10 35.34 2010-03-01 03:23:46.000 060 33301.15 248.88 2384.04 35.34 2010-03-01 03:23:47.000 060 33301.08 248.85 2384.14 35.34 2010-03-01 03:23:48.000 060 33301.10 248.86 2384.05 35.34 2010-03-01 03:23:49.000 060 33301.23 248.90 2384.08 35.34 2010-03-01 03:23:50.000 060 33301.12 248.90 2384.19 35.34 2010-03-01 03:23:51.000 060 33301.20 248.88 2384.09 35.34 2010-03-01 03:23:52.000 060 33301.15 248.87 2384.08 35.34 2010-03-01 03:23:53.000 060 33301.11 248.86 2384.11 35.34 2010-03-01 03:23:54.000 060 33301.14 248.86 2384.10 35.34 2010-03-01 03:23:55.000 060 33301.08 248.92 2384.11 35.34 2010-03-01 03:23:56.000 060 33301.08 248.95 2384.09 35.34 2010-03-01 03:23:57.000 060 33301.05 248.89 2384.11 35.34 2010-03-01 03:23:58.000 060 33301.04 248.90 2384.09 35.34 2010-03-01 03:23:59.000 060 33301.18 248.89 2384.13 35.34 2010-03-01 03:24:00.000 060 33301.04 248.89 2384.14 35.34 2010-03-01 03:24:01.000 060 33301.17 248.92 2384.16 35.34 2010-03-01 03:24:02.000 060 33301.10 248.94 2384.15 35.34 2010-03-01 03:24:03.000 060 33301.04 248.92 2384.11 35.34 2010-03-01 03:24:04.000 060 33301.14 248.92 2384.13 35.34 2010-03-01 03:24:05.000 060 33301.10 248.94 2384.18 35.34 2010-03-01 03:24:06.000 060 33301.10 248.92 2384.08 35.34 2010-03-01 03:24:07.000 060 33301.09 248.96 2384.13 35.34 2010-03-01 03:24:08.000 060 33301.08 248.89 2384.21 35.34 2010-03-01 03:24:09.000 060 33300.99 248.90 2384.09 35.34 2010-03-01 03:24:10.000 060 33301.09 248.92 2384.10 35.34 2010-03-01 03:24:11.000 060 33301.03 248.94 2384.08 35.34 2010-03-01 03:24:12.000 060 33301.14 248.95 2384.08 35.34 2010-03-01 03:24:13.000 060 33301.14 248.91 2384.06 35.34 2010-03-01 03:24:14.000 060 33301.15 248.90 2384.06 35.34 2010-03-01 03:24:15.000 060 33301.08 248.93 2384.20 35.34 2010-03-01 03:24:16.000 060 33301.18 248.95 2384.08 35.34 2010-03-01 03:24:17.000 060 33301.11 248.94 2384.12 35.34 2010-03-01 03:24:18.000 060 33301.10 248.94 2384.12 35.34 2010-03-01 03:24:19.000 060 33301.12 248.89 2384.17 35.34 2010-03-01 03:24:20.000 060 33301.11 248.92 2384.12 35.34 2010-03-01 03:24:21.000 060 33301.07 248.96 2384.09 35.34 2010-03-01 03:24:22.000 060 33301.18 248.89 2384.11 35.34 2010-03-01 03:24:23.000 060 33301.12 248.93 2384.11 35.34 2010-03-01 03:24:24.000 060 33301.08 248.90 2384.11 35.34 2010-03-01 03:24:25.000 060 33301.15 248.99 2384.24 35.34 2010-03-01 03:24:26.000 060 33301.15 248.93 2384.07 35.34 2010-03-01 03:24:27.000 060 33301.07 248.92 2384.14 35.34 2010-03-01 03:24:28.000 060 33300.97 248.92 2384.12 35.34 2010-03-01 03:24:29.000 060 33301.12 248.95 2384.11 35.34 2010-03-01 03:24:30.000 060 33301.03 248.95 2384.01 35.34 2010-03-01 03:24:31.000 060 33301.15 248.92 2384.11 35.34 2010-03-01 03:24:32.000 060 33301.17 248.93 2384.16 35.34 2010-03-01 03:24:33.000 060 33301.08 248.92 2384.15 35.34 2010-03-01 03:24:34.000 060 33301.19 248.93 2384.12 35.34 2010-03-01 03:24:35.000 060 33301.14 248.95 2384.18 35.34 2010-03-01 03:24:36.000 060 33301.09 248.94 2384.16 35.34 2010-03-01 03:24:37.000 060 33301.11 248.90 2384.10 35.34 2010-03-01 03:24:38.000 060 33301.15 248.99 2384.15 35.34 2010-03-01 03:24:39.000 060 33301.09 248.93 2384.10 35.34 2010-03-01 03:24:40.000 060 33301.13 248.97 2384.10 35.34 2010-03-01 03:24:41.000 060 33301.09 248.99 2384.12 35.34 2010-03-01 03:24:42.000 060 33301.11 248.98 2384.17 35.34 2010-03-01 03:24:43.000 060 33301.19 248.95 2384.13 35.34 2010-03-01 03:24:44.000 060 33301.10 248.97 2384.18 35.34 2010-03-01 03:24:45.000 060 33301.12 248.94 2384.07 35.34 2010-03-01 03:24:46.000 060 33301.12 248.94 2384.08 35.34 2010-03-01 03:24:47.000 060 33301.12 248.94 2384.16 35.34 2010-03-01 03:24:48.000 060 33301.15 248.95 2384.20 35.34 2010-03-01 03:24:49.000 060 33301.10 248.95 2384.17 35.34 2010-03-01 03:24:50.000 060 33301.19 248.94 2384.27 35.34 2010-03-01 03:24:51.000 060 33301.21 248.94 2384.11 35.34 2010-03-01 03:24:52.000 060 33301.20 248.91 2384.12 35.34 2010-03-01 03:24:53.000 060 33301.15 248.92 2384.16 35.34 2010-03-01 03:24:54.000 060 33301.15 248.90 2384.21 35.34 2010-03-01 03:24:55.000 060 33301.14 248.90 2384.14 35.34 2010-03-01 03:24:56.000 060 33301.20 248.89 2384.11 35.34 2010-03-01 03:24:57.000 060 33301.17 248.90 2384.12 35.34 2010-03-01 03:24:58.000 060 33301.26 248.92 2384.08 35.34 2010-03-01 03:24:59.000 060 33301.21 248.89 2384.12 35.34 2010-03-01 03:25:00.000 060 33301.28 248.89 2384.15 35.34 2010-03-01 03:25:01.000 060 33301.19 248.90 2384.12 35.34 2010-03-01 03:25:02.000 060 33301.15 248.91 2384.05 35.34 2010-03-01 03:25:03.000 060 33301.24 248.91 2384.04 35.34 2010-03-01 03:25:04.000 060 33301.27 248.94 2384.10 35.34 2010-03-01 03:25:05.000 060 33301.20 248.90 2384.02 35.34 2010-03-01 03:25:06.000 060 33301.23 248.92 2383.98 35.34 2010-03-01 03:25:07.000 060 33301.30 248.88 2384.06 35.34 2010-03-01 03:25:08.000 060 33301.34 248.91 2384.02 35.34 2010-03-01 03:25:09.000 060 33301.24 248.90 2384.10 35.34 2010-03-01 03:25:10.000 060 33301.26 248.89 2384.04 35.34 2010-03-01 03:25:11.000 060 33301.24 248.87 2383.95 35.34 2010-03-01 03:25:12.000 060 33301.32 248.87 2383.98 35.34 2010-03-01 03:25:13.000 060 33301.24 248.90 2384.09 35.34 2010-03-01 03:25:14.000 060 33301.28 248.92 2384.01 35.34 2010-03-01 03:25:15.000 060 33301.34 248.87 2384.09 35.34 2010-03-01 03:25:16.000 060 33301.30 248.89 2384.16 35.34 2010-03-01 03:25:17.000 060 33301.37 248.87 2384.01 35.34 2010-03-01 03:25:18.000 060 33301.26 248.84 2384.08 35.34 2010-03-01 03:25:19.000 060 33301.30 248.81 2384.10 35.34 2010-03-01 03:25:20.000 060 33301.35 248.86 2384.07 35.34 2010-03-01 03:25:21.000 060 33301.42 248.88 2384.03 35.34 2010-03-01 03:25:22.000 060 33301.40 248.84 2383.99 35.34 2010-03-01 03:25:23.000 060 33301.27 248.84 2384.01 35.34 2010-03-01 03:25:24.000 060 33301.36 248.80 2383.95 35.34 2010-03-01 03:25:25.000 060 33301.33 248.82 2384.07 35.34 2010-03-01 03:25:26.000 060 33301.37 248.84 2383.97 35.34 2010-03-01 03:25:27.000 060 33301.35 248.84 2384.10 35.34 2010-03-01 03:25:28.000 060 33301.48 248.80 2384.03 35.34 2010-03-01 03:25:29.000 060 33301.33 248.83 2384.08 35.34 2010-03-01 03:25:30.000 060 33301.46 248.81 2384.03 35.34 2010-03-01 03:25:31.000 060 33301.43 248.79 2384.10 35.34 2010-03-01 03:25:32.000 060 33301.46 248.84 2384.07 35.34 2010-03-01 03:25:33.000 060 33301.49 248.83 2384.04 35.34 2010-03-01 03:25:34.000 060 33301.55 248.81 2383.98 35.34 2010-03-01 03:25:35.000 060 33301.43 248.81 2384.09 35.34 2010-03-01 03:25:36.000 060 33301.57 248.81 2383.94 35.34 2010-03-01 03:25:37.000 060 33301.55 248.79 2384.01 35.34 2010-03-01 03:25:38.000 060 33301.44 248.84 2383.99 35.34 2010-03-01 03:25:39.000 060 33301.48 248.82 2383.98 35.34 2010-03-01 03:25:40.000 060 33301.45 248.81 2383.99 35.34 2010-03-01 03:25:41.000 060 33301.52 248.83 2384.02 35.34 2010-03-01 03:25:42.000 060 33301.60 248.82 2383.93 35.34 2010-03-01 03:25:43.000 060 33301.50 248.80 2383.95 35.34 2010-03-01 03:25:44.000 060 33301.57 248.83 2383.97 35.34 2010-03-01 03:25:45.000 060 33301.53 248.85 2383.97 35.34 2010-03-01 03:25:46.000 060 33301.58 248.77 2383.99 35.34 2010-03-01 03:25:47.000 060 33301.47 248.86 2383.92 35.34 2010-03-01 03:25:48.000 060 33301.62 248.82 2383.84 35.34 2010-03-01 03:25:49.000 060 33301.50 248.83 2383.93 35.34 2010-03-01 03:25:50.000 060 33301.61 248.87 2383.94 35.34 2010-03-01 03:25:51.000 060 33301.57 248.87 2383.94 35.34 2010-03-01 03:25:52.000 060 33301.53 248.83 2383.96 35.34 2010-03-01 03:25:53.000 060 33301.48 248.85 2383.98 35.34 2010-03-01 03:25:54.000 060 33301.60 248.86 2383.99 35.34 2010-03-01 03:25:55.000 060 33301.57 248.83 2383.96 35.34 2010-03-01 03:25:56.000 060 33301.55 248.85 2383.88 35.34 2010-03-01 03:25:57.000 060 33301.61 248.90 2383.96 35.34 2010-03-01 03:25:58.000 060 33301.54 248.87 2383.98 35.34 2010-03-01 03:25:59.000 060 33301.52 248.86 2383.95 35.34 2010-03-01 03:26:00.000 060 33301.66 248.86 2383.98 35.34 2010-03-01 03:26:01.000 060 33301.54 248.85 2384.00 35.34 2010-03-01 03:26:02.000 060 33301.60 248.86 2384.01 35.34 2010-03-01 03:26:03.000 060 33301.57 248.85 2384.00 35.34 2010-03-01 03:26:04.000 060 33301.60 248.89 2384.01 35.34 2010-03-01 03:26:05.000 060 33301.62 248.92 2384.00 35.34 2010-03-01 03:26:06.000 060 33301.61 248.86 2383.96 35.34 2010-03-01 03:26:07.000 060 33301.56 248.87 2383.94 35.34 2010-03-01 03:26:08.000 060 33301.61 248.87 2383.96 35.34 2010-03-01 03:26:09.000 060 33301.61 248.89 2383.96 35.34 2010-03-01 03:26:10.000 060 33301.54 248.92 2383.97 35.34 2010-03-01 03:26:11.000 060 33301.61 248.90 2383.99 35.34 2010-03-01 03:26:12.000 060 33301.61 248.86 2384.07 35.34 2010-03-01 03:26:13.000 060 33301.58 248.88 2383.96 35.34 2010-03-01 03:26:14.000 060 33301.66 248.94 2384.00 35.34 2010-03-01 03:26:15.000 060 33301.65 248.90 2384.04 35.34 2010-03-01 03:26:16.000 060 33301.67 248.88 2383.94 35.34 2010-03-01 03:26:17.000 060 33301.61 248.88 2383.93 35.34 2010-03-01 03:26:18.000 060 33301.56 248.90 2383.93 35.34 2010-03-01 03:26:19.000 060 33301.69 248.90 2383.89 35.34 2010-03-01 03:26:20.000 060 33301.63 248.87 2383.92 35.34 2010-03-01 03:26:21.000 060 33301.61 248.93 2383.98 35.34 2010-03-01 03:26:22.000 060 33301.62 248.94 2383.93 35.34 2010-03-01 03:26:23.000 060 33301.59 248.90 2383.92 35.34 2010-03-01 03:26:24.000 060 33301.67 248.88 2383.98 35.34 2010-03-01 03:26:25.000 060 33301.61 248.88 2383.94 35.34 2010-03-01 03:26:26.000 060 33301.59 248.94 2383.96 35.34 2010-03-01 03:26:27.000 060 33301.63 248.90 2383.93 35.34 2010-03-01 03:26:28.000 060 33301.57 248.92 2383.90 35.34 2010-03-01 03:26:29.000 060 33301.61 248.90 2384.01 35.34 2010-03-01 03:26:30.000 060 33301.55 248.95 2383.92 35.34 2010-03-01 03:26:31.000 060 33301.61 248.90 2384.00 35.34 2010-03-01 03:26:32.000 060 33301.57 248.89 2383.96 35.34 2010-03-01 03:26:33.000 060 33301.45 248.93 2384.01 35.34 2010-03-01 03:26:34.000 060 33301.52 248.92 2383.96 35.34 2010-03-01 03:26:35.000 060 33301.53 248.88 2383.99 35.34 2010-03-01 03:26:36.000 060 33301.45 248.87 2383.95 35.34 2010-03-01 03:26:37.000 060 33301.51 248.90 2383.97 35.34 2010-03-01 03:26:38.000 060 33301.43 248.93 2383.99 35.34 2010-03-01 03:26:39.000 060 33301.51 248.90 2383.95 35.34 2010-03-01 03:26:40.000 060 33301.51 248.90 2383.96 35.34 2010-03-01 03:26:41.000 060 33301.48 248.93 2383.96 35.34 2010-03-01 03:26:42.000 060 33301.55 248.93 2384.01 35.34 2010-03-01 03:26:43.000 060 33301.52 248.93 2384.01 35.34 2010-03-01 03:26:44.000 060 33301.50 248.98 2384.03 35.34 2010-03-01 03:26:45.000 060 33301.49 248.93 2384.08 35.34 2010-03-01 03:26:46.000 060 33301.45 248.89 2384.06 35.34 2010-03-01 03:26:47.000 060 33301.49 248.93 2384.09 35.34 2010-03-01 03:26:48.000 060 33301.33 248.92 2384.08 35.34 2010-03-01 03:26:49.000 060 33301.46 248.93 2384.11 35.34 2010-03-01 03:26:50.000 060 33301.45 248.92 2384.11 35.34 2010-03-01 03:26:51.000 060 33301.46 248.93 2384.05 35.34 2010-03-01 03:26:52.000 060 33301.42 248.94 2384.05 35.34 2010-03-01 03:26:53.000 060 33301.31 248.92 2384.03 35.34 2010-03-01 03:26:54.000 060 33301.42 248.96 2384.10 35.34 2010-03-01 03:26:55.000 060 33301.43 248.94 2384.10 35.34 2010-03-01 03:26:56.000 060 33301.39 248.96 2384.07 35.34 2010-03-01 03:26:57.000 060 33301.40 248.92 2384.02 35.34 2010-03-01 03:26:58.000 060 33301.29 248.93 2384.11 35.34 2010-03-01 03:26:59.000 060 33301.39 248.94 2384.09 35.34 2010-03-01 03:27:00.000 060 33301.42 248.99 2384.10 35.34 2010-03-01 03:27:01.000 060 33301.43 248.98 2384.06 35.34 2010-03-01 03:27:02.000 060 33301.37 248.89 2384.07 35.34 2010-03-01 03:27:03.000 060 33301.42 248.96 2384.12 35.34 2010-03-01 03:27:04.000 060 33301.41 248.92 2384.12 35.34 2010-03-01 03:27:05.000 060 33301.37 248.93 2384.14 35.34 2010-03-01 03:27:06.000 060 33301.27 248.96 2384.14 35.34 2010-03-01 03:27:07.000 060 33301.37 248.95 2384.11 35.34 2010-03-01 03:27:08.000 060 33301.37 248.91 2384.11 35.34 2010-03-01 03:27:09.000 060 33301.41 248.95 2384.19 35.34 2010-03-01 03:27:10.000 060 33301.40 248.93 2384.16 35.34 2010-03-01 03:27:11.000 060 33301.40 248.94 2384.12 35.34 2010-03-01 03:27:12.000 060 33301.39 248.95 2384.05 35.34 2010-03-01 03:27:13.000 060 33301.41 248.95 2384.12 35.34 2010-03-01 03:27:14.000 060 33301.46 248.92 2384.08 35.34 2010-03-01 03:27:15.000 060 33301.46 248.93 2384.04 35.34 2010-03-01 03:27:16.000 060 33301.45 248.93 2384.08 35.34 2010-03-01 03:27:17.000 060 33301.46 248.90 2384.09 35.34 2010-03-01 03:27:18.000 060 33301.39 248.96 2384.05 35.34 2010-03-01 03:27:19.000 060 33301.42 248.94 2384.08 35.34 2010-03-01 03:27:20.000 060 33301.49 248.93 2384.02 35.34 2010-03-01 03:27:21.000 060 33301.52 248.94 2384.08 35.34 2010-03-01 03:27:22.000 060 33301.49 248.96 2383.99 35.34 2010-03-01 03:27:23.000 060 33301.50 248.94 2384.14 35.34 2010-03-01 03:27:24.000 060 33301.52 248.94 2384.16 35.34 2010-03-01 03:27:25.000 060 33301.51 248.92 2384.05 35.34 2010-03-01 03:27:26.000 060 33301.55 248.91 2384.05 35.34 2010-03-01 03:27:27.000 060 33301.60 248.91 2384.10 35.34 2010-03-01 03:27:28.000 060 33301.53 248.92 2384.13 35.34 2010-03-01 03:27:29.000 060 33301.55 248.98 2384.04 35.34 2010-03-01 03:27:30.000 060 33301.51 248.95 2384.06 35.34 2010-03-01 03:27:31.000 060 33301.52 248.93 2384.03 35.34 2010-03-01 03:27:32.000 060 33301.58 248.98 2384.09 35.34 2010-03-01 03:27:33.000 060 33301.64 248.96 2384.10 35.34 2010-03-01 03:27:34.000 060 33301.48 248.90 2384.06 35.34 2010-03-01 03:27:35.000 060 33301.62 248.94 2384.01 35.34 2010-03-01 03:27:36.000 060 33301.58 248.93 2384.02 35.34 2010-03-01 03:27:37.000 060 33301.58 248.93 2384.11 35.34 2010-03-01 03:27:38.000 060 33301.65 248.93 2384.14 35.34 2010-03-01 03:27:39.000 060 33301.66 248.93 2383.92 35.34 2010-03-01 03:27:40.000 060 33301.63 248.93 2384.04 35.34 2010-03-01 03:27:41.000 060 33301.64 248.91 2384.08 35.34 2010-03-01 03:27:42.000 060 33301.61 248.89 2384.09 35.34 2010-03-01 03:27:43.000 060 33301.61 248.86 2384.05 35.34 2010-03-01 03:27:44.000 060 33301.61 248.88 2384.07 35.34 2010-03-01 03:27:45.000 060 33301.62 248.88 2384.10 35.34 2010-03-01 03:27:46.000 060 33301.57 248.91 2384.12 35.34 2010-03-01 03:27:47.000 060 33301.71 248.88 2384.10 35.34 2010-03-01 03:27:48.000 060 33301.57 248.92 2383.99 35.34 2010-03-01 03:27:49.000 060 33301.58 248.93 2384.08 35.34 2010-03-01 03:27:50.000 060 33301.63 248.90 2384.07 35.34 2010-03-01 03:27:51.000 060 33301.68 248.90 2384.01 35.34 2010-03-01 03:27:52.000 060 33301.69 248.89 2384.00 35.34 2010-03-01 03:27:53.000 060 33301.65 248.90 2384.08 35.34 2010-03-01 03:27:54.000 060 33301.70 248.88 2384.05 35.34 2010-03-01 03:27:55.000 060 33301.61 248.88 2384.03 35.34 2010-03-01 03:27:56.000 060 33301.48 248.91 2383.99 35.34 2010-03-01 03:27:57.000 060 33301.57 248.90 2384.09 35.34 2010-03-01 03:27:58.000 060 33301.65 248.91 2384.01 35.34 2010-03-01 03:27:59.000 060 33301.61 248.88 2384.05 35.34 2010-03-01 03:28:00.000 060 33301.59 248.93 2384.02 35.34 2010-03-01 03:28:01.000 060 33301.61 248.92 2384.02 35.34 2010-03-01 03:28:02.000 060 33301.61 248.92 2384.06 35.34 2010-03-01 03:28:03.000 060 33301.59 248.96 2384.04 35.34 2010-03-01 03:28:04.000 060 33301.63 248.91 2384.02 35.34 2010-03-01 03:28:05.000 060 33301.64 248.93 2384.01 35.34 2010-03-01 03:28:06.000 060 33301.68 248.94 2384.05 35.34 2010-03-01 03:28:07.000 060 33301.60 248.95 2384.01 35.34 2010-03-01 03:28:08.000 060 33301.57 248.95 2384.07 35.34 2010-03-01 03:28:09.000 060 33301.70 248.92 2383.97 35.34 2010-03-01 03:28:10.000 060 33301.68 248.92 2384.08 35.34 2010-03-01 03:28:11.000 060 33301.56 248.93 2384.01 35.34 2010-03-01 03:28:12.000 060 33301.75 248.93 2384.01 35.34 2010-03-01 03:28:13.000 060 33301.63 248.92 2384.02 35.34 2010-03-01 03:28:14.000 060 33301.67 248.90 2383.99 35.34 2010-03-01 03:28:15.000 060 33301.62 248.96 2384.01 35.34 2010-03-01 03:28:16.000 060 33301.53 248.96 2384.02 35.34 2010-03-01 03:28:17.000 060 33301.64 248.93 2383.97 35.34 2010-03-01 03:28:18.000 060 33301.56 248.93 2384.11 35.34 2010-03-01 03:28:19.000 060 33301.56 248.92 2384.03 35.34 2010-03-01 03:28:20.000 060 33301.58 248.96 2383.95 35.34 2010-03-01 03:28:21.000 060 33301.62 248.93 2383.99 35.34 2010-03-01 03:28:22.000 060 33301.68 248.95 2384.01 35.34 2010-03-01 03:28:23.000 060 33301.56 248.93 2384.07 35.34 2010-03-01 03:28:24.000 060 33301.68 248.95 2384.07 35.34 2010-03-01 03:28:25.000 060 33301.67 248.95 2384.01 35.34 2010-03-01 03:28:26.000 060 33301.59 248.94 2384.04 35.34 2010-03-01 03:28:27.000 060 33301.62 248.97 2384.05 35.34 2010-03-01 03:28:28.000 060 33301.61 248.94 2384.02 35.34 2010-03-01 03:28:29.000 060 33301.57 248.94 2383.96 35.34 2010-03-01 03:28:30.000 060 33301.67 248.91 2384.01 35.34 2010-03-01 03:28:31.000 060 33301.57 248.92 2384.03 35.34 2010-03-01 03:28:32.000 060 33301.62 248.98 2384.02 35.34 2010-03-01 03:28:33.000 060 33301.59 248.93 2384.05 35.34 2010-03-01 03:28:34.000 060 33301.65 248.93 2384.04 35.34 2010-03-01 03:28:35.000 060 33301.55 248.92 2384.00 35.34 2010-03-01 03:28:36.000 060 33301.60 248.95 2384.02 35.34 2010-03-01 03:28:37.000 060 33301.55 248.95 2384.02 35.34 2010-03-01 03:28:38.000 060 33301.56 248.93 2384.05 35.34 2010-03-01 03:28:39.000 060 33301.54 248.96 2383.96 35.34 2010-03-01 03:28:40.000 060 33301.51 248.90 2384.01 35.34 2010-03-01 03:28:41.000 060 33301.49 248.98 2384.05 35.34 2010-03-01 03:28:42.000 060 33301.46 248.96 2384.12 35.34 2010-03-01 03:28:43.000 060 33301.51 248.96 2384.10 35.34 2010-03-01 03:28:44.000 060 33301.52 248.93 2384.12 35.34 2010-03-01 03:28:45.000 060 33301.48 248.97 2384.02 35.34 2010-03-01 03:28:46.000 060 33301.54 248.98 2383.99 35.34 2010-03-01 03:28:47.000 060 33301.40 249.00 2384.03 35.34 2010-03-01 03:28:48.000 060 33301.55 248.95 2384.02 35.34 2010-03-01 03:28:49.000 060 33301.37 248.96 2383.95 35.34 2010-03-01 03:28:50.000 060 33301.45 248.95 2384.09 35.34 2010-03-01 03:28:51.000 060 33301.49 248.96 2384.05 35.34 2010-03-01 03:28:52.000 060 33301.52 248.96 2384.04 35.34 2010-03-01 03:28:53.000 060 33301.42 248.98 2384.04 35.34 2010-03-01 03:28:54.000 060 33301.55 248.94 2384.08 35.34 2010-03-01 03:28:55.000 060 33301.41 248.99 2384.01 35.34 2010-03-01 03:28:56.000 060 33301.47 248.98 2384.05 35.34 2010-03-01 03:28:57.000 060 33301.48 249.01 2384.09 35.34 2010-03-01 03:28:58.000 060 33301.43 249.00 2384.02 35.34 2010-03-01 03:28:59.000 060 33301.39 249.01 2384.01 35.34 2010-03-01 03:29:00.000 060 33301.50 248.99 2384.16 35.34 2010-03-01 03:29:01.000 060 33301.40 248.95 2384.11 35.34 2010-03-01 03:29:02.000 060 33301.40 249.01 2384.06 35.34 2010-03-01 03:29:03.000 060 33301.45 248.99 2384.07 35.34 2010-03-01 03:29:04.000 060 33301.49 249.02 2384.08 35.34 2010-03-01 03:29:05.000 060 33301.51 249.00 2384.09 35.34 2010-03-01 03:29:06.000 060 33301.47 248.97 2384.02 35.34 2010-03-01 03:29:07.000 060 33301.43 248.99 2384.05 35.34 2010-03-01 03:29:08.000 060 33301.48 248.97 2384.07 35.34 2010-03-01 03:29:09.000 060 33301.52 248.99 2383.96 35.34 2010-03-01 03:29:10.000 060 33301.55 249.00 2384.09 35.34 2010-03-01 03:29:11.000 060 33301.50 248.99 2384.07 35.34 2010-03-01 03:29:12.000 060 33301.52 248.97 2383.95 35.34 2010-03-01 03:29:13.000 060 33301.51 248.96 2383.94 35.34 2010-03-01 03:29:14.000 060 33301.52 248.98 2384.00 35.34 2010-03-01 03:29:15.000 060 33301.47 248.96 2384.10 35.34 2010-03-01 03:29:16.000 060 33301.55 248.93 2384.13 35.34 2010-03-01 03:29:17.000 060 33301.48 248.93 2384.11 35.34 2010-03-01 03:29:18.000 060 33301.65 248.96 2384.02 35.34 2010-03-01 03:29:19.000 060 33301.60 248.96 2384.03 35.34 2010-03-01 03:29:20.000 060 33301.59 248.95 2384.18 35.34 2010-03-01 03:29:21.000 060 33301.51 248.98 2384.07 35.34 2010-03-01 03:29:22.000 060 33301.49 248.94 2384.04 35.34 2010-03-01 03:29:23.000 060 33301.64 248.94 2384.06 35.34 2010-03-01 03:29:24.000 060 33301.57 248.96 2384.12 35.34 2010-03-01 03:29:25.000 060 33301.60 248.94 2384.05 35.34 2010-03-01 03:29:26.000 060 33301.58 248.97 2384.08 35.34 2010-03-01 03:29:27.000 060 33301.65 248.96 2384.06 35.34 2010-03-01 03:29:28.000 060 33301.62 248.95 2383.99 35.34 2010-03-01 03:29:29.000 060 33301.61 248.96 2383.99 35.34 2010-03-01 03:29:30.000 060 33301.71 248.95 2384.09 35.34 2010-03-01 03:29:31.000 060 33301.66 248.88 2384.05 35.34 2010-03-01 03:29:32.000 060 33301.54 248.93 2384.07 35.34 2010-03-01 03:29:33.000 060 33301.63 248.89 2384.06 35.34 2010-03-01 03:29:34.000 060 33301.67 248.89 2384.00 35.34 2010-03-01 03:29:35.000 060 33301.60 248.90 2383.98 35.34 2010-03-01 03:29:36.000 060 33301.79 248.96 2384.05 35.34 2010-03-01 03:29:37.000 060 33301.70 248.94 2384.05 35.34 2010-03-01 03:29:38.000 060 33301.67 248.93 2384.06 35.34 2010-03-01 03:29:39.000 060 33301.67 248.96 2384.07 35.34 2010-03-01 03:29:40.000 060 33301.62 248.95 2384.02 35.34 2010-03-01 03:29:41.000 060 33301.65 248.95 2384.02 35.34 2010-03-01 03:29:42.000 060 33301.63 248.94 2384.03 35.34 2010-03-01 03:29:43.000 060 33301.64 248.90 2384.01 35.34 2010-03-01 03:29:44.000 060 33301.64 248.92 2383.93 35.34 2010-03-01 03:29:45.000 060 33301.66 248.91 2384.02 35.34 2010-03-01 03:29:46.000 060 33301.59 248.93 2384.05 35.34 2010-03-01 03:29:47.000 060 33301.60 248.91 2383.95 35.34 2010-03-01 03:29:48.000 060 33301.64 248.90 2383.98 35.34 2010-03-01 03:29:49.000 060 33301.59 248.87 2383.98 35.34 2010-03-01 03:29:50.000 060 33301.64 248.94 2384.02 35.34 2010-03-01 03:29:51.000 060 33301.64 248.90 2384.05 35.34 2010-03-01 03:29:52.000 060 33301.65 248.94 2383.96 35.34 2010-03-01 03:29:53.000 060 33301.58 248.97 2383.99 35.34 2010-03-01 03:29:54.000 060 33301.65 248.93 2383.94 35.34 2010-03-01 03:29:55.000 060 33301.67 248.93 2383.92 35.34 2010-03-01 03:29:56.000 060 33301.67 248.93 2383.98 35.34 2010-03-01 03:29:57.000 060 33301.60 248.92 2383.96 35.34 2010-03-01 03:29:58.000 060 33301.71 248.94 2383.99 35.34 2010-03-01 03:29:59.000 060 33301.69 248.95 2383.98 35.34 2010-03-01 03:30:00.000 060 33301.56 248.95 2383.97 35.34 2010-03-01 03:30:01.000 060 33301.55 248.95 2383.98 35.34 2010-03-01 03:30:02.000 060 33301.71 248.92 2384.05 35.34 2010-03-01 03:30:03.000 060 33301.68 248.91 2384.01 35.34 2010-03-01 03:30:04.000 060 33301.65 248.90 2384.02 35.34 2010-03-01 03:30:05.000 060 33301.63 248.91 2383.92 35.34 2010-03-01 03:30:06.000 060 33301.58 248.91 2383.92 35.34 2010-03-01 03:30:07.000 060 33301.62 248.89 2383.93 35.34 2010-03-01 03:30:08.000 060 33301.65 248.91 2384.01 35.34 2010-03-01 03:30:09.000 060 33301.67 248.91 2383.94 35.34 2010-03-01 03:30:10.000 060 33301.67 248.91 2384.06 35.34 2010-03-01 03:30:11.000 060 33301.64 248.91 2383.98 35.34 2010-03-01 03:30:12.000 060 33301.65 248.88 2383.99 35.34 2010-03-01 03:30:13.000 060 33301.62 248.86 2384.05 35.34 2010-03-01 03:30:14.000 060 33301.67 248.88 2384.01 35.34 2010-03-01 03:30:15.000 060 33301.61 248.87 2383.98 35.34 2010-03-01 03:30:16.000 060 33301.64 248.92 2383.92 35.34 2010-03-01 03:30:17.000 060 33301.67 248.93 2383.97 35.34 2010-03-01 03:30:18.000 060 33301.74 248.90 2384.01 35.34 2010-03-01 03:30:19.000 060 33301.62 248.88 2384.05 35.34 2010-03-01 03:30:20.000 060 33301.64 248.91 2383.96 35.34 2010-03-01 03:30:21.000 060 33301.65 248.88 2383.97 35.34 2010-03-01 03:30:22.000 060 33301.70 248.84 2383.99 35.34 2010-03-01 03:30:23.000 060 33301.64 248.91 2383.93 35.34 2010-03-01 03:30:24.000 060 33301.71 248.85 2384.02 35.34 2010-03-01 03:30:25.000 060 33301.57 248.85 2383.90 35.34 2010-03-01 03:30:26.000 060 33301.64 248.89 2383.90 35.34 2010-03-01 03:30:27.000 060 33301.54 248.88 2384.01 35.34 2010-03-01 03:30:28.000 060 33301.57 248.88 2383.91 35.34 2010-03-01 03:30:29.000 060 33301.62 248.88 2384.01 35.34 2010-03-01 03:30:30.000 060 33301.68 248.85 2383.96 35.34 2010-03-01 03:30:31.000 060 33301.63 248.87 2383.97 35.34 2010-03-01 03:30:32.000 060 33301.64 248.88 2383.97 35.34 2010-03-01 03:30:33.000 060 33301.70 248.82 2383.97 35.34 2010-03-01 03:30:34.000 060 33301.58 248.85 2383.91 35.34 2010-03-01 03:30:35.000 060 33301.74 248.86 2383.97 35.34 2010-03-01 03:30:36.000 060 33301.55 248.83 2383.92 35.34 2010-03-01 03:30:37.000 060 33301.60 248.85 2383.90 35.34 2010-03-01 03:30:38.000 060 33301.62 248.82 2384.02 35.34 2010-03-01 03:30:39.000 060 33301.65 248.87 2383.96 35.34 2010-03-01 03:30:40.000 060 33301.65 248.88 2383.89 35.34 2010-03-01 03:30:41.000 060 33301.68 248.81 2383.92 35.34 2010-03-01 03:30:42.000 060 33301.65 248.81 2383.91 35.34 2010-03-01 03:30:43.000 060 33301.61 248.80 2383.95 35.34 2010-03-01 03:30:44.000 060 33301.72 248.84 2383.86 35.34 2010-03-01 03:30:45.000 060 33301.64 248.83 2383.94 35.34 2010-03-01 03:30:46.000 060 33301.55 248.84 2383.96 35.34 2010-03-01 03:30:47.000 060 33301.60 248.81 2383.91 35.34 2010-03-01 03:30:48.000 060 33301.67 248.81 2383.95 35.34 2010-03-01 03:30:49.000 060 33301.62 248.78 2383.97 35.34 2010-03-01 03:30:50.000 060 33301.62 248.84 2383.95 35.34 2010-03-01 03:30:51.000 060 33301.59 248.78 2383.99 35.34 2010-03-01 03:30:52.000 060 33301.65 248.82 2384.03 35.34 2010-03-01 03:30:53.000 060 33301.61 248.81 2383.95 35.34 2010-03-01 03:30:54.000 060 33301.50 248.82 2384.04 35.34 2010-03-01 03:30:55.000 060 33301.53 248.79 2384.01 35.34 2010-03-01 03:30:56.000 060 33301.58 248.77 2383.97 35.34 2010-03-01 03:30:57.000 060 33301.58 248.78 2383.93 35.34 2010-03-01 03:30:58.000 060 33301.53 248.80 2383.96 35.34 2010-03-01 03:30:59.000 060 33301.60 248.84 2384.09 35.34 2010-03-01 03:31:00.000 060 33301.45 248.75 2384.00 35.34 2010-03-01 03:31:01.000 060 33301.50 248.76 2383.93 35.34 2010-03-01 03:31:02.000 060 33301.54 248.80 2383.96 35.34 2010-03-01 03:31:03.000 060 33301.68 248.82 2383.94 35.34 2010-03-01 03:31:04.000 060 33301.49 248.76 2383.89 35.34 2010-03-01 03:31:05.000 060 33301.51 248.79 2383.90 35.34 2010-03-01 03:31:06.000 060 33301.55 248.81 2384.01 35.34 2010-03-01 03:31:07.000 060 33301.53 248.80 2383.99 35.34 2010-03-01 03:31:08.000 060 33301.54 248.79 2384.07 35.34 2010-03-01 03:31:09.000 060 33301.52 248.78 2383.97 35.34 2010-03-01 03:31:10.000 060 33301.59 248.77 2384.03 35.34 2010-03-01 03:31:11.000 060 33301.43 248.79 2383.91 35.34 2010-03-01 03:31:12.000 060 33301.59 248.80 2384.01 35.34 2010-03-01 03:31:13.000 060 33301.58 248.73 2383.93 35.34 2010-03-01 03:31:14.000 060 33301.54 248.74 2383.92 35.34 2010-03-01 03:31:15.000 060 33301.55 248.77 2383.91 35.34 2010-03-01 03:31:16.000 060 33301.53 248.74 2383.94 35.34 2010-03-01 03:31:17.000 060 33301.65 248.75 2384.00 35.34 2010-03-01 03:31:18.000 060 33301.60 248.75 2383.94 35.34 2010-03-01 03:31:19.000 060 33301.55 248.71 2384.00 35.34 2010-03-01 03:31:20.000 060 33301.61 248.75 2384.01 35.34 2010-03-01 03:31:21.000 060 33301.58 248.73 2383.91 35.34 2010-03-01 03:31:22.000 060 33301.57 248.75 2383.91 35.34 2010-03-01 03:31:23.000 060 33301.48 248.73 2383.93 35.34 2010-03-01 03:31:24.000 060 33301.64 248.78 2384.00 35.34 2010-03-01 03:31:25.000 060 33301.61 248.76 2383.94 35.34 2010-03-01 03:31:26.000 060 33301.67 248.77 2383.94 35.34 2010-03-01 03:31:27.000 060 33301.62 248.69 2383.95 35.34 2010-03-01 03:31:28.000 060 33301.64 248.75 2383.96 35.34 2010-03-01 03:31:29.000 060 33301.67 248.75 2384.01 35.34 2010-03-01 03:31:30.000 060 33301.65 248.74 2383.93 35.34 2010-03-01 03:31:31.000 060 33301.65 248.70 2383.91 35.34 2010-03-01 03:31:32.000 060 33301.63 248.74 2384.01 35.34 2010-03-01 03:31:33.000 060 33301.69 248.71 2383.93 35.34 2010-03-01 03:31:34.000 060 33301.64 248.75 2383.89 35.34 2010-03-01 03:31:35.000 060 33301.73 248.71 2383.90 35.34 2010-03-01 03:31:36.000 060 33301.60 248.73 2384.01 35.34 2010-03-01 03:31:37.000 060 33301.62 248.69 2383.95 35.34 2010-03-01 03:31:38.000 060 33301.73 248.73 2383.92 35.34 2010-03-01 03:31:39.000 060 33301.56 248.74 2383.86 35.34 2010-03-01 03:31:40.000 060 33301.66 248.70 2383.89 35.34 2010-03-01 03:31:41.000 060 33301.66 248.73 2383.91 35.34 2010-03-01 03:31:42.000 060 33301.73 248.73 2383.88 35.34 2010-03-01 03:31:43.000 060 33301.70 248.70 2383.80 35.34 2010-03-01 03:31:44.000 060 33301.74 248.68 2383.91 35.34 2010-03-01 03:31:45.000 060 33301.76 248.69 2383.91 35.34 2010-03-01 03:31:46.000 060 33301.70 248.70 2383.89 35.34 2010-03-01 03:31:47.000 060 33301.75 248.67 2383.89 35.34 2010-03-01 03:31:48.000 060 33301.78 248.68 2383.91 35.34 2010-03-01 03:31:49.000 060 33301.68 248.68 2383.88 35.34 2010-03-01 03:31:50.000 060 33301.75 248.73 2383.87 35.34 2010-03-01 03:31:51.000 060 33301.68 248.67 2383.89 35.34 2010-03-01 03:31:52.000 060 33301.80 248.70 2383.88 35.34 2010-03-01 03:31:53.000 060 33301.83 248.68 2383.83 35.34 2010-03-01 03:31:54.000 060 33301.80 248.70 2383.93 35.34 2010-03-01 03:31:55.000 060 33301.67 248.70 2383.95 35.34 2010-03-01 03:31:56.000 060 33301.75 248.66 2383.82 35.34 2010-03-01 03:31:57.000 060 33301.83 248.69 2383.89 35.34 2010-03-01 03:31:58.000 060 33301.79 248.71 2383.92 35.34 2010-03-01 03:31:59.000 060 33301.79 248.65 2383.87 35.34 2010-03-01 03:32:00.000 060 33301.75 248.71 2383.89 35.34 2010-03-01 03:32:01.000 060 33301.73 248.71 2383.81 35.34 2010-03-01 03:32:02.000 060 33301.71 248.70 2383.88 35.34 2010-03-01 03:32:03.000 060 33301.84 248.69 2383.88 35.34 2010-03-01 03:32:04.000 060 33301.70 248.68 2383.93 35.34 2010-03-01 03:32:05.000 060 33301.73 248.72 2383.95 35.34 2010-03-01 03:32:06.000 060 33301.72 248.74 2383.91 35.34 2010-03-01 03:32:07.000 060 33301.74 248.71 2383.90 35.34 2010-03-01 03:32:08.000 060 33301.70 248.69 2383.80 35.34 2010-03-01 03:32:09.000 060 33301.64 248.71 2383.87 35.34 2010-03-01 03:32:10.000 060 33301.67 248.74 2383.85 35.34 2010-03-01 03:32:11.000 060 33301.62 248.71 2383.82 35.34 2010-03-01 03:32:12.000 060 33301.78 248.73 2383.82 35.34 2010-03-01 03:32:13.000 060 33301.66 248.72 2383.82 35.34 2010-03-01 03:32:14.000 060 33301.69 248.78 2383.89 35.34 2010-03-01 03:32:15.000 060 33301.68 248.73 2383.76 35.34 2010-03-01 03:32:16.000 060 33301.72 248.73 2383.91 35.34 2010-03-01 03:32:17.000 060 33301.68 248.74 2383.78 35.34 2010-03-01 03:32:18.000 060 33301.67 248.69 2383.88 35.34 2010-03-01 03:32:19.000 060 33301.62 248.71 2383.84 35.34 2010-03-01 03:32:20.000 060 33301.70 248.73 2383.91 35.34 2010-03-01 03:32:21.000 060 33301.58 248.74 2383.88 35.34 2010-03-01 03:32:22.000 060 33301.66 248.67 2383.88 35.34 2010-03-01 03:32:23.000 060 33301.57 248.72 2383.82 35.34 2010-03-01 03:32:24.000 060 33301.64 248.70 2383.89 35.34 2010-03-01 03:32:25.000 060 33301.61 248.69 2383.95 35.34 2010-03-01 03:32:26.000 060 33301.55 248.74 2383.82 35.34 2010-03-01 03:32:27.000 060 33301.68 248.66 2383.87 35.34 2010-03-01 03:32:28.000 060 33301.64 248.69 2383.94 35.34 2010-03-01 03:32:29.000 060 33301.60 248.67 2383.85 35.34 2010-03-01 03:32:30.000 060 33301.52 248.72 2383.95 35.34 2010-03-01 03:32:31.000 060 33301.58 248.70 2383.93 35.34 2010-03-01 03:32:32.000 060 33301.45 248.70 2383.89 35.34 2010-03-01 03:32:33.000 060 33301.48 248.66 2383.89 35.34 2010-03-01 03:32:34.000 060 33301.51 248.72 2383.93 35.34 2010-03-01 03:32:35.000 060 33301.52 248.67 2383.88 35.34 2010-03-01 03:32:36.000 060 33301.42 248.72 2383.94 35.34 2010-03-01 03:32:37.000 060 33301.47 248.74 2383.89 35.34 2010-03-01 03:32:38.000 060 33301.54 248.71 2383.89 35.34 2010-03-01 03:32:39.000 060 33301.54 248.75 2383.88 35.34 2010-03-01 03:32:40.000 060 33301.56 248.71 2383.98 35.34 2010-03-01 03:32:41.000 060 33301.53 248.69 2383.98 35.34 2010-03-01 03:32:42.000 060 33301.55 248.71 2383.92 35.34 2010-03-01 03:32:43.000 060 33301.48 248.71 2383.93 35.34 2010-03-01 03:32:44.000 060 33301.49 248.72 2383.92 35.34 2010-03-01 03:32:45.000 060 33301.46 248.73 2383.91 35.34 2010-03-01 03:32:46.000 060 33301.48 248.71 2383.88 35.34 2010-03-01 03:32:47.000 060 33301.57 248.69 2383.89 35.34 2010-03-01 03:32:48.000 060 33301.61 248.72 2383.98 35.34 2010-03-01 03:32:49.000 060 33301.59 248.73 2383.91 35.34 2010-03-01 03:32:50.000 060 33301.57 248.68 2383.96 35.34 2010-03-01 03:32:51.000 060 33301.51 248.72 2383.83 35.34 2010-03-01 03:32:52.000 060 33301.43 248.68 2383.86 35.34 2010-03-01 03:32:53.000 060 33301.53 248.67 2383.86 35.34 2010-03-01 03:32:54.000 060 33301.58 248.72 2383.93 35.34 2010-03-01 03:32:55.000 060 33301.58 248.73 2383.89 35.34 2010-03-01 03:32:56.000 060 33301.55 248.65 2383.95 35.34 2010-03-01 03:32:57.000 060 33301.53 248.65 2383.95 35.34 2010-03-01 03:32:58.000 060 33301.56 248.67 2383.86 35.34 2010-03-01 03:32:59.000 060 33301.51 248.65 2383.96 35.34 2010-03-01 03:33:00.000 060 33301.65 248.65 2383.92 35.34 2010-03-01 03:33:01.000 060 33301.55 248.65 2383.90 35.34 2010-03-01 03:33:02.000 060 33301.64 248.65 2383.97 35.34 2010-03-01 03:33:03.000 060 33301.57 248.64 2383.87 35.34 2010-03-01 03:33:04.000 060 33301.45 248.65 2383.96 35.34 2010-03-01 03:33:05.000 060 33301.54 248.65 2383.93 35.34 2010-03-01 03:33:06.000 060 33301.43 248.62 2383.93 35.34 2010-03-01 03:33:07.000 060 33301.49 248.60 2383.99 35.34 2010-03-01 03:33:08.000 060 33301.57 248.63 2383.96 35.34 2010-03-01 03:33:09.000 060 33301.60 248.64 2383.91 35.34 2010-03-01 03:33:10.000 060 33301.46 248.62 2383.91 35.34 2010-03-01 03:33:11.000 060 33301.54 248.61 2383.92 35.34 2010-03-01 03:33:12.000 060 33301.56 248.62 2383.95 35.34 2010-03-01 03:33:13.000 060 33301.57 248.61 2383.93 35.34 2010-03-01 03:33:14.000 060 33301.58 248.61 2383.93 35.34 2010-03-01 03:33:15.000 060 33301.58 248.55 2383.93 35.34 2010-03-01 03:33:16.000 060 33301.62 248.57 2383.94 35.34 2010-03-01 03:33:17.000 060 33301.45 248.58 2383.83 35.34 2010-03-01 03:33:18.000 060 33301.58 248.59 2383.92 35.34 2010-03-01 03:33:19.000 060 33301.49 248.57 2383.94 35.34 2010-03-01 03:33:20.000 060 33301.57 248.60 2383.89 35.34 2010-03-01 03:33:21.000 060 33301.55 248.60 2383.90 35.34 2010-03-01 03:33:22.000 060 33301.48 248.59 2383.82 35.34 2010-03-01 03:33:23.000 060 33301.65 248.54 2383.94 35.34 2010-03-01 03:33:24.000 060 33301.62 248.59 2383.92 35.34 2010-03-01 03:33:25.000 060 33301.67 248.56 2383.87 35.34 2010-03-01 03:33:26.000 060 33301.60 248.56 2383.85 35.34 2010-03-01 03:33:27.000 060 33301.58 248.60 2383.95 35.34 2010-03-01 03:33:28.000 060 33301.64 248.55 2383.87 35.34 2010-03-01 03:33:29.000 060 33301.56 248.56 2383.97 35.34 2010-03-01 03:33:30.000 060 33301.64 248.59 2383.92 35.34 2010-03-01 03:33:31.000 060 33301.61 248.60 2383.86 35.34 2010-03-01 03:33:32.000 060 33301.60 248.54 2383.90 35.34 2010-03-01 03:33:33.000 060 33301.61 248.54 2383.87 35.34 2010-03-01 03:33:34.000 060 33301.70 248.48 2383.86 35.34 2010-03-01 03:33:35.000 060 33301.54 248.51 2383.91 35.34 2010-03-01 03:33:36.000 060 33301.70 248.55 2383.91 35.34 2010-03-01 03:33:37.000 060 33301.62 248.53 2383.93 35.34 2010-03-01 03:33:38.000 060 33301.64 248.48 2383.89 35.34 2010-03-01 03:33:39.000 060 33301.78 248.52 2383.83 35.34 2010-03-01 03:33:40.000 060 33301.65 248.49 2383.83 35.34 2010-03-01 03:33:41.000 060 33301.70 248.50 2383.89 35.34 2010-03-01 03:33:42.000 060 33301.74 248.48 2383.83 35.34 2010-03-01 03:33:43.000 060 33301.73 248.45 2383.83 35.34 2010-03-01 03:33:44.000 060 33301.70 248.47 2383.76 35.34 2010-03-01 03:33:45.000 060 33301.68 248.49 2383.83 35.34 2010-03-01 03:33:46.000 060 33301.70 248.51 2383.88 35.34 2010-03-01 03:33:47.000 060 33301.78 248.46 2383.83 35.34 2010-03-01 03:33:48.000 060 33301.66 248.48 2383.82 35.34 2010-03-01 03:33:49.000 060 33301.78 248.46 2383.80 35.34 2010-03-01 03:33:50.000 060 33301.80 248.48 2383.86 35.34 2010-03-01 03:33:51.000 060 33301.79 248.42 2383.80 35.34 2010-03-01 03:33:52.000 060 33301.68 248.44 2383.85 35.34 2010-03-01 03:33:53.000 060 33301.77 248.46 2383.86 35.34 2010-03-01 03:33:54.000 060 33301.78 248.41 2383.82 35.34 2010-03-01 03:33:55.000 060 33301.70 248.42 2383.79 35.34 2010-03-01 03:33:56.000 060 33301.81 248.45 2383.84 35.34 2010-03-01 03:33:57.000 060 33301.75 248.45 2383.86 35.34 2010-03-01 03:33:58.000 060 33301.83 248.43 2383.78 35.34 2010-03-01 03:33:59.000 060 33301.77 248.45 2383.80 35.34 2010-03-01 03:34:00.000 060 33301.79 248.43 2383.77 35.34 2010-03-01 03:34:01.000 060 33301.76 248.43 2383.83 35.34 2010-03-01 03:34:02.000 060 33301.86 248.47 2383.86 35.34 2010-03-01 03:34:03.000 060 33301.74 248.40 2383.91 35.34 2010-03-01 03:34:04.000 060 33301.71 248.40 2383.89 35.34 2010-03-01 03:34:05.000 060 33301.84 248.45 2383.86 35.34 2010-03-01 03:34:06.000 060 33301.82 248.42 2383.84 35.34 2010-03-01 03:34:07.000 060 33301.82 248.38 2383.83 35.34 2010-03-01 03:34:08.000 060 33301.87 248.40 2383.88 35.34 2010-03-01 03:34:09.000 060 33301.77 248.46 2383.87 35.34 2010-03-01 03:34:10.000 060 33301.82 248.41 2383.87 35.34 2010-03-01 03:34:11.000 060 33301.80 248.43 2383.83 35.34 2010-03-01 03:34:12.000 060 33301.80 248.43 2383.77 35.34 2010-03-01 03:34:13.000 060 33301.75 248.43 2383.73 35.34 2010-03-01 03:34:14.000 060 33301.80 248.41 2383.84 35.34 2010-03-01 03:34:15.000 060 33301.84 248.39 2383.82 35.34 2010-03-01 03:34:16.000 060 33301.84 248.38 2383.85 35.34 2010-03-01 03:34:17.000 060 33301.84 248.38 2383.80 35.34 2010-03-01 03:34:18.000 060 33301.87 248.40 2383.78 35.34 2010-03-01 03:34:19.000 060 33301.85 248.41 2383.79 35.34 2010-03-01 03:34:20.000 060 33301.84 248.41 2383.86 35.34 2010-03-01 03:34:21.000 060 33301.83 248.38 2383.86 35.34 2010-03-01 03:34:22.000 060 33301.79 248.41 2383.75 35.34 2010-03-01 03:34:23.000 060 33301.80 248.43 2383.81 35.34 2010-03-01 03:34:24.000 060 33301.70 248.42 2383.78 35.34 2010-03-01 03:34:25.000 060 33301.70 248.39 2383.77 35.34 2010-03-01 03:34:26.000 060 33301.74 248.43 2383.85 35.34 2010-03-01 03:34:27.000 060 33301.77 248.41 2383.83 35.34 2010-03-01 03:34:28.000 060 33301.74 248.38 2383.77 35.34 2010-03-01 03:34:29.000 060 33301.71 248.42 2383.91 35.34 2010-03-01 03:34:30.000 060 33301.68 248.42 2383.80 35.34 2010-03-01 03:34:31.000 060 33301.62 248.42 2383.84 35.34 2010-03-01 03:34:32.000 060 33301.63 248.43 2383.80 35.34 2010-03-01 03:34:33.000 060 33301.65 248.43 2383.77 35.34 2010-03-01 03:34:34.000 060 33301.63 248.42 2383.84 35.34 2010-03-01 03:34:35.000 060 33301.63 248.40 2383.86 35.34 2010-03-01 03:34:36.000 060 33301.53 248.42 2383.90 35.34 2010-03-01 03:34:37.000 060 33301.61 248.41 2383.87 35.34 2010-03-01 03:34:38.000 060 33301.60 248.46 2383.89 35.34 2010-03-01 03:34:39.000 060 33301.62 248.45 2383.86 35.34 2010-03-01 03:34:40.000 060 33301.64 248.46 2383.85 35.34 2010-03-01 03:34:41.000 060 33301.50 248.45 2383.86 35.34 2010-03-01 03:34:42.000 060 33301.57 248.47 2383.98 35.34 2010-03-01 03:34:43.000 060 33301.43 248.51 2383.93 35.34 2010-03-01 03:34:44.000 060 33301.54 248.51 2383.92 35.34 2010-03-01 03:34:45.000 060 33301.53 248.48 2383.86 35.34 2010-03-01 03:34:46.000 060 33301.41 248.52 2383.93 35.34 2010-03-01 03:34:47.000 060 33301.42 248.50 2383.86 35.34 2010-03-01 03:34:48.000 060 33301.46 248.50 2383.91 35.34 2010-03-01 03:34:49.000 060 33301.35 248.50 2383.88 35.34 2010-03-01 03:34:50.000 060 33301.27 248.49 2383.97 35.34 2010-03-01 03:34:51.000 060 33301.35 248.46 2383.96 35.34 2010-03-01 03:34:52.000 060 33301.26 248.46 2383.90 35.34 2010-03-01 03:34:53.000 060 33301.31 248.48 2384.00 35.34 2010-03-01 03:34:54.000 060 33301.24 248.52 2384.01 35.34 2010-03-01 03:34:55.000 060 33301.29 248.49 2383.98 35.34 2010-03-01 03:34:56.000 060 33301.30 248.50 2383.98 35.34 2010-03-01 03:34:57.000 060 33301.31 248.52 2384.01 35.34 2010-03-01 03:34:58.000 060 33301.29 248.53 2383.98 35.34 2010-03-01 03:34:59.000 060 33301.20 248.50 2384.03 35.34 2010-03-01 03:35:00.000 060 33301.26 248.50 2383.88 35.34 2010-03-01 03:35:01.000 060 33301.25 248.49 2384.01 35.34 2010-03-01 03:35:02.000 060 33301.15 248.50 2384.07 35.34 2010-03-01 03:35:03.000 060 33301.18 248.48 2384.01 35.34 2010-03-01 03:35:04.000 060 33301.21 248.52 2383.98 35.34 2010-03-01 03:35:05.000 060 33301.27 248.51 2384.01 35.34 2010-03-01 03:35:06.000 060 33301.17 248.49 2383.96 35.34 2010-03-01 03:35:07.000 060 33301.24 248.50 2383.97 35.34 2010-03-01 03:35:08.000 060 33301.16 248.47 2384.07 35.34 2010-03-01 03:35:09.000 060 33301.19 248.43 2384.00 35.34 2010-03-01 03:35:10.000 060 33301.11 248.47 2384.02 35.34 2010-03-01 03:35:11.000 060 33301.23 248.50 2384.05 35.34 2010-03-01 03:35:12.000 060 33301.07 248.44 2384.08 35.34 2010-03-01 03:35:13.000 060 33301.14 248.50 2384.00 35.34 2010-03-01 03:35:14.000 060 33301.24 248.45 2384.11 35.34 2010-03-01 03:35:15.000 060 33301.16 248.45 2384.01 35.34 2010-03-01 03:35:16.000 060 33301.15 248.45 2384.12 35.34 2010-03-01 03:35:17.000 060 33301.18 248.49 2384.04 35.34 2010-03-01 03:35:18.000 060 33301.25 248.44 2384.08 35.34 2010-03-01 03:35:19.000 060 33301.08 248.41 2384.08 35.34 2010-03-01 03:35:20.000 060 33301.13 248.47 2384.13 35.34 2010-03-01 03:35:21.000 060 33301.16 248.45 2384.04 35.34 2010-03-01 03:35:22.000 060 33301.04 248.42 2384.03 35.34 2010-03-01 03:35:23.000 060 33301.11 248.41 2384.04 35.34 2010-03-01 03:35:24.000 060 33301.17 248.44 2384.07 35.34 2010-03-01 03:35:25.000 060 33301.10 248.41 2384.02 35.34 2010-03-01 03:35:26.000 060 33301.21 248.48 2384.08 35.34 2010-03-01 03:35:27.000 060 33301.14 248.43 2384.08 35.34 2010-03-01 03:35:28.000 060 33301.13 248.43 2383.97 35.34 2010-03-01 03:35:29.000 060 33301.11 248.44 2384.07 35.34 2010-03-01 03:35:30.000 060 33301.25 248.40 2384.10 35.34 2010-03-01 03:35:31.000 060 33301.25 248.38 2384.08 35.34 2010-03-01 03:35:32.000 060 33301.18 248.42 2383.98 35.34 2010-03-01 03:35:33.000 060 33301.17 248.46 2384.07 35.34 2010-03-01 03:35:34.000 060 33301.18 248.41 2384.18 35.34 2010-03-01 03:35:35.000 060 33301.25 248.41 2384.05 35.34 2010-03-01 03:35:36.000 060 33301.27 248.40 2384.12 35.34 2010-03-01 03:35:37.000 060 33301.20 248.38 2384.09 35.34 2010-03-01 03:35:38.000 060 33301.23 248.41 2384.02 35.34 2010-03-01 03:35:39.000 060 33301.21 248.34 2384.06 35.34 2010-03-01 03:35:40.000 060 33301.11 248.41 2384.03 35.34 2010-03-01 03:35:41.000 060 33301.19 248.34 2384.08 35.34 2010-03-01 03:35:42.000 060 33301.12 248.32 2384.06 35.34 2010-03-01 03:35:43.000 060 33301.14 248.34 2384.04 35.34 2010-03-01 03:35:44.000 060 33301.15 248.36 2384.13 35.34 2010-03-01 03:35:45.000 060 33301.20 248.35 2384.03 35.34 2010-03-01 03:35:46.000 060 33301.04 248.37 2384.02 35.34 2010-03-01 03:35:47.000 060 33301.26 248.38 2384.06 35.34 2010-03-01 03:35:48.000 060 33301.14 248.31 2383.99 35.34 2010-03-01 03:35:49.000 060 33301.20 248.31 2383.92 35.34 2010-03-01 03:35:50.000 060 33301.24 248.37 2384.05 35.34 2010-03-01 03:35:51.000 060 33301.17 248.34 2384.08 35.34 2010-03-01 03:35:52.000 060 33301.29 248.31 2384.07 35.34 2010-03-01 03:35:53.000 060 33301.24 248.32 2384.05 35.34 2010-03-01 03:35:54.000 060 33301.32 248.33 2384.07 35.34 2010-03-01 03:35:55.000 060 33301.35 248.31 2384.04 35.34 2010-03-01 03:35:56.000 060 33301.29 248.35 2384.02 35.34 2010-03-01 03:35:57.000 060 33301.29 248.31 2384.04 35.34 2010-03-01 03:35:58.000 060 33301.23 248.30 2384.02 35.34 2010-03-01 03:35:59.000 060 33301.39 248.31 2384.13 35.34 2010-03-01 03:36:00.000 060 33301.35 248.29 2384.02 35.34 2010-03-01 03:36:01.000 060 33301.35 248.29 2384.00 35.34 2010-03-01 03:36:02.000 060 33301.39 248.21 2384.04 35.34 2010-03-01 03:36:03.000 060 33301.36 248.30 2383.96 35.34 2010-03-01 03:36:04.000 060 33301.30 248.27 2383.97 35.34 2010-03-01 03:36:05.000 060 33301.35 248.31 2384.02 35.34 2010-03-01 03:36:06.000 060 33301.32 248.26 2384.01 35.34 2010-03-01 03:36:07.000 060 33301.39 248.26 2384.07 35.34 2010-03-01 03:36:08.000 060 33301.34 248.25 2384.06 35.34 2010-03-01 03:36:09.000 060 33301.38 248.28 2383.92 35.34 2010-03-01 03:36:10.000 060 33301.45 248.28 2384.03 35.34 2010-03-01 03:36:11.000 060 33301.47 248.25 2384.00 35.34 2010-03-01 03:36:12.000 060 33301.46 248.25 2383.95 35.34 2010-03-01 03:36:13.000 060 33301.52 248.25 2384.04 35.34 2010-03-01 03:36:14.000 060 33301.40 248.24 2383.99 35.34 2010-03-01 03:36:15.000 060 33301.45 248.23 2383.90 35.34 2010-03-01 03:36:16.000 060 33301.55 248.27 2383.92 35.34 2010-03-01 03:36:17.000 060 33301.55 248.22 2383.98 35.34 2010-03-01 03:36:18.000 060 33301.43 248.23 2383.99 35.34 2010-03-01 03:36:19.000 060 33301.50 248.24 2384.00 35.34 2010-03-01 03:36:20.000 060 33301.58 248.20 2383.98 35.34 2010-03-01 03:36:21.000 060 33301.61 248.20 2383.96 35.34 2010-03-01 03:36:22.000 060 33301.59 248.23 2383.92 35.34 2010-03-01 03:36:23.000 060 33301.48 248.20 2383.99 35.34 2010-03-01 03:36:24.000 060 33301.57 248.23 2384.08 35.34 2010-03-01 03:36:25.000 060 33301.52 248.23 2383.97 35.34 2010-03-01 03:36:26.000 060 33301.55 248.17 2383.98 35.34 2010-03-01 03:36:27.000 060 33301.61 248.18 2383.92 35.34 2010-03-01 03:36:28.000 060 33301.49 248.19 2383.91 35.34 2010-03-01 03:36:29.000 060 33301.65 248.22 2384.02 35.34 2010-03-01 03:36:30.000 060 33301.59 248.19 2383.97 35.34 2010-03-01 03:36:31.000 060 33301.54 248.15 2383.84 35.34 2010-03-01 03:36:32.000 060 33301.63 248.17 2383.82 35.34 2010-03-01 03:36:33.000 060 33301.64 248.17 2383.91 35.34 2010-03-01 03:36:34.000 060 33301.66 248.16 2383.85 35.34 2010-03-01 03:36:35.000 060 33301.68 248.18 2383.85 35.34 2010-03-01 03:36:36.000 060 33301.70 248.17 2383.90 35.34 2010-03-01 03:36:37.000 060 33301.61 248.17 2383.88 35.34 2010-03-01 03:36:38.000 060 33301.58 248.20 2383.92 35.34 2010-03-01 03:36:39.000 060 33301.58 248.17 2383.89 35.34 2010-03-01 03:36:40.000 060 33301.61 248.22 2383.99 35.34 2010-03-01 03:36:41.000 060 33301.64 248.18 2383.96 35.34 2010-03-01 03:36:42.000 060 33301.71 248.20 2383.98 35.34 2010-03-01 03:36:43.000 060 33301.58 248.20 2383.95 35.34 2010-03-01 03:36:44.000 060 33301.64 248.21 2383.96 35.34 2010-03-01 03:36:45.000 060 33301.62 248.17 2383.93 35.34 2010-03-01 03:36:46.000 060 33301.54 248.17 2383.89 35.34 2010-03-01 03:36:47.000 060 33301.74 248.18 2383.95 35.34 2010-03-01 03:36:48.000 060 33301.73 248.19 2383.89 35.34 2010-03-01 03:36:49.000 060 33301.67 248.18 2383.88 35.34 2010-03-01 03:36:50.000 060 33301.58 248.18 2383.90 35.34 2010-03-01 03:36:51.000 060 33301.62 248.19 2383.92 35.34 2010-03-01 03:36:52.000 060 33301.57 248.16 2383.95 35.34 2010-03-01 03:36:53.000 060 33301.66 248.21 2383.81 35.34 2010-03-01 03:36:54.000 060 33301.58 248.21 2383.91 35.34 2010-03-01 03:36:55.000 060 33301.58 248.17 2383.95 35.34 2010-03-01 03:36:56.000 060 33301.68 248.21 2383.99 35.34 2010-03-01 03:36:57.000 060 33301.61 248.18 2383.90 35.34 2010-03-01 03:36:58.000 060 33301.52 248.18 2383.88 35.34 2010-03-01 03:36:59.000 060 33301.61 248.21 2383.93 35.34 2010-03-01 03:37:00.000 060 33301.61 248.20 2383.89 35.34 2010-03-01 03:37:01.000 060 33301.65 248.16 2383.89 35.34 2010-03-01 03:37:02.000 060 33301.62 248.22 2383.82 35.34 2010-03-01 03:37:03.000 060 33301.61 248.23 2383.86 35.34 2010-03-01 03:37:04.000 060 33301.62 248.24 2383.91 35.34 2010-03-01 03:37:05.000 060 33301.58 248.23 2383.95 35.34 2010-03-01 03:37:06.000 060 33301.62 248.25 2383.92 35.34 2010-03-01 03:37:07.000 060 33301.55 248.22 2383.92 35.34 2010-03-01 03:37:08.000 060 33301.55 248.22 2383.98 35.34 2010-03-01 03:37:09.000 060 33301.58 248.24 2383.96 35.34 2010-03-01 03:37:10.000 060 33301.57 248.25 2384.02 35.34 2010-03-01 03:37:11.000 060 33301.48 248.24 2383.93 35.34 2010-03-01 03:37:12.000 060 33301.57 248.21 2383.96 35.34 2010-03-01 03:37:13.000 060 33301.49 248.20 2383.95 35.34 2010-03-01 03:37:14.000 060 33301.62 248.25 2383.93 35.34 2010-03-01 03:37:15.000 060 33301.44 248.26 2383.91 35.34 2010-03-01 03:37:16.000 060 33301.42 248.22 2383.97 35.34 2010-03-01 03:37:17.000 060 33301.59 248.20 2383.97 35.34 2010-03-01 03:37:18.000 060 33301.57 248.23 2383.96 35.34 2010-03-01 03:37:19.000 060 33301.47 248.23 2383.94 35.34 2010-03-01 03:37:20.000 060 33301.50 248.25 2383.97 35.34 2010-03-01 03:37:21.000 060 33301.55 248.26 2383.95 35.34 2010-03-01 03:37:22.000 060 33301.58 248.23 2383.92 35.34 2010-03-01 03:37:23.000 060 33301.50 248.23 2384.02 35.34 2010-03-01 03:37:24.000 060 33301.60 248.20 2383.99 35.34 2010-03-01 03:37:25.000 060 33301.49 248.20 2384.01 35.34 2010-03-01 03:37:26.000 060 33301.55 248.19 2383.98 35.34 2010-03-01 03:37:27.000 060 33301.54 248.22 2383.95 35.34 2010-03-01 03:37:28.000 060 33301.56 248.23 2383.99 35.34 2010-03-01 03:37:29.000 060 33301.58 248.23 2384.07 35.34 2010-03-01 03:37:30.000 060 33301.53 248.26 2384.07 35.34 2010-03-01 03:37:31.000 060 33301.53 248.25 2384.03 35.34 2010-03-01 03:37:32.000 060 33301.44 248.19 2384.00 35.34 2010-03-01 03:37:33.000 060 33301.46 248.22 2384.14 35.34 2010-03-01 03:37:34.000 060 33301.43 248.25 2384.05 35.34 2010-03-01 03:37:35.000 060 33301.46 248.30 2384.08 35.34 2010-03-01 03:37:36.000 060 33301.46 248.25 2383.95 35.34 2010-03-01 03:37:37.000 060 33301.46 248.25 2384.04 35.34 2010-03-01 03:37:38.000 060 33301.48 248.25 2384.05 35.34 2010-03-01 03:37:39.000 060 33301.47 248.28 2384.01 35.34 2010-03-01 03:37:40.000 060 33301.49 248.28 2384.16 35.34 2010-03-01 03:37:41.000 060 33301.39 248.26 2383.98 35.34 2010-03-01 03:37:42.000 060 33301.47 248.21 2384.07 35.34 2010-03-01 03:37:43.000 060 33301.36 248.22 2384.04 35.34 2010-03-01 03:37:44.000 060 33301.49 248.29 2384.00 35.34 2010-03-01 03:37:45.000 060 33301.43 248.21 2384.02 35.34 2010-03-01 03:37:46.000 060 33301.44 248.22 2384.03 35.34 2010-03-01 03:37:47.000 060 33301.30 248.23 2384.07 35.34 2010-03-01 03:37:48.000 060 33301.39 248.21 2384.09 35.34 2010-03-01 03:37:49.000 060 33301.35 248.20 2384.11 35.34 2010-03-01 03:37:50.000 060 33301.46 248.22 2384.09 35.34 2010-03-01 03:37:51.000 060 33301.42 248.25 2384.10 35.34 2010-03-01 03:37:52.000 060 33301.36 248.27 2384.06 35.34 2010-03-01 03:37:53.000 060 33301.41 248.23 2384.06 35.34 2010-03-01 03:37:54.000 060 33301.46 248.22 2384.07 35.34 2010-03-01 03:37:55.000 060 33301.39 248.23 2384.03 35.34 2010-03-01 03:37:56.000 060 33301.39 248.23 2384.05 35.34 2010-03-01 03:37:57.000 060 33301.45 248.22 2384.05 35.34 2010-03-01 03:37:58.000 060 33301.40 248.25 2384.04 35.34 2010-03-01 03:37:59.000 060 33301.43 248.22 2384.14 35.34 2010-03-01 03:38:00.000 060 33301.51 248.20 2384.09 35.34 2010-03-01 03:38:01.000 060 33301.36 248.19 2384.09 35.34 2010-03-01 03:38:02.000 060 33301.43 248.23 2384.12 35.34 2010-03-01 03:38:03.000 060 33301.39 248.19 2384.12 35.34 2010-03-01 03:38:04.000 060 33301.45 248.24 2384.13 35.34 2010-03-01 03:38:05.000 060 33301.46 248.22 2384.14 35.34 2010-03-01 03:38:06.000 060 33301.43 248.24 2384.13 35.34 2010-03-01 03:38:07.000 060 33301.43 248.24 2384.09 35.34 2010-03-01 03:38:08.000 060 33301.40 248.18 2384.15 35.34 2010-03-01 03:38:09.000 060 33301.47 248.22 2384.15 35.34 2010-03-01 03:38:10.000 060 33301.40 248.22 2384.11 35.34 2010-03-01 03:38:11.000 060 33301.40 248.22 2384.18 35.34 2010-03-01 03:38:12.000 060 33301.40 248.19 2384.08 35.34 2010-03-01 03:38:13.000 060 33301.40 248.22 2384.15 35.34 2010-03-01 03:38:14.000 060 33301.49 248.19 2384.01 35.34 2010-03-01 03:38:15.000 060 33301.53 248.21 2384.02 35.34 2010-03-01 03:38:16.000 060 33301.43 248.20 2384.09 35.34 2010-03-01 03:38:17.000 060 33301.44 248.25 2384.11 35.34 2010-03-01 03:38:18.000 060 33301.51 248.17 2384.12 35.34 2010-03-01 03:38:19.000 060 33301.55 248.20 2384.04 35.34 2010-03-01 03:38:20.000 060 33301.60 248.28 2384.13 35.34 2010-03-01 03:38:21.000 060 33301.54 248.24 2384.00 35.34 2010-03-01 03:38:22.000 060 33301.49 248.26 2384.06 35.34 2010-03-01 03:38:23.000 060 33301.52 248.21 2384.09 35.34 2010-03-01 03:38:24.000 060 33301.52 248.23 2384.11 35.34 2010-03-01 03:38:25.000 060 33301.51 248.25 2384.14 35.34 2010-03-01 03:38:26.000 060 33301.42 248.21 2384.13 35.34 2010-03-01 03:38:27.000 060 33301.53 248.21 2384.09 35.34 2010-03-01 03:38:28.000 060 33301.54 248.22 2384.12 35.34 2010-03-01 03:38:29.000 060 33301.55 248.24 2384.09 35.34 2010-03-01 03:38:30.000 060 33301.68 248.18 2384.14 35.34 2010-03-01 03:38:31.000 060 33301.62 248.19 2384.07 35.34 2010-03-01 03:38:32.000 060 33301.57 248.26 2384.08 35.34 2010-03-01 03:38:33.000 060 33301.62 248.23 2384.12 35.34 2010-03-01 03:38:34.000 060 33301.57 248.21 2384.09 35.34 2010-03-01 03:38:35.000 060 33301.48 248.24 2384.19 35.34 2010-03-01 03:38:36.000 060 33301.52 248.23 2384.02 35.34 2010-03-01 03:38:37.000 060 33301.61 248.21 2384.08 35.34 2010-03-01 03:38:38.000 060 33301.60 248.24 2384.05 35.34 2010-03-01 03:38:39.000 060 33301.61 248.26 2383.98 35.34 2010-03-01 03:38:40.000 060 33301.55 248.25 2384.06 35.34 2010-03-01 03:38:41.000 060 33301.73 248.25 2383.99 35.34 2010-03-01 03:38:42.000 060 33301.60 248.24 2384.11 35.34 2010-03-01 03:38:43.000 060 33301.65 248.22 2384.03 35.34 2010-03-01 03:38:44.000 060 33301.70 248.23 2384.01 35.34 2010-03-01 03:38:45.000 060 33301.69 248.26 2384.04 35.34 2010-03-01 03:38:46.000 060 33301.59 248.25 2384.04 35.34 2010-03-01 03:38:47.000 060 33301.62 248.27 2384.05 35.34 2010-03-01 03:38:48.000 060 33301.76 248.26 2384.02 35.34 2010-03-01 03:38:49.000 060 33301.68 248.26 2383.95 35.34 2010-03-01 03:38:50.000 060 33301.67 248.19 2384.01 35.34 2010-03-01 03:38:51.000 060 33301.62 248.25 2384.07 35.34 2010-03-01 03:38:52.000 060 33301.61 248.24 2384.08 35.34 2010-03-01 03:38:53.000 060 33301.79 248.21 2384.02 35.34 2010-03-01 03:38:54.000 060 33301.72 248.23 2384.12 35.34 2010-03-01 03:38:55.000 060 33301.70 248.23 2384.07 35.34 2010-03-01 03:38:56.000 060 33301.71 248.19 2384.06 35.34 2010-03-01 03:38:57.000 060 33301.69 248.24 2384.04 35.34 2010-03-01 03:38:58.000 060 33301.68 248.19 2383.98 35.34 2010-03-01 03:38:59.000 060 33301.63 248.22 2384.04 35.34 2010-03-01 03:39:00.000 060 33301.78 248.21 2384.04 35.34 2010-03-01 03:39:01.000 060 33301.70 248.22 2384.07 35.34 2010-03-01 03:39:02.000 060 33301.72 248.18 2384.01 35.34 2010-03-01 03:39:03.000 060 33301.77 248.20 2384.01 35.34 2010-03-01 03:39:04.000 060 33301.76 248.15 2384.05 35.34 2010-03-01 03:39:05.000 060 33301.80 248.19 2383.95 35.34 2010-03-01 03:39:06.000 060 33301.70 248.19 2383.96 35.34 2010-03-01 03:39:07.000 060 33301.76 248.15 2384.00 35.34 2010-03-01 03:39:08.000 060 33301.75 248.19 2384.04 35.34 2010-03-01 03:39:09.000 060 33301.73 248.16 2383.95 35.34 2010-03-01 03:39:10.000 060 33301.53 248.21 2384.05 35.34 2010-03-01 03:39:11.000 060 33301.76 248.18 2384.03 35.34 2010-03-01 03:39:12.000 060 33301.69 248.16 2384.06 35.34 2010-03-01 03:39:13.000 060 33301.78 248.18 2384.02 35.34 2010-03-01 03:39:14.000 060 33301.76 248.15 2384.05 35.34 2010-03-01 03:39:15.000 060 33301.80 248.15 2384.01 35.34 2010-03-01 03:39:16.000 060 33301.83 248.12 2384.05 35.34 2010-03-01 03:39:17.000 060 33301.92 248.11 2384.08 35.34 2010-03-01 03:39:18.000 060 33301.82 248.16 2384.17 35.34 2010-03-01 03:39:19.000 060 33301.82 248.17 2383.97 35.34 2010-03-01 03:39:20.000 060 33301.74 248.19 2384.05 35.34 2010-03-01 03:39:21.000 060 33301.82 248.15 2384.04 35.34 2010-03-01 03:39:22.000 060 33301.80 248.16 2384.05 35.34 2010-03-01 03:39:23.000 060 33301.83 248.14 2384.02 35.34 2010-03-01 03:39:24.000 060 33301.77 248.15 2384.01 35.34 2010-03-01 03:39:25.000 060 33301.89 248.16 2384.06 35.34 2010-03-01 03:39:26.000 060 33301.88 248.15 2384.02 35.34 2010-03-01 03:39:27.000 060 33301.79 248.13 2384.05 35.34 2010-03-01 03:39:28.000 060 33301.83 248.19 2384.09 35.34 2010-03-01 03:39:29.000 060 33301.86 248.16 2384.04 35.34 2010-03-01 03:39:30.000 060 33301.74 248.19 2384.07 35.34 2010-03-01 03:39:31.000 060 33301.80 248.19 2384.04 35.34 2010-03-01 03:39:32.000 060 33301.81 248.18 2383.96 35.34 2010-03-01 03:39:33.000 060 33301.86 248.17 2384.04 35.34 2010-03-01 03:39:34.000 060 33301.85 248.19 2383.95 35.34 2010-03-01 03:39:35.000 060 33301.85 248.17 2384.07 35.34 2010-03-01 03:39:36.000 060 33301.74 248.21 2383.99 35.34 2010-03-01 03:39:37.000 060 33301.79 248.15 2384.03 35.34 2010-03-01 03:39:38.000 060 33301.73 248.17 2384.01 35.34 2010-03-01 03:39:39.000 060 33301.82 248.13 2384.04 35.34 2010-03-01 03:39:40.000 060 33301.87 248.16 2384.09 35.34 2010-03-01 03:39:41.000 060 33301.74 248.18 2384.04 35.34 2010-03-01 03:39:42.000 060 33301.80 248.20 2383.98 35.34 2010-03-01 03:39:43.000 060 33301.80 248.16 2384.01 35.34 2010-03-01 03:39:44.000 060 33301.66 248.18 2384.01 35.34 2010-03-01 03:39:45.000 060 33301.77 248.17 2384.05 35.34 2010-03-01 03:39:46.000 060 33301.77 248.20 2383.99 35.34 2010-03-01 03:39:47.000 060 33301.86 248.19 2384.08 35.34 2010-03-01 03:39:48.000 060 33301.68 248.18 2384.00 35.34 2010-03-01 03:39:49.000 060 33301.88 248.16 2384.04 35.34 2010-03-01 03:39:50.000 060 33301.83 248.15 2384.04 35.34 2010-03-01 03:39:51.000 060 33301.80 248.21 2384.01 35.34 2010-03-01 03:39:52.000 060 33301.83 248.17 2384.01 35.34 2010-03-01 03:39:53.000 060 33301.80 248.18 2384.04 35.34 2010-03-01 03:39:54.000 060 33301.71 248.16 2384.02 35.34 2010-03-01 03:39:55.000 060 33301.82 248.18 2384.10 35.34 2010-03-01 03:39:56.000 060 33301.76 248.18 2384.11 35.34 2010-03-01 03:39:57.000 060 33301.78 248.19 2384.02 35.34 2010-03-01 03:39:58.000 060 33301.76 248.19 2384.08 35.34 2010-03-01 03:39:59.000 060 33301.80 248.18 2384.05 35.34 2010-03-01 03:40:00.000 060 33301.65 248.15 2383.98 35.34 2010-03-01 03:40:01.000 060 33301.82 248.15 2383.97 35.34 2010-03-01 03:40:02.000 060 33301.75 248.16 2384.01 35.34 2010-03-01 03:40:03.000 060 33301.71 248.14 2384.04 35.34 2010-03-01 03:40:04.000 060 33301.79 248.22 2384.01 35.34 2010-03-01 03:40:05.000 060 33301.60 248.16 2384.09 35.34 2010-03-01 03:40:06.000 060 33301.83 248.19 2384.09 35.34 2010-03-01 03:40:07.000 060 33301.90 248.18 2384.09 35.34 2010-03-01 03:40:08.000 060 33301.79 248.17 2384.05 35.34 2010-03-01 03:40:09.000 060 33301.83 248.16 2384.03 35.34 2010-03-01 03:40:10.000 060 33301.66 248.16 2384.01 35.34 2010-03-01 03:40:11.000 060 33301.80 248.20 2384.02 35.34 2010-03-01 03:40:12.000 060 33301.82 248.15 2384.02 35.34 2010-03-01 03:40:13.000 060 33301.71 248.19 2384.11 35.34 2010-03-01 03:40:14.000 060 33301.83 248.15 2384.07 35.34 2010-03-01 03:40:15.000 060 33301.86 248.14 2384.05 35.34 2010-03-01 03:40:16.000 060 33301.80 248.21 2383.99 35.34 2010-03-01 03:40:17.000 060 33301.79 248.17 2383.99 35.34 2010-03-01 03:40:18.000 060 33301.77 248.17 2383.98 35.34 2010-03-01 03:40:19.000 060 33301.80 248.19 2384.02 35.34 2010-03-01 03:40:20.000 060 33301.76 248.18 2384.03 35.34 2010-03-01 03:40:21.000 060 33301.71 248.18 2384.02 35.34 2010-03-01 03:40:22.000 060 33301.76 248.18 2384.01 35.34 2010-03-01 03:40:23.000 060 33301.88 248.18 2384.02 35.34 2010-03-01 03:40:24.000 060 33301.79 248.22 2384.09 35.34 2010-03-01 03:40:25.000 060 33301.82 248.20 2384.07 35.34 2010-03-01 03:40:26.000 060 33301.83 248.17 2384.08 35.34 2010-03-01 03:40:27.000 060 33301.83 248.13 2384.05 35.34 2010-03-01 03:40:28.000 060 33301.80 248.21 2384.09 35.34 2010-03-01 03:40:29.000 060 33301.82 248.16 2383.99 35.34 2010-03-01 03:40:30.000 060 33301.76 248.20 2384.07 35.34 2010-03-01 03:40:31.000 060 33301.87 248.18 2384.03 35.34 2010-03-01 03:40:32.000 060 33301.81 248.17 2384.00 35.34 2010-03-01 03:40:33.000 060 33301.88 248.18 2384.15 35.34 2010-03-01 03:40:34.000 060 33301.86 248.19 2384.03 35.34 2010-03-01 03:40:35.000 060 33301.83 248.20 2384.03 35.34 2010-03-01 03:40:36.000 060 33301.82 248.19 2384.05 35.34 2010-03-01 03:40:37.000 060 33301.89 248.17 2384.09 35.34 2010-03-01 03:40:38.000 060 33301.86 248.15 2384.05 35.34 2010-03-01 03:40:39.000 060 33301.92 248.18 2384.03 35.34 2010-03-01 03:40:40.000 060 33301.86 248.21 2384.00 35.34 2010-03-01 03:40:41.000 060 33301.90 248.19 2384.04 35.34 2010-03-01 03:40:42.000 060 33301.91 248.20 2384.04 35.34 2010-03-01 03:40:43.000 060 33301.98 248.22 2383.99 35.34 2010-03-01 03:40:44.000 060 33301.88 248.19 2384.01 35.34 2010-03-01 03:40:45.000 060 33301.93 248.23 2384.04 35.34 2010-03-01 03:40:46.000 060 33301.94 248.20 2383.96 35.34 2010-03-01 03:40:47.000 060 33301.90 248.23 2384.03 35.34 2010-03-01 03:40:48.000 060 33301.93 248.17 2384.05 35.34 2010-03-01 03:40:49.000 060 33301.92 248.24 2384.02 35.34 2010-03-01 03:40:50.000 060 33301.93 248.22 2384.05 35.34 2010-03-01 03:40:51.000 060 33302.06 248.21 2383.98 35.34 2010-03-01 03:40:52.000 060 33302.01 248.26 2384.01 35.34 2010-03-01 03:40:53.000 060 33301.93 248.19 2384.03 35.34 2010-03-01 03:40:54.000 060 33302.11 248.18 2384.05 35.34 2010-03-01 03:40:55.000 060 33302.02 248.15 2384.10 35.34 2010-03-01 03:40:56.000 060 33302.01 248.18 2384.06 35.34 2010-03-01 03:40:57.000 060 33302.03 248.19 2384.01 35.34 2010-03-01 03:40:58.000 060 33302.05 248.20 2384.05 35.34 2010-03-01 03:40:59.000 060 33301.98 248.18 2383.99 35.34 2010-03-01 03:41:00.000 060 33302.18 248.19 2384.02 35.34 2010-03-01 03:41:01.000 060 33302.02 248.20 2384.05 35.34 2010-03-01 03:41:02.000 060 33302.02 248.18 2384.05 35.34 2010-03-01 03:41:03.000 060 33302.13 248.21 2383.93 35.34 2010-03-01 03:41:04.000 060 33302.12 248.20 2384.05 35.34 2010-03-01 03:41:05.000 060 33302.25 248.18 2383.94 35.34 2010-03-01 03:41:06.000 060 33302.07 248.26 2383.95 35.34 2010-03-01 03:41:07.000 060 33302.07 248.18 2383.92 35.34 2010-03-01 03:41:08.000 060 33302.11 248.18 2383.93 35.34 2010-03-01 03:41:09.000 060 33302.21 248.22 2383.96 35.34 2010-03-01 03:41:10.000 060 33302.20 248.23 2383.98 35.34 2010-03-01 03:41:11.000 060 33302.30 248.25 2384.01 35.34 2010-03-01 03:41:12.000 060 33302.08 248.18 2383.94 35.34 2010-03-01 03:41:13.000 060 33302.17 248.25 2383.99 35.34 2010-03-01 03:41:14.000 060 33302.17 248.22 2383.97 35.34 2010-03-01 03:41:15.000 060 33302.21 248.21 2383.99 35.34 2010-03-01 03:41:16.000 060 33302.15 248.21 2383.89 35.34 2010-03-01 03:41:17.000 060 33302.26 248.18 2383.83 35.34 2010-03-01 03:41:18.000 060 33302.15 248.25 2383.95 35.34 2010-03-01 03:41:19.000 060 33302.18 248.24 2383.99 35.34 2010-03-01 03:41:20.000 060 33302.21 248.25 2383.98 35.34 2010-03-01 03:41:21.000 060 33302.23 248.20 2384.06 35.34 2010-03-01 03:41:22.000 060 33302.18 248.23 2384.01 35.34 2010-03-01 03:41:23.000 060 33302.17 248.24 2383.93 35.34 2010-03-01 03:41:24.000 060 33302.33 248.22 2383.98 35.34 2010-03-01 03:41:25.000 060 33302.33 248.24 2383.93 35.34 2010-03-01 03:41:26.000 060 33302.35 248.23 2383.84 35.34 2010-03-01 03:41:27.000 060 33302.25 248.25 2383.93 35.34 2010-03-01 03:41:28.000 060 33302.29 248.24 2383.93 35.34 2010-03-01 03:41:29.000 060 33302.28 248.22 2383.95 35.34 2010-03-01 03:41:30.000 060 33302.27 248.23 2384.03 35.34 2010-03-01 03:41:31.000 060 33302.39 248.27 2383.92 35.34 2010-03-01 03:41:32.000 060 33302.34 248.26 2383.94 35.34 2010-03-01 03:41:33.000 060 33302.32 248.23 2383.88 35.34 2010-03-01 03:41:34.000 060 33302.34 248.27 2384.04 35.34 2010-03-01 03:41:35.000 060 33302.35 248.27 2383.89 35.34 2010-03-01 03:41:36.000 060 33302.33 248.26 2383.88 35.34 2010-03-01 03:41:37.000 060 33302.30 248.27 2383.92 35.34 2010-03-01 03:41:38.000 060 33302.35 248.26 2383.92 35.34 2010-03-01 03:41:39.000 060 33302.30 248.26 2383.89 35.34 2010-03-01 03:41:40.000 060 33302.33 248.31 2383.91 35.34 2010-03-01 03:41:41.000 060 33302.37 248.27 2383.92 35.34 2010-03-01 03:41:42.000 060 33302.29 248.27 2383.92 35.34 2010-03-01 03:41:43.000 060 33302.30 248.28 2383.88 35.34 2010-03-01 03:41:44.000 060 33302.36 248.30 2383.83 35.34 2010-03-01 03:41:45.000 060 33302.38 248.33 2383.96 35.34 2010-03-01 03:41:46.000 060 33302.37 248.32 2383.93 35.34 2010-03-01 03:41:47.000 060 33302.30 248.30 2383.98 35.34 2010-03-01 03:41:48.000 060 33302.43 248.28 2383.88 35.34 2010-03-01 03:41:49.000 060 33302.39 248.28 2383.96 35.34 2010-03-01 03:41:50.000 060 33302.38 248.27 2383.92 35.34 2010-03-01 03:41:51.000 060 33302.40 248.25 2383.93 35.34 2010-03-01 03:41:52.000 060 33302.44 248.26 2383.95 35.34 2010-03-01 03:41:53.000 060 33302.41 248.29 2383.90 35.34 2010-03-01 03:41:54.000 060 33302.33 248.28 2383.86 35.34 2010-03-01 03:41:55.000 060 33302.42 248.33 2383.92 35.34 2010-03-01 03:41:56.000 060 33302.34 248.32 2383.95 35.34 2010-03-01 03:41:57.000 060 33302.41 248.26 2383.93 35.34 2010-03-01 03:41:58.000 060 33302.37 248.34 2383.84 35.34 2010-03-01 03:41:59.000 060 33302.33 248.35 2383.82 35.34 2010-03-01 03:42:00.000 060 33302.38 248.33 2383.93 35.34 2010-03-01 03:42:01.000 060 33302.41 248.31 2383.98 35.34 2010-03-01 03:42:02.000 060 33302.33 248.33 2384.01 35.34 2010-03-01 03:42:03.000 060 33302.35 248.38 2383.96 35.34 2010-03-01 03:42:04.000 060 33302.30 248.36 2383.94 35.34 2010-03-01 03:42:05.000 060 33302.32 248.29 2383.89 35.34 2010-03-01 03:42:06.000 060 33302.46 248.35 2383.90 35.34 2010-03-01 03:42:07.000 060 33302.29 248.31 2383.96 35.34 2010-03-01 03:42:08.000 060 33302.33 248.31 2383.98 35.34 2010-03-01 03:42:09.000 060 33302.35 248.34 2383.93 35.34 2010-03-01 03:42:10.000 060 33302.32 248.37 2383.93 35.34 2010-03-01 03:42:11.000 060 33302.28 248.38 2383.93 35.34 2010-03-01 03:42:12.000 060 33302.40 248.38 2383.92 35.34 2010-03-01 03:42:13.000 060 33302.27 248.40 2383.85 35.34 2010-03-01 03:42:14.000 060 33302.25 248.39 2383.86 35.34 2010-03-01 03:42:15.000 060 33302.29 248.43 2383.95 35.34 2010-03-01 03:42:16.000 060 33302.33 248.37 2383.97 35.34 2010-03-01 03:42:17.000 060 33302.16 248.34 2383.96 35.34 2010-03-01 03:42:18.000 060 33302.16 248.33 2383.83 35.34 2010-03-01 03:42:19.000 060 33302.42 248.39 2383.96 35.34 2010-03-01 03:42:20.000 060 33302.32 248.37 2383.96 35.34 2010-03-01 03:42:21.000 060 33302.28 248.37 2383.86 35.34 2010-03-01 03:42:22.000 060 33302.25 248.38 2383.94 35.34 2010-03-01 03:42:23.000 060 33302.26 248.36 2383.94 35.34 2010-03-01 03:42:24.000 060 33302.26 248.37 2384.03 35.34 2010-03-01 03:42:25.000 060 33302.32 248.42 2383.98 35.34 2010-03-01 03:42:26.000 060 33302.26 248.42 2383.99 35.34 2010-03-01 03:42:27.000 060 33302.29 248.34 2383.95 35.34 2010-03-01 03:42:28.000 060 33302.20 248.42 2384.00 35.34 2010-03-01 03:42:29.000 060 33302.20 248.41 2384.02 35.34 2010-03-01 03:42:30.000 060 33302.25 248.41 2383.97 35.34 2010-03-01 03:42:31.000 060 33302.25 248.42 2383.94 35.34 2010-03-01 03:42:32.000 060 33302.29 248.40 2383.99 35.34 2010-03-01 03:42:33.000 060 33302.26 248.41 2384.05 35.34 2010-03-01 03:42:34.000 060 33302.18 248.45 2384.01 35.34 2010-03-01 03:42:35.000 060 33302.29 248.41 2383.93 35.34 2010-03-01 03:42:36.000 060 33302.18 248.41 2384.00 35.34 2010-03-01 03:42:37.000 060 33302.17 248.39 2384.01 35.34 2010-03-01 03:42:38.000 060 33302.17 248.36 2384.03 35.34 2010-03-01 03:42:39.000 060 33302.24 248.44 2383.99 35.34 2010-03-01 03:42:40.000 060 33302.22 248.40 2383.98 35.34 2010-03-01 03:42:41.000 060 33302.15 248.40 2384.00 35.34 2010-03-01 03:42:42.000 060 33302.23 248.37 2384.06 35.34 2010-03-01 03:42:43.000 060 33302.26 248.40 2383.92 35.34 2010-03-01 03:42:44.000 060 33302.20 248.40 2383.93 35.34 2010-03-01 03:42:45.000 060 33302.26 248.44 2384.09 35.34 2010-03-01 03:42:46.000 060 33302.30 248.40 2384.09 35.34 2010-03-01 03:42:47.000 060 33302.38 248.40 2383.95 35.34 2010-03-01 03:42:48.000 060 33302.37 248.36 2383.93 35.34 2010-03-01 03:42:49.000 060 33302.24 248.40 2384.08 35.34 2010-03-01 03:42:50.000 060 33302.27 248.43 2384.06 35.34 2010-03-01 03:42:51.000 060 33302.28 248.44 2384.03 35.34 2010-03-01 03:42:52.000 060 33302.36 248.37 2384.04 35.34 2010-03-01 03:42:53.000 060 33302.33 248.39 2383.99 35.34 2010-03-01 03:42:54.000 060 33302.32 248.41 2383.97 35.34 2010-03-01 03:42:55.000 060 33302.48 248.41 2383.99 35.34 2010-03-01 03:42:56.000 060 33302.39 248.41 2383.96 35.34 2010-03-01 03:42:57.000 060 33302.41 248.43 2383.99 35.34 2010-03-01 03:42:58.000 060 33302.29 248.40 2384.08 35.34 2010-03-01 03:42:59.000 060 33302.30 248.39 2383.98 35.34 2010-03-01 03:43:00.000 060 33302.38 248.37 2384.01 35.34 2010-03-01 03:43:01.000 060 33302.45 248.35 2383.89 35.34 2010-03-01 03:43:02.000 060 33302.39 248.38 2383.94 35.34 2010-03-01 03:43:03.000 060 33302.43 248.36 2383.98 35.34 2010-03-01 03:43:04.000 060 33302.36 248.40 2384.04 35.34 2010-03-01 03:43:05.000 060 33302.43 248.39 2384.07 35.34 2010-03-01 03:43:06.000 060 33302.54 248.36 2383.99 35.34 2010-03-01 03:43:07.000 060 33302.49 248.35 2383.97 35.34 2010-03-01 03:43:08.000 060 33302.41 248.40 2383.97 35.34 2010-03-01 03:43:09.000 060 33302.47 248.40 2384.00 35.34 2010-03-01 03:43:10.000 060 33302.43 248.34 2383.93 35.34 2010-03-01 03:43:11.000 060 33302.42 248.35 2383.99 35.34 2010-03-01 03:43:12.000 060 33302.38 248.35 2383.93 35.34 2010-03-01 03:43:13.000 060 33302.57 248.39 2383.97 35.34 2010-03-01 03:43:14.000 060 33302.52 248.39 2383.95 35.34 2010-03-01 03:43:15.000 060 33302.45 248.34 2383.91 35.34 2010-03-01 03:43:16.000 060 33302.50 248.35 2383.94 35.34 2010-03-01 03:43:17.000 060 33302.47 248.37 2383.95 35.34 2010-03-01 03:43:18.000 060 33302.46 248.36 2383.96 35.34 2010-03-01 03:43:19.000 060 33302.53 248.36 2383.93 35.34 2010-03-01 03:43:20.000 060 33302.54 248.35 2383.96 35.34 2010-03-01 03:43:21.000 060 33302.51 248.31 2383.97 35.34 2010-03-01 03:43:22.000 060 33302.61 248.31 2383.95 35.34 2010-03-01 03:43:23.000 060 33302.59 248.33 2383.91 35.34 2010-03-01 03:43:24.000 060 33302.52 248.36 2383.98 35.34 2010-03-01 03:43:25.000 060 33302.59 248.31 2383.94 35.34 2010-03-01 03:43:26.000 060 33302.58 248.31 2383.99 35.34 2010-03-01 03:43:27.000 060 33302.59 248.34 2383.99 35.34 2010-03-01 03:43:28.000 060 33302.55 248.31 2383.96 35.34 2010-03-01 03:43:29.000 060 33302.66 248.36 2384.01 35.34 2010-03-01 03:43:30.000 060 33302.71 248.34 2383.95 35.34 2010-03-01 03:43:31.000 060 33302.64 248.30 2383.99 35.34 2010-03-01 03:43:32.000 060 33302.62 248.31 2383.91 35.34 2010-03-01 03:43:33.000 060 33302.64 248.30 2383.80 35.34 2010-03-01 03:43:34.000 060 33302.72 248.26 2383.91 35.34 2010-03-01 03:43:35.000 060 33302.65 248.32 2383.89 35.34 2010-03-01 03:43:36.000 060 33302.69 248.28 2383.90 35.34 2010-03-01 03:43:37.000 060 33302.76 248.27 2383.93 35.34 2010-03-01 03:43:38.000 060 33302.66 248.27 2383.86 35.34 2010-03-01 03:43:39.000 060 33302.66 248.30 2384.01 35.34 2010-03-01 03:43:40.000 060 33302.71 248.31 2383.92 35.34 2010-03-01 03:43:41.000 060 33302.71 248.32 2383.98 35.34 2010-03-01 03:43:42.000 060 33302.61 248.30 2383.93 35.34 2010-03-01 03:43:43.000 060 33302.62 248.27 2383.91 35.34 2010-03-01 03:43:44.000 060 33302.68 248.28 2383.91 35.34 2010-03-01 03:43:45.000 060 33302.66 248.31 2383.89 35.34 2010-03-01 03:43:46.000 060 33302.64 248.29 2383.95 35.34 2010-03-01 03:43:47.000 060 33302.67 248.31 2383.95 35.34 2010-03-01 03:43:48.000 060 33302.66 248.28 2383.96 35.34 2010-03-01 03:43:49.000 060 33302.63 248.29 2383.85 35.34 2010-03-01 03:43:50.000 060 33302.62 248.30 2383.88 35.34 2010-03-01 03:43:51.000 060 33302.57 248.26 2383.92 35.34 2010-03-01 03:43:52.000 060 33302.60 248.34 2383.97 35.34 2010-03-01 03:43:53.000 060 33302.52 248.34 2383.93 35.34 2010-03-01 03:43:54.000 060 33302.53 248.32 2383.88 35.34 2010-03-01 03:43:55.000 060 33302.67 248.33 2383.89 35.34 2010-03-01 03:43:56.000 060 33302.63 248.29 2383.91 35.34 2010-03-01 03:43:57.000 060 33302.60 248.31 2383.90 35.34 2010-03-01 03:43:58.000 060 33302.61 248.28 2383.96 35.34 2010-03-01 03:43:59.000 060 33302.69 248.34 2383.93 35.34 2010-03-01 03:44:00.000 060 33302.63 248.31 2383.81 35.34 2010-03-01 03:44:01.000 060 33302.67 248.36 2383.97 35.34 2010-03-01 03:44:02.000 060 33302.64 248.34 2383.86 35.34 2010-03-01 03:44:03.000 060 33302.61 248.32 2384.03 35.34 2010-03-01 03:44:04.000 060 33302.67 248.31 2383.91 35.34 2010-03-01 03:44:05.000 060 33302.63 248.30 2383.96 35.34 2010-03-01 03:44:06.000 060 33302.59 248.32 2383.96 35.34 2010-03-01 03:44:07.000 060 33302.68 248.35 2383.92 35.34 2010-03-01 03:44:08.000 060 33302.69 248.33 2383.90 35.34 2010-03-01 03:44:09.000 060 33302.57 248.32 2384.01 35.34 2010-03-01 03:44:10.000 060 33302.60 248.35 2383.96 35.34 2010-03-01 03:44:11.000 060 33302.59 248.32 2383.98 35.34 2010-03-01 03:44:12.000 060 33302.59 248.30 2383.89 35.34 2010-03-01 03:44:13.000 060 33302.61 248.31 2384.04 35.34 2010-03-01 03:44:14.000 060 33302.54 248.29 2383.99 35.34 2010-03-01 03:44:15.000 060 33302.61 248.30 2383.93 35.34 2010-03-01 03:44:16.000 060 33302.67 248.32 2383.89 35.34 2010-03-01 03:44:17.000 060 33302.63 248.33 2383.92 35.34 2010-03-01 03:44:18.000 060 33302.50 248.31 2384.01 35.34 2010-03-01 03:44:19.000 060 33302.57 248.31 2383.90 35.34 2010-03-01 03:44:20.000 060 33302.55 248.29 2383.91 35.34 2010-03-01 03:44:21.000 060 33302.49 248.34 2383.99 35.34 2010-03-01 03:44:22.000 060 33302.59 248.35 2384.05 35.34 2010-03-01 03:44:23.000 060 33302.51 248.35 2384.00 35.34 2010-03-01 03:44:24.000 060 33302.47 248.31 2384.01 35.34 2010-03-01 03:44:25.000 060 33302.53 248.37 2384.05 35.34 2010-03-01 03:44:26.000 060 33302.53 248.33 2384.08 35.34 2010-03-01 03:44:27.000 060 33302.48 248.39 2384.03 35.34 2010-03-01 03:44:28.000 060 33302.52 248.36 2383.97 35.34 2010-03-01 03:44:29.000 060 33302.41 248.34 2384.10 35.34 2010-03-01 03:44:30.000 060 33302.48 248.36 2383.99 35.34 2010-03-01 03:44:31.000 060 33302.43 248.34 2384.03 35.34 2010-03-01 03:44:32.000 060 33302.44 248.32 2384.04 35.34 2010-03-01 03:44:33.000 060 33302.48 248.36 2384.05 35.34 2010-03-01 03:44:34.000 060 33302.46 248.34 2383.98 35.34 2010-03-01 03:44:35.000 060 33302.42 248.33 2384.04 35.34 2010-03-01 03:44:36.000 060 33302.43 248.33 2384.09 35.34 2010-03-01 03:44:37.000 060 33302.47 248.30 2384.01 35.34 2010-03-01 03:44:38.000 060 33302.36 248.30 2384.00 35.34 2010-03-01 03:44:39.000 060 33302.44 248.34 2384.03 35.34 2010-03-01 03:44:40.000 060 33302.41 248.31 2384.03 35.34 2010-03-01 03:44:41.000 060 33302.33 248.35 2384.08 35.34 2010-03-01 03:44:42.000 060 33302.41 248.29 2384.02 35.34 2010-03-01 03:44:43.000 060 33302.38 248.34 2384.03 35.34 2010-03-01 03:44:44.000 060 33302.37 248.30 2384.04 35.34 2010-03-01 03:44:45.000 060 33302.41 248.26 2384.07 35.34 2010-03-01 03:44:46.000 060 33302.35 248.35 2384.01 35.34 2010-03-01 03:44:47.000 060 33302.41 248.31 2383.95 35.34 2010-03-01 03:44:48.000 060 33302.39 248.32 2383.95 35.34 2010-03-01 03:44:49.000 060 33302.30 248.32 2384.01 35.34 2010-03-01 03:44:50.000 060 33302.28 248.31 2384.03 35.34 2010-03-01 03:44:51.000 060 33302.43 248.31 2383.99 35.34 2010-03-01 03:44:52.000 060 33302.42 248.33 2384.07 35.34 2010-03-01 03:44:53.000 060 33302.39 248.27 2383.98 35.34 2010-03-01 03:44:54.000 060 33302.36 248.34 2383.99 35.34 2010-03-01 03:44:55.000 060 33302.42 248.26 2384.07 35.34 2010-03-01 03:44:56.000 060 33302.32 248.27 2384.00 35.34 2010-03-01 03:44:57.000 060 33302.35 248.33 2383.93 35.34 2010-03-01 03:44:58.000 060 33302.35 248.30 2384.06 35.34 2010-03-01 03:44:59.000 060 33302.41 248.28 2384.15 35.34 2010-03-01 03:45:00.000 060 33302.37 248.33 2384.09 35.34 2010-03-01 03:45:01.000 060 33302.34 248.34 2384.11 35.34 2010-03-01 03:45:02.000 060 33302.33 248.30 2384.08 35.34 2010-03-01 03:45:03.000 060 33302.40 248.35 2384.05 35.34 2010-03-01 03:45:04.000 060 33302.37 248.28 2384.07 35.34 2010-03-01 03:45:05.000 060 33302.37 248.29 2384.06 35.34 2010-03-01 03:45:06.000 060 33302.42 248.26 2384.11 35.34 2010-03-01 03:45:07.000 060 33302.32 248.24 2384.03 35.34 2010-03-01 03:45:08.000 060 33302.38 248.26 2384.04 35.34 2010-03-01 03:45:09.000 060 33302.38 248.28 2384.02 35.34 2010-03-01 03:45:10.000 060 33302.36 248.33 2384.06 35.34 2010-03-01 03:45:11.000 060 33302.38 248.23 2384.11 35.34 2010-03-01 03:45:12.000 060 33302.38 248.28 2384.13 35.34 2010-03-01 03:45:13.000 060 33302.47 248.27 2384.07 35.34 2010-03-01 03:45:14.000 060 33302.38 248.24 2384.05 35.34 2010-03-01 03:45:15.000 060 33302.35 248.23 2384.15 35.34 2010-03-01 03:45:16.000 060 33302.42 248.24 2384.07 35.34 2010-03-01 03:45:17.000 060 33302.44 248.24 2384.10 35.34 2010-03-01 03:45:18.000 060 33302.30 248.24 2384.13 35.34 2010-03-01 03:45:19.000 060 33302.40 248.24 2384.14 35.34 2010-03-01 03:45:20.000 060 33302.42 248.21 2384.11 35.34 2010-03-01 03:45:21.000 060 33302.39 248.19 2384.05 35.34 2010-03-01 03:45:22.000 060 33302.42 248.23 2384.04 35.34 2010-03-01 03:45:23.000 060 33302.40 248.21 2384.12 35.34 2010-03-01 03:45:24.000 060 33302.54 248.23 2384.10 35.34 2010-03-01 03:45:25.000 060 33302.33 248.20 2384.08 35.34 2010-03-01 03:45:26.000 060 33302.40 248.24 2384.14 35.34 2010-03-01 03:45:27.000 060 33302.36 248.22 2384.10 35.34 2010-03-01 03:45:28.000 060 33302.38 248.19 2384.11 35.34 2010-03-01 03:45:29.000 060 33302.36 248.22 2384.18 35.34 2010-03-01 03:45:30.000 060 33302.42 248.18 2384.05 35.34 2010-03-01 03:45:31.000 060 33302.58 248.19 2384.09 35.34 2010-03-01 03:45:32.000 060 33302.45 248.21 2384.08 35.34 2010-03-01 03:45:33.000 060 33302.45 248.18 2384.07 35.34 2010-03-01 03:45:34.000 060 33302.50 248.22 2384.08 35.34 2010-03-01 03:45:35.000 060 33302.49 248.22 2384.12 35.34 2010-03-01 03:45:36.000 060 33302.53 248.17 2384.06 35.34 2010-03-01 03:45:37.000 060 33302.50 248.18 2384.07 35.34 2010-03-01 03:45:38.000 060 33302.50 248.18 2384.00 35.34 2010-03-01 03:45:39.000 060 33302.53 248.16 2384.15 35.34 2010-03-01 03:45:40.000 060 33302.46 248.15 2384.01 35.34 2010-03-01 03:45:41.000 060 33302.52 248.13 2383.96 35.34 2010-03-01 03:45:42.000 060 33302.64 248.13 2384.03 35.34 2010-03-01 03:45:43.000 060 33302.56 248.15 2383.98 35.34 2010-03-01 03:45:44.000 060 33302.55 248.15 2384.04 35.34 2010-03-01 03:45:45.000 060 33302.60 248.12 2383.95 35.34 2010-03-01 03:45:46.000 060 33302.56 248.09 2384.05 35.34 2010-03-01 03:45:47.000 060 33302.57 248.14 2383.99 35.34 2010-03-01 03:45:48.000 060 33302.53 248.07 2384.02 35.34 2010-03-01 03:45:49.000 060 33302.53 248.04 2384.10 35.34 2010-03-01 03:45:50.000 060 33302.55 248.08 2384.04 35.34 2010-03-01 03:45:51.000 060 33302.56 248.07 2384.05 35.34 2010-03-01 03:45:52.000 060 33302.65 248.07 2384.09 35.34 2010-03-01 03:45:53.000 060 33302.61 248.06 2384.07 35.34 2010-03-01 03:45:54.000 060 33302.57 248.02 2383.95 35.34 2010-03-01 03:45:55.000 060 33302.56 248.06 2384.07 35.34 2010-03-01 03:45:56.000 060 33302.59 248.05 2383.98 35.34 2010-03-01 03:45:57.000 060 33302.64 248.03 2384.02 35.34 2010-03-01 03:45:58.000 060 33302.64 248.01 2384.02 35.34 2010-03-01 03:45:59.000 060 33302.60 248.05 2383.90 35.34 2010-03-01 03:46:00.000 060 33302.60 248.00 2384.05 35.34 2010-03-01 03:46:01.000 060 33302.64 248.02 2384.07 35.34 2010-03-01 03:46:02.000 060 33302.57 248.03 2384.04 35.34 2010-03-01 03:46:03.000 060 33302.60 248.02 2384.01 35.34 2010-03-01 03:46:04.000 060 33302.63 248.02 2384.04 35.34 2010-03-01 03:46:05.000 060 33302.66 248.00 2384.08 35.34 2010-03-01 03:46:06.000 060 33302.60 248.07 2383.92 35.34 2010-03-01 03:46:07.000 060 33302.64 248.01 2383.94 35.34 2010-03-01 03:46:08.000 060 33302.54 247.99 2384.03 35.34 2010-03-01 03:46:09.000 060 33302.58 248.03 2383.97 35.34 2010-03-01 03:46:10.000 060 33302.49 247.97 2384.01 35.34 2010-03-01 03:46:11.000 060 33302.51 248.01 2383.95 35.34 2010-03-01 03:46:12.000 060 33302.48 247.99 2383.93 35.34 2010-03-01 03:46:13.000 060 33302.60 247.98 2383.97 35.34 2010-03-01 03:46:14.000 060 33302.52 248.00 2383.98 35.34 2010-03-01 03:46:15.000 060 33302.55 247.95 2384.00 35.34 2010-03-01 03:46:16.000 060 33302.50 247.95 2384.04 35.34 2010-03-01 03:46:17.000 060 33302.56 247.94 2383.99 35.34 2010-03-01 03:46:18.000 060 33302.57 247.96 2383.96 35.34 2010-03-01 03:46:19.000 060 33302.57 247.96 2383.96 35.34 2010-03-01 03:46:20.000 060 33302.48 247.95 2383.96 35.34 2010-03-01 03:46:21.000 060 33302.54 247.97 2384.04 35.34 2010-03-01 03:46:22.000 060 33302.47 247.91 2383.99 35.34 2010-03-01 03:46:23.000 060 33302.51 247.95 2384.02 35.34 2010-03-01 03:46:24.000 060 33302.45 247.93 2384.02 35.34 2010-03-01 03:46:25.000 060 33302.48 248.00 2384.04 35.34 2010-03-01 03:46:26.000 060 33302.48 247.98 2383.96 35.34 2010-03-01 03:46:27.000 060 33302.44 247.97 2383.98 35.34 2010-03-01 03:46:28.000 060 33302.50 247.96 2383.99 35.34 2010-03-01 03:46:29.000 060 33302.44 247.90 2384.02 35.34 2010-03-01 03:46:30.000 060 33302.54 247.97 2384.08 35.34 2010-03-01 03:46:31.000 060 33302.44 247.93 2384.03 35.34 2010-03-01 03:46:32.000 060 33302.38 247.89 2384.10 35.34 2010-03-01 03:46:33.000 060 33302.41 247.93 2384.04 35.34 2010-03-01 03:46:34.000 060 33302.48 247.88 2384.08 35.34 2010-03-01 03:46:35.000 060 33302.40 247.91 2384.07 35.34 2010-03-01 03:46:36.000 060 33302.46 247.96 2384.02 35.34 2010-03-01 03:46:37.000 060 33302.37 247.96 2384.12 35.34 2010-03-01 03:46:38.000 060 33302.37 247.91 2384.11 35.34 2010-03-01 03:46:39.000 060 33302.39 247.88 2384.15 35.34 2010-03-01 03:46:40.000 060 33302.39 247.90 2384.24 35.34 2010-03-01 03:46:41.000 060 33302.41 247.87 2384.03 35.34 2010-03-01 03:46:42.000 060 33302.42 247.92 2384.02 35.34 2010-03-01 03:46:43.000 060 33302.32 247.88 2384.04 35.34 2010-03-01 03:46:44.000 060 33302.32 247.86 2384.06 35.34 2010-03-01 03:46:45.000 060 33302.37 247.88 2384.06 35.34 2010-03-01 03:46:46.000 060 33302.38 247.88 2384.06 35.34 2010-03-01 03:46:47.000 060 33302.35 247.92 2384.04 35.34 2010-03-01 03:46:48.000 060 33302.36 247.93 2384.05 35.34 2010-03-01 03:46:49.000 060 33302.33 247.94 2384.12 35.34 2010-03-01 03:46:50.000 060 33302.35 247.93 2384.05 35.34 2010-03-01 03:46:51.000 060 33302.39 247.91 2384.07 35.34 2010-03-01 03:46:52.000 060 33302.27 247.91 2384.04 35.34 2010-03-01 03:46:53.000 060 33302.28 247.90 2383.99 35.34 2010-03-01 03:46:54.000 060 33302.29 247.94 2384.04 35.34 2010-03-01 03:46:55.000 060 33302.20 247.93 2384.01 35.34 2010-03-01 03:46:56.000 060 33302.30 247.95 2384.02 35.34 2010-03-01 03:46:57.000 060 33302.28 247.94 2384.08 35.34 2010-03-01 03:46:58.000 060 33302.18 247.97 2384.02 35.34 2010-03-01 03:46:59.000 060 33302.30 247.97 2384.08 35.34 2010-03-01 03:47:00.000 060 33302.26 247.96 2384.02 35.34 2010-03-01 03:47:01.000 060 33302.25 247.93 2384.07 35.34 2010-03-01 03:47:02.000 060 33302.28 247.92 2384.05 35.34 2010-03-01 03:47:03.000 060 33302.26 247.97 2384.09 35.34 2010-03-01 03:47:04.000 060 33302.26 248.01 2384.10 35.34 2010-03-01 03:47:05.000 060 33302.15 247.96 2384.08 35.34 2010-03-01 03:47:06.000 060 33302.15 247.99 2384.04 35.34 2010-03-01 03:47:07.000 060 33302.25 247.96 2384.13 35.34 2010-03-01 03:47:08.000 060 33302.17 247.96 2384.09 35.34 2010-03-01 03:47:09.000 060 33302.14 247.98 2384.09 35.34 2010-03-01 03:47:10.000 060 33302.17 247.97 2384.09 35.34 2010-03-01 03:47:11.000 060 33302.16 247.98 2384.08 35.34 2010-03-01 03:47:12.000 060 33302.11 247.97 2384.09 35.34 2010-03-01 03:47:13.000 060 33302.10 247.95 2384.17 35.34 2010-03-01 03:47:14.000 060 33302.05 247.94 2384.16 35.34 2010-03-01 03:47:15.000 060 33302.14 247.97 2384.09 35.34 2010-03-01 03:47:16.000 060 33302.14 247.99 2384.09 35.34 2010-03-01 03:47:17.000 060 33302.17 248.00 2384.14 35.34 2010-03-01 03:47:18.000 060 33302.11 247.99 2384.08 35.34 2010-03-01 03:47:19.000 060 33302.13 248.00 2384.13 35.34 2010-03-01 03:47:20.000 060 33302.15 247.97 2384.17 35.34 2010-03-01 03:47:21.000 060 33302.06 247.99 2384.16 35.34 2010-03-01 03:47:22.000 060 33302.14 247.96 2384.21 35.34 2010-03-01 03:47:23.000 060 33302.19 247.96 2384.16 35.34 2010-03-01 03:47:24.000 060 33302.10 247.98 2384.18 35.34 2010-03-01 03:47:25.000 060 33302.26 247.98 2384.23 35.34 2010-03-01 03:47:26.000 060 33302.09 247.94 2384.23 35.34 2010-03-01 03:47:27.000 060 33302.13 247.93 2384.18 35.34 2010-03-01 03:47:28.000 060 33302.08 248.00 2384.12 35.34 2010-03-01 03:47:29.000 060 33302.18 248.00 2384.25 35.34 2010-03-01 03:47:30.000 060 33302.13 247.97 2384.17 35.34 2010-03-01 03:47:31.000 060 33302.27 247.95 2384.16 35.34 2010-03-01 03:47:32.000 060 33302.16 247.94 2384.17 35.34 2010-03-01 03:47:33.000 060 33302.26 247.97 2384.19 35.34 2010-03-01 03:47:34.000 060 33302.18 247.94 2384.24 35.34 2010-03-01 03:47:35.000 060 33302.15 247.92 2384.16 35.34 2010-03-01 03:47:36.000 060 33302.25 247.95 2384.27 35.34 2010-03-01 03:47:37.000 060 33302.18 247.97 2384.21 35.34 2010-03-01 03:47:38.000 060 33302.25 247.95 2384.22 35.34 2010-03-01 03:47:39.000 060 33302.23 247.93 2384.13 35.34 2010-03-01 03:47:40.000 060 33302.30 247.96 2384.20 35.34 2010-03-01 03:47:41.000 060 33302.29 247.94 2384.20 35.34 2010-03-01 03:47:42.000 060 33302.29 247.94 2384.19 35.34 2010-03-01 03:47:43.000 060 33302.23 247.91 2384.14 35.34 2010-03-01 03:47:44.000 060 33302.30 247.89 2384.14 35.34 2010-03-01 03:47:45.000 060 33302.32 247.94 2384.17 35.34 2010-03-01 03:47:46.000 060 33302.36 247.90 2384.12 35.34 2010-03-01 03:47:47.000 060 33302.36 247.91 2384.14 35.34 2010-03-01 03:47:48.000 060 33302.30 247.90 2384.16 35.34 2010-03-01 03:47:49.000 060 33302.44 247.91 2384.17 35.34 2010-03-01 03:47:50.000 060 33302.37 247.87 2384.17 35.34 2010-03-01 03:47:51.000 060 33302.43 247.90 2384.17 35.34 2010-03-01 03:47:52.000 060 33302.42 247.88 2384.11 35.34 2010-03-01 03:47:53.000 060 33302.37 247.88 2384.05 35.34 2010-03-01 03:47:54.000 060 33302.47 247.91 2384.19 35.34 2010-03-01 03:47:55.000 060 33302.36 247.88 2384.13 35.34 2010-03-01 03:47:56.000 060 33302.41 247.89 2384.12 35.34 2010-03-01 03:47:57.000 060 33302.41 247.88 2384.17 35.34 2010-03-01 03:47:58.000 060 33302.56 247.84 2384.19 35.34 2010-03-01 03:47:59.000 060 33302.47 247.86 2384.16 35.34 2010-03-01 03:48:00.000 060 33302.46 247.88 2384.08 35.34 2010-03-01 03:48:01.000 060 33302.56 247.84 2384.25 35.34 2010-03-01 03:48:02.000 060 33302.47 247.86 2384.19 35.34 2010-03-01 03:48:03.000 060 33302.48 247.83 2384.15 35.34 2010-03-01 03:48:04.000 060 33302.45 247.88 2384.13 35.34 2010-03-01 03:48:05.000 060 33302.48 247.85 2384.13 35.34 2010-03-01 03:48:06.000 060 33302.61 247.89 2384.05 35.34 2010-03-01 03:48:07.000 060 33302.56 247.83 2384.06 35.34 2010-03-01 03:48:08.000 060 33302.58 247.80 2384.12 35.34 2010-03-01 03:48:09.000 060 33302.56 247.87 2384.11 35.34 2010-03-01 03:48:10.000 060 33302.63 247.84 2384.08 35.34 2010-03-01 03:48:11.000 060 33302.63 247.89 2384.09 35.34 2010-03-01 03:48:12.000 060 33302.55 247.91 2384.04 35.34 2010-03-01 03:48:13.000 060 33302.60 247.86 2384.03 35.34 2010-03-01 03:48:14.000 060 33302.56 247.84 2383.99 35.34 2010-03-01 03:48:15.000 060 33302.65 247.86 2384.05 35.34 2010-03-01 03:48:16.000 060 33302.63 247.84 2384.09 35.34 2010-03-01 03:48:17.000 060 33302.70 247.82 2384.05 35.34 2010-03-01 03:48:18.000 060 33302.75 247.91 2384.05 35.34 2010-03-01 03:48:19.000 060 33302.52 247.89 2384.06 35.34 2010-03-01 03:48:20.000 060 33302.65 247.89 2384.07 35.34 2010-03-01 03:48:21.000 060 33302.73 247.86 2384.14 35.34 2010-03-01 03:48:22.000 060 33302.69 247.89 2384.02 35.34 2010-03-01 03:48:23.000 060 33302.72 247.91 2384.00 35.34 2010-03-01 03:48:24.000 060 33302.71 247.86 2384.06 35.34 2010-03-01 03:48:25.000 060 33302.68 247.88 2384.12 35.34 2010-03-01 03:48:26.000 060 33302.74 247.86 2384.10 35.34 2010-03-01 03:48:27.000 060 33302.69 247.93 2384.05 35.34 2010-03-01 03:48:28.000 060 33302.66 247.88 2384.14 35.34 2010-03-01 03:48:29.000 060 33302.57 247.91 2384.12 35.34 2010-03-01 03:48:30.000 060 33302.64 247.84 2384.01 35.34 2010-03-01 03:48:31.000 060 33302.75 247.93 2383.95 35.34 2010-03-01 03:48:32.000 060 33302.63 247.90 2383.95 35.34 2010-03-01 03:48:33.000 060 33302.71 247.91 2384.00 35.34 2010-03-01 03:48:34.000 060 33302.68 247.88 2384.02 35.34 2010-03-01 03:48:35.000 060 33302.69 247.91 2384.05 35.34 2010-03-01 03:48:36.000 060 33302.60 247.88 2384.07 35.34 2010-03-01 03:48:37.000 060 33302.70 247.91 2383.96 35.34 2010-03-01 03:48:38.000 060 33302.66 247.90 2384.05 35.34 2010-03-01 03:48:39.000 060 33302.66 247.93 2384.07 35.34 2010-03-01 03:48:40.000 060 33302.65 247.91 2384.02 35.34 2010-03-01 03:48:41.000 060 33302.73 247.92 2384.11 35.34 2010-03-01 03:48:42.000 060 33302.57 247.95 2384.07 35.34 2010-03-01 03:48:43.000 060 33302.70 247.96 2384.11 35.34 2010-03-01 03:48:44.000 060 33302.65 247.96 2384.09 35.34 2010-03-01 03:48:45.000 060 33302.60 247.91 2384.08 35.34 2010-03-01 03:48:46.000 060 33302.58 247.96 2384.09 35.34 2010-03-01 03:48:47.000 060 33302.68 248.00 2384.09 35.34 2010-03-01 03:48:48.000 060 33302.60 247.98 2384.07 35.34 2010-03-01 03:48:49.000 060 33302.69 247.99 2384.14 35.34 2010-03-01 03:48:50.000 060 33302.64 247.99 2384.04 35.34 2010-03-01 03:48:51.000 060 33302.56 247.99 2384.07 35.34 2010-03-01 03:48:52.000 060 33302.51 248.00 2384.10 35.34 2010-03-01 03:48:53.000 060 33302.58 248.01 2384.07 35.34 2010-03-01 03:48:54.000 060 33302.66 247.95 2384.07 35.34 2010-03-01 03:48:55.000 060 33302.54 248.01 2384.12 35.34 2010-03-01 03:48:56.000 060 33302.60 248.00 2384.08 35.34 2010-03-01 03:48:57.000 060 33302.52 247.96 2384.14 35.34 2010-03-01 03:48:58.000 060 33302.58 248.03 2384.04 35.34 2010-03-01 03:48:59.000 060 33302.61 247.99 2384.11 35.34 2010-03-01 03:49:00.000 060 33302.51 248.01 2384.06 35.34 2010-03-01 03:49:01.000 060 33302.46 248.06 2384.02 35.34 2010-03-01 03:49:02.000 060 33302.46 248.06 2384.04 35.34 2010-03-01 03:49:03.000 060 33302.56 248.00 2384.01 35.34 2010-03-01 03:49:04.000 060 33302.53 248.05 2384.10 35.34 2010-03-01 03:49:05.000 060 33302.51 248.07 2384.11 35.34 2010-03-01 03:49:06.000 060 33302.46 248.03 2384.14 35.34 2010-03-01 03:49:07.000 060 33302.53 248.06 2384.18 35.34 2010-03-01 03:49:08.000 060 33302.46 248.05 2384.12 35.34 2010-03-01 03:49:09.000 060 33302.43 248.07 2384.07 35.34 2010-03-01 03:49:10.000 060 33302.54 248.07 2384.14 35.34 2010-03-01 03:49:11.000 060 33302.49 248.11 2384.12 35.34 2010-03-01 03:49:12.000 060 33302.46 248.05 2384.12 35.34 2010-03-01 03:49:13.000 060 33302.44 248.11 2384.15 35.34 2010-03-01 03:49:14.000 060 33302.54 248.10 2384.23 35.34 2010-03-01 03:49:15.000 060 33302.49 248.10 2384.17 35.34 2010-03-01 03:49:16.000 060 33302.46 248.13 2384.15 35.34 2010-03-01 03:49:17.000 060 33302.45 248.09 2384.10 35.34 2010-03-01 03:49:18.000 060 33302.44 248.08 2384.11 35.34 2010-03-01 03:49:19.000 060 33302.39 248.10 2384.12 35.34 2010-03-01 03:49:20.000 060 33302.39 248.11 2384.09 35.34 2010-03-01 03:49:21.000 060 33302.38 248.10 2384.14 35.34 2010-03-01 03:49:22.000 060 33302.39 248.14 2384.15 35.34 2010-03-01 03:49:23.000 060 33302.41 248.13 2384.07 35.34 2010-03-01 03:49:24.000 060 33302.35 248.11 2384.09 35.34 2010-03-01 03:49:25.000 060 33302.36 248.16 2384.18 35.34 2010-03-01 03:49:26.000 060 33302.39 248.14 2384.12 35.34 2010-03-01 03:49:27.000 060 33302.34 248.14 2384.18 35.34 2010-03-01 03:49:28.000 060 33302.34 248.11 2384.24 35.34 2010-03-01 03:49:29.000 060 33302.48 248.15 2384.16 35.34 2010-03-01 03:49:30.000 060 33302.39 248.14 2384.23 35.34 2010-03-01 03:49:31.000 060 33302.44 248.15 2384.20 35.34 2010-03-01 03:49:32.000 060 33302.39 248.15 2384.20 35.34 2010-03-01 03:49:33.000 060 33302.45 248.14 2384.18 35.34 2010-03-01 03:49:34.000 060 33302.42 248.09 2384.17 35.34 2010-03-01 03:49:35.000 060 33302.38 248.12 2384.11 35.34 2010-03-01 03:49:36.000 060 33302.41 248.11 2384.23 35.34 2010-03-01 03:49:37.000 060 33302.39 248.13 2384.21 35.34 2010-03-01 03:49:38.000 060 33302.37 248.17 2384.30 35.34 2010-03-01 03:49:39.000 060 33302.35 248.13 2384.17 35.34 2010-03-01 03:49:40.000 060 33302.39 248.14 2384.20 35.34 2010-03-01 03:49:41.000 060 33302.37 248.13 2384.29 35.34 2010-03-01 03:49:42.000 060 33302.31 248.17 2384.18 35.34 2010-03-01 03:49:43.000 060 33302.39 248.16 2384.26 35.34 2010-03-01 03:49:44.000 060 33302.40 248.15 2384.20 35.34 2010-03-01 03:49:45.000 060 33302.41 248.10 2384.16 35.34 2010-03-01 03:49:46.000 060 33302.41 248.15 2384.28 35.34 2010-03-01 03:49:47.000 060 33302.39 248.12 2384.20 35.34 2010-03-01 03:49:48.000 060 33302.31 248.15 2384.32 35.34 2010-03-01 03:49:49.000 060 33302.33 248.15 2384.15 35.34 2010-03-01 03:49:50.000 060 33302.31 248.12 2384.18 35.34 2010-03-01 03:49:51.000 060 33302.35 248.08 2384.26 35.34 2010-03-01 03:49:52.000 060 33302.35 248.12 2384.27 35.34 2010-03-01 03:49:53.000 060 33302.42 248.12 2384.22 35.34 2010-03-01 03:49:54.000 060 33302.44 248.10 2384.32 35.34 2010-03-01 03:49:55.000 060 33302.39 248.14 2384.22 35.34 2010-03-01 03:49:56.000 060 33302.38 248.09 2384.20 35.34 2010-03-01 03:49:57.000 060 33302.32 248.12 2384.17 35.34 2010-03-01 03:49:58.000 060 33302.43 248.13 2384.24 35.34 2010-03-01 03:49:59.000 060 33302.44 248.08 2384.36 35.34 2010-03-01 03:50:00.000 060 33302.37 248.11 2384.21 35.34 2010-03-01 03:50:01.000 060 33302.57 248.09 2384.24 35.34 2010-03-01 03:50:02.000 060 33302.40 248.08 2384.27 35.34 2010-03-01 03:50:03.000 060 33302.45 248.11 2384.22 35.34 2010-03-01 03:50:04.000 060 33302.44 248.09 2384.16 35.34 2010-03-01 03:50:05.000 060 33302.57 248.13 2384.14 35.34 2010-03-01 03:50:06.000 060 33302.45 248.11 2384.23 35.34 2010-03-01 03:50:07.000 060 33302.55 248.07 2384.23 35.34 2010-03-01 03:50:08.000 060 33302.50 248.08 2384.26 35.34 2010-03-01 03:50:09.000 060 33302.53 248.09 2384.29 35.34 2010-03-01 03:50:10.000 060 33302.45 248.06 2384.27 35.34 2010-03-01 03:50:11.000 060 33302.51 248.11 2384.22 35.34 2010-03-01 03:50:12.000 060 33302.44 248.03 2384.17 35.34 2010-03-01 03:50:13.000 060 33302.52 248.06 2384.19 35.34 2010-03-01 03:50:14.000 060 33302.51 248.07 2384.19 35.34 2010-03-01 03:50:15.000 060 33302.58 248.06 2384.22 35.34 2010-03-01 03:50:16.000 060 33302.58 248.06 2384.12 35.34 2010-03-01 03:50:17.000 060 33302.64 248.06 2384.28 35.34 2010-03-01 03:50:18.000 060 33302.60 248.06 2384.18 35.34 2010-03-01 03:50:19.000 060 33302.58 248.07 2384.17 35.34 2010-03-01 03:50:20.000 060 33302.50 248.09 2384.17 35.34 2010-03-01 03:50:21.000 060 33302.59 248.03 2384.11 35.34 2010-03-01 03:50:22.000 060 33302.64 248.09 2384.29 35.34 2010-03-01 03:50:23.000 060 33302.73 248.07 2384.18 35.34 2010-03-01 03:50:24.000 060 33302.64 248.04 2384.16 35.34 2010-03-01 03:50:25.000 060 33302.66 248.05 2384.18 35.34 2010-03-01 03:50:26.000 060 33302.73 248.06 2384.22 35.34 2010-03-01 03:50:27.000 060 33302.74 248.04 2384.12 35.34 2010-03-01 03:50:28.000 060 33302.73 248.06 2384.20 35.34 2010-03-01 03:50:29.000 060 33302.76 248.01 2384.13 35.34 2010-03-01 03:50:30.000 060 33302.72 248.06 2384.15 35.34 2010-03-01 03:50:31.000 060 33302.79 248.02 2384.08 35.34 2010-03-01 03:50:32.000 060 33302.75 248.01 2384.20 35.34 2010-03-01 03:50:33.000 060 33302.73 248.00 2384.12 35.34 2010-03-01 03:50:34.000 060 33302.79 248.06 2384.19 35.34 2010-03-01 03:50:35.000 060 33302.74 248.03 2384.19 35.34 2010-03-01 03:50:36.000 060 33302.81 248.04 2384.12 35.34 2010-03-01 03:50:37.000 060 33302.73 248.05 2384.12 35.34 2010-03-01 03:50:38.000 060 33302.74 248.03 2384.22 35.34 2010-03-01 03:50:39.000 060 33302.71 248.01 2384.14 35.34 2010-03-01 03:50:40.000 060 33302.78 248.03 2384.17 35.34 2010-03-01 03:50:41.000 060 33302.78 248.00 2384.14 35.34 2010-03-01 03:50:42.000 060 33302.78 248.03 2384.18 35.34 2010-03-01 03:50:43.000 060 33302.76 248.01 2384.14 35.34 2010-03-01 03:50:44.000 060 33302.73 248.02 2384.10 35.34 2010-03-01 03:50:45.000 060 33302.85 248.01 2384.19 35.34 2010-03-01 03:50:46.000 060 33302.87 247.99 2384.11 35.34 2010-03-01 03:50:47.000 060 33302.88 247.96 2384.08 35.34 2010-03-01 03:50:48.000 060 33302.76 248.03 2384.15 35.34 2010-03-01 03:50:49.000 060 33302.78 247.99 2384.09 35.34 2010-03-01 03:50:50.000 060 33302.73 247.96 2384.09 35.34 2010-03-01 03:50:51.000 060 33302.86 248.00 2384.11 35.34 2010-03-01 03:50:52.000 060 33302.83 247.96 2384.18 35.34 2010-03-01 03:50:53.000 060 33302.80 248.00 2384.24 35.34 2010-03-01 03:50:54.000 060 33302.87 248.00 2384.05 35.34 2010-03-01 03:50:55.000 060 33302.79 247.97 2384.09 35.34 2010-03-01 03:50:56.000 060 33302.73 247.97 2384.16 35.34 2010-03-01 03:50:57.000 060 33302.77 248.03 2384.08 35.34 2010-03-01 03:50:58.000 060 33302.76 247.99 2384.14 35.34 2010-03-01 03:50:59.000 060 33302.76 247.99 2384.20 35.34 2010-03-01 03:51:00.000 060 33302.79 247.99 2384.04 35.34 2010-03-01 03:51:01.000 060 33302.73 248.02 2384.08 35.34 2010-03-01 03:51:02.000 060 33302.75 248.01 2384.12 35.34 2010-03-01 03:51:03.000 060 33302.80 248.00 2384.04 35.34 2010-03-01 03:51:04.000 060 33302.76 248.01 2384.26 35.34 2010-03-01 03:51:05.000 060 33302.70 248.00 2384.11 35.34 2010-03-01 03:51:06.000 060 33302.78 248.01 2384.15 35.34 2010-03-01 03:51:07.000 060 33302.74 248.02 2384.14 35.34 2010-03-01 03:51:08.000 060 33302.72 248.00 2384.11 35.34 2010-03-01 03:51:09.000 060 33302.73 248.03 2384.11 35.34 2010-03-01 03:51:10.000 060 33302.71 248.00 2384.18 35.34 2010-03-01 03:51:11.000 060 33302.61 248.00 2384.07 35.34 2010-03-01 03:51:12.000 060 33302.86 248.01 2384.01 35.34 2010-03-01 03:51:13.000 060 33302.77 248.04 2384.16 35.34 2010-03-01 03:51:14.000 060 33302.75 248.02 2384.13 35.34 2010-03-01 03:51:15.000 060 33302.73 248.02 2384.12 35.34 2010-03-01 03:51:16.000 060 33302.76 248.01 2384.04 35.34 2010-03-01 03:51:17.000 060 33302.77 248.04 2384.08 35.34 2010-03-01 03:51:18.000 060 33302.68 248.04 2384.08 35.34 2010-03-01 03:51:19.000 060 33302.81 248.04 2384.12 35.34 2010-03-01 03:51:20.000 060 33302.80 248.03 2384.08 35.34 2010-03-01 03:51:21.000 060 33302.78 248.04 2384.12 35.34 2010-03-01 03:51:22.000 060 33302.70 248.10 2384.13 35.34 2010-03-01 03:51:23.000 060 33302.82 248.07 2384.16 35.34 2010-03-01 03:51:24.000 060 33302.65 248.05 2384.09 35.34 2010-03-01 03:51:25.000 060 33302.67 248.05 2384.16 35.34 2010-03-01 03:51:26.000 060 33302.71 248.06 2384.09 35.34 2010-03-01 03:51:27.000 060 33302.73 248.05 2384.10 35.34 2010-03-01 03:51:28.000 060 33302.73 248.03 2384.15 35.34 2010-03-01 03:51:29.000 060 33302.78 248.05 2384.12 35.34 2010-03-01 03:51:30.000 060 33302.71 248.08 2384.20 35.34 2010-03-01 03:51:31.000 060 33302.79 248.04 2384.12 35.34 2010-03-01 03:51:32.000 060 33302.72 248.04 2384.11 35.34 2010-03-01 03:51:33.000 060 33302.78 248.05 2384.05 35.34 2010-03-01 03:51:34.000 060 33302.72 248.05 2384.20 35.34 2010-03-01 03:51:35.000 060 33302.78 248.03 2384.22 35.34 2010-03-01 03:51:36.000 060 33302.66 248.05 2384.07 35.34 2010-03-01 03:51:37.000 060 33302.76 248.02 2384.13 35.34 2010-03-01 03:51:38.000 060 33302.69 248.03 2384.18 35.34 2010-03-01 03:51:39.000 060 33302.73 248.06 2384.09 35.34 2010-03-01 03:51:40.000 060 33302.76 248.06 2384.20 35.34 2010-03-01 03:51:41.000 060 33302.58 247.98 2384.11 35.34 2010-03-01 03:51:42.000 060 33302.79 247.99 2384.23 35.34 2010-03-01 03:51:43.000 060 33302.67 248.04 2384.11 35.34 2010-03-01 03:51:44.000 060 33302.59 248.00 2384.13 35.34 2010-03-01 03:51:45.000 060 33302.72 247.99 2384.04 35.34 2010-03-01 03:51:46.000 060 33302.77 248.00 2384.14 35.34 2010-03-01 03:51:47.000 060 33302.60 248.02 2384.17 35.34 2010-03-01 03:51:48.000 060 33302.68 248.03 2384.17 35.34 2010-03-01 03:51:49.000 060 33302.76 248.02 2384.11 35.34 2010-03-01 03:51:50.000 060 33302.68 248.00 2384.12 35.34 2010-03-01 03:51:51.000 060 33302.75 248.00 2384.23 35.34 2010-03-01 03:51:52.000 060 33302.70 248.03 2384.14 35.34 2010-03-01 03:51:53.000 060 33302.72 247.95 2384.13 35.34 2010-03-01 03:51:54.000 060 33302.67 247.97 2384.19 35.34 2010-03-01 03:51:55.000 060 33302.69 247.99 2384.17 35.34 2010-03-01 03:51:56.000 060 33302.69 247.95 2384.16 35.34 2010-03-01 03:51:57.000 060 33302.68 248.02 2384.11 35.34 2010-03-01 03:51:58.000 060 33302.78 247.98 2384.16 35.34 2010-03-01 03:51:59.000 060 33302.73 247.96 2384.16 35.34 2010-03-01 03:52:00.000 060 33302.75 247.98 2384.16 35.34 2010-03-01 03:52:01.000 060 33302.76 247.99 2384.26 35.34 2010-03-01 03:52:02.000 060 33302.76 247.97 2384.26 35.34 2010-03-01 03:52:03.000 060 33302.70 247.98 2384.21 35.34 2010-03-01 03:52:04.000 060 33302.76 247.98 2384.19 35.34 2010-03-01 03:52:05.000 060 33302.69 247.95 2384.15 35.34 2010-03-01 03:52:06.000 060 33302.63 247.96 2384.16 35.34 2010-03-01 03:52:07.000 060 33302.76 247.97 2384.13 35.34 2010-03-01 03:52:08.000 060 33302.68 247.97 2384.14 35.34 2010-03-01 03:52:09.000 060 33302.73 247.91 2384.20 35.34 2010-03-01 03:52:10.000 060 33302.75 247.94 2384.18 35.34 2010-03-01 03:52:11.000 060 33302.72 247.93 2384.18 35.34 2010-03-01 03:52:12.000 060 33302.77 247.93 2384.16 35.34 2010-03-01 03:52:13.000 060 33302.74 247.95 2384.20 35.34 2010-03-01 03:52:14.000 060 33302.76 247.90 2384.22 35.34 2010-03-01 03:52:15.000 060 33302.79 247.94 2384.23 35.34 2010-03-01 03:52:16.000 060 33302.88 247.88 2384.16 35.34 2010-03-01 03:52:17.000 060 33302.88 247.86 2384.16 35.34 2010-03-01 03:52:18.000 060 33302.79 247.91 2384.15 35.34 2010-03-01 03:52:19.000 060 33302.79 247.88 2384.07 35.34 2010-03-01 03:52:20.000 060 33302.82 247.88 2384.06 35.34 2010-03-01 03:52:21.000 060 33302.83 247.91 2384.14 35.34 2010-03-01 03:52:22.000 060 33302.81 247.90 2384.12 35.34 2010-03-01 03:52:23.000 060 33302.87 247.88 2384.10 35.34 2010-03-01 03:52:24.000 060 33302.88 247.91 2384.04 35.34 2010-03-01 03:52:25.000 060 33302.80 247.89 2384.10 35.34 2010-03-01 03:52:26.000 060 33302.85 247.89 2384.01 35.34 2010-03-01 03:52:27.000 060 33302.94 247.90 2384.13 35.34 2010-03-01 03:52:28.000 060 33302.90 247.88 2384.11 35.34 2010-03-01 03:52:29.000 060 33302.87 247.89 2384.06 35.34 2010-03-01 03:52:30.000 060 33303.03 247.85 2384.08 35.34 2010-03-01 03:52:31.000 060 33302.87 247.86 2384.14 35.34 2010-03-01 03:52:32.000 060 33302.86 247.88 2384.06 35.34 2010-03-01 03:52:33.000 060 33302.88 247.85 2384.11 35.34 2010-03-01 03:52:34.000 060 33302.91 247.89 2384.11 35.34 2010-03-01 03:52:35.000 060 33302.96 247.89 2384.11 35.34 2010-03-01 03:52:36.000 060 33302.94 247.89 2384.04 35.34 2010-03-01 03:52:37.000 060 33302.97 247.87 2384.16 35.34 2010-03-01 03:52:38.000 060 33302.92 247.86 2384.15 35.34 2010-03-01 03:52:39.000 060 33303.08 247.88 2384.07 35.34 2010-03-01 03:52:40.000 060 33303.04 247.89 2384.14 35.34 2010-03-01 03:52:41.000 060 33302.97 247.86 2384.03 35.34 2010-03-01 03:52:42.000 060 33303.01 247.89 2384.10 35.34 2010-03-01 03:52:43.000 060 33303.10 247.87 2384.03 35.34 2010-03-01 03:52:44.000 060 33303.01 247.85 2384.12 35.34 2010-03-01 03:52:45.000 060 33303.07 247.89 2384.12 35.34 2010-03-01 03:52:46.000 060 33303.08 247.82 2384.09 35.34 2010-03-01 03:52:47.000 060 33303.08 247.84 2384.03 35.34 2010-03-01 03:52:48.000 060 33303.02 247.87 2384.06 35.34 2010-03-01 03:52:49.000 060 33303.20 247.82 2384.04 35.34 2010-03-01 03:52:50.000 060 33303.07 247.80 2383.92 35.34 2010-03-01 03:52:51.000 060 33303.13 247.80 2383.99 35.34 2010-03-01 03:52:52.000 060 33303.14 247.79 2383.98 35.34 2010-03-01 03:52:53.000 060 33303.12 247.85 2384.00 35.34 2010-03-01 03:52:54.000 060 33303.23 247.87 2384.00 35.34 2010-03-01 03:52:55.000 060 33303.15 247.84 2384.05 35.34 2010-03-01 03:52:56.000 060 33303.09 247.84 2383.99 35.34 2010-03-01 03:52:57.000 060 33303.16 247.81 2384.04 35.34 2010-03-01 03:52:58.000 060 33303.21 247.81 2383.91 35.34 2010-03-01 03:52:59.000 060 33303.13 247.78 2384.06 35.34 2010-03-01 03:53:00.000 060 33303.07 247.76 2383.99 35.34 2010-03-01 03:53:01.000 060 33303.18 247.78 2384.05 35.34 2010-03-01 03:53:02.000 060 33303.19 247.77 2384.02 35.34 2010-03-01 03:53:03.000 060 33303.21 247.79 2383.99 35.34 2010-03-01 03:53:04.000 060 33303.12 247.76 2383.94 35.33 2010-03-01 03:53:05.000 060 33303.16 247.76 2383.97 35.34 2010-03-01 03:53:06.000 060 33303.07 247.77 2384.04 35.34 2010-03-01 03:53:07.000 060 33303.20 247.79 2383.98 35.34 2010-03-01 03:53:08.000 060 33303.29 247.78 2383.89 35.34 2010-03-01 03:53:09.000 060 33303.13 247.76 2383.91 35.34 2010-03-01 03:53:10.000 060 33303.22 247.78 2384.01 35.34 2010-03-01 03:53:11.000 060 33303.26 247.77 2384.04 35.34 2010-03-01 03:53:12.000 060 33303.23 247.79 2383.99 35.34 2010-03-01 03:53:13.000 060 33303.13 247.76 2383.93 35.34 2010-03-01 03:53:14.000 060 33303.15 247.72 2384.00 35.34 2010-03-01 03:53:15.000 060 33303.07 247.73 2383.96 35.34 2010-03-01 03:53:16.000 060 33303.22 247.75 2384.02 35.34 2010-03-01 03:53:17.000 060 33303.18 247.76 2384.07 35.34 2010-03-01 03:53:18.000 060 33303.20 247.81 2383.94 35.34 2010-03-01 03:53:19.000 060 33303.21 247.81 2384.09 35.34 2010-03-01 03:53:20.000 060 33303.29 247.77 2384.01 35.34 2010-03-01 03:53:21.000 060 33303.28 247.76 2384.01 35.34 2010-03-01 03:53:22.000 060 33303.19 247.79 2383.95 35.34 2010-03-01 03:53:23.000 060 33303.19 247.76 2384.05 35.34 2010-03-01 03:53:24.000 060 33303.11 247.75 2384.07 35.34 2010-03-01 03:53:25.000 060 33303.14 247.75 2384.03 35.33 2010-03-01 03:53:26.000 060 33303.19 247.79 2383.95 35.34 2010-03-01 03:53:27.000 060 33303.14 247.80 2383.98 35.34 2010-03-01 03:53:28.000 060 33303.22 247.75 2383.99 35.34 2010-03-01 03:53:29.000 060 33303.11 247.75 2383.95 35.34 2010-03-01 03:53:30.000 060 33303.19 247.75 2384.02 35.34 2010-03-01 03:53:31.000 060 33303.13 247.78 2384.04 35.34 2010-03-01 03:53:32.000 060 33303.25 247.79 2383.94 35.34 2010-03-01 03:53:33.000 060 33303.26 247.77 2384.00 35.34 2010-03-01 03:53:34.000 060 33303.25 247.78 2384.01 35.33 2010-03-01 03:53:35.000 060 33303.23 247.83 2384.08 35.33 2010-03-01 03:53:36.000 060 33303.21 247.78 2384.01 35.33 2010-03-01 03:53:37.000 060 33303.20 247.76 2384.12 35.34 2010-03-01 03:53:38.000 060 33303.13 247.76 2384.01 35.33 2010-03-01 03:53:39.000 060 33303.25 247.76 2383.98 35.33 2010-03-01 03:53:40.000 060 33303.16 247.77 2384.04 35.34 2010-03-01 03:53:41.000 060 33303.21 247.78 2383.98 35.34 2010-03-01 03:53:42.000 060 33303.13 247.78 2384.09 35.34 2010-03-01 03:53:43.000 060 33303.24 247.76 2383.97 35.34 2010-03-01 03:53:44.000 060 33303.18 247.78 2383.97 35.34 2010-03-01 03:53:45.000 060 33303.11 247.77 2384.04 35.34 2010-03-01 03:53:46.000 060 33303.23 247.77 2383.99 35.33 2010-03-01 03:53:47.000 060 33303.14 247.75 2383.95 35.34 2010-03-01 03:53:48.000 060 33303.08 247.79 2384.02 35.33 2010-03-01 03:53:49.000 060 33303.15 247.77 2384.03 35.33 2010-03-01 03:53:50.000 060 33303.06 247.76 2384.04 35.33 2010-03-01 03:53:51.000 060 33303.07 247.77 2384.01 35.33 2010-03-01 03:53:52.000 060 33303.10 247.78 2384.05 35.34 2010-03-01 03:53:53.000 060 33303.12 247.76 2384.08 35.34 2010-03-01 03:53:54.000 060 33303.03 247.77 2383.98 35.34 2010-03-01 03:53:55.000 060 33303.25 247.76 2384.05 35.33 2010-03-01 03:53:56.000 060 33303.09 247.79 2384.02 35.33 2010-03-01 03:53:57.000 060 33303.13 247.78 2384.03 35.34 2010-03-01 03:53:58.000 060 33303.13 247.79 2384.08 35.33 2010-03-01 03:53:59.000 060 33303.06 247.78 2384.02 35.34 2010-03-01 03:54:00.000 060 33303.04 247.78 2383.97 35.34 2010-03-01 03:54:01.000 060 33303.09 247.79 2384.03 35.34 2010-03-01 03:54:02.000 060 33303.07 247.77 2384.00 35.34 2010-03-01 03:54:03.000 060 33303.07 247.79 2383.96 35.33 2010-03-01 03:54:04.000 060 33303.09 247.79 2384.05 35.34 2010-03-01 03:54:05.000 060 33303.04 247.76 2384.04 35.33 2010-03-01 03:54:06.000 060 33303.04 247.78 2384.01 35.33 2010-03-01 03:54:07.000 060 33303.06 247.75 2384.08 35.34 2010-03-01 03:54:08.000 060 33303.06 247.78 2384.06 35.34 2010-03-01 03:54:09.000 060 33303.09 247.79 2384.10 35.34 2010-03-01 03:54:10.000 060 33303.01 247.78 2384.11 35.33 2010-03-01 03:54:11.000 060 33303.03 247.77 2384.12 35.34 2010-03-01 03:54:12.000 060 33302.91 247.77 2384.04 35.34 2010-03-01 03:54:13.000 060 33303.06 247.77 2384.08 35.33 2010-03-01 03:54:14.000 060 33302.98 247.81 2384.07 35.33 2010-03-01 03:54:15.000 060 33302.93 247.79 2384.07 35.33 2010-03-01 03:54:16.000 060 33303.03 247.78 2384.12 35.33 2010-03-01 03:54:17.000 060 33302.99 247.81 2384.07 35.33 2010-03-01 03:54:18.000 060 33302.99 247.79 2384.08 35.33 2010-03-01 03:54:19.000 060 33303.03 247.82 2384.05 35.33 2010-03-01 03:54:20.000 060 33303.03 247.79 2384.16 35.34 2010-03-01 03:54:21.000 060 33302.98 247.76 2384.12 35.34 2010-03-01 03:54:22.000 060 33302.97 247.77 2384.17 35.33 2010-03-01 03:54:23.000 060 33302.93 247.81 2384.09 35.33 2010-03-01 03:54:24.000 060 33302.85 247.79 2384.16 35.33 2010-03-01 03:54:25.000 060 33302.88 247.77 2384.11 35.33 2010-03-01 03:54:26.000 060 33302.94 247.79 2383.99 35.33 2010-03-01 03:54:27.000 060 33302.88 247.81 2384.05 35.33 2010-03-01 03:54:28.000 060 33302.89 247.79 2384.12 35.33 2010-03-01 03:54:29.000 060 33302.95 247.79 2384.02 35.34 2010-03-01 03:54:30.000 060 33302.91 247.80 2384.03 35.34 2010-03-01 03:54:31.000 060 33302.99 247.78 2384.07 35.34 2010-03-01 03:54:32.000 060 33302.95 247.81 2384.09 35.34 2010-03-01 03:54:33.000 060 33302.97 247.80 2384.05 35.34 2010-03-01 03:54:34.000 060 33302.95 247.84 2384.18 35.34 2010-03-01 03:54:35.000 060 33303.02 247.80 2384.14 35.33 2010-03-01 03:54:36.000 060 33303.00 247.81 2384.10 35.34 2010-03-01 03:54:37.000 060 33303.00 247.77 2384.08 35.33 2010-03-01 03:54:38.000 060 33302.91 247.80 2384.13 35.33 2010-03-01 03:54:39.000 060 33303.00 247.78 2384.18 35.33 2010-03-01 03:54:40.000 060 33303.01 247.78 2384.08 35.34 2010-03-01 03:54:41.000 060 33303.03 247.75 2384.16 35.33 2010-03-01 03:54:42.000 060 33303.05 247.81 2384.18 35.34 2010-03-01 03:54:43.000 060 33303.04 247.79 2384.11 35.33 2010-03-01 03:54:44.000 060 33302.95 247.81 2384.07 35.33 2010-03-01 03:54:45.000 060 33302.99 247.83 2384.09 35.34 2010-03-01 03:54:46.000 060 33303.08 247.81 2384.14 35.33 2010-03-01 03:54:47.000 060 33303.06 247.81 2384.17 35.33 2010-03-01 03:54:48.000 060 33302.98 247.73 2384.25 35.33 2010-03-01 03:54:49.000 060 33303.06 247.78 2384.07 35.33 2010-03-01 03:54:50.000 060 33303.04 247.82 2384.05 35.33 2010-03-01 03:54:51.000 060 33303.03 247.80 2384.09 35.33 2010-03-01 03:54:52.000 060 33303.14 247.80 2384.13 35.33 2010-03-01 03:54:53.000 060 33303.13 247.82 2384.16 35.33 2010-03-01 03:54:54.000 060 33303.14 247.84 2384.08 35.33 2010-03-01 03:54:55.000 060 33303.01 247.78 2384.12 35.33 2010-03-01 03:54:56.000 060 33303.25 247.79 2384.22 35.33 2010-03-01 03:54:57.000 060 33303.13 247.77 2384.17 35.33 2010-03-01 03:54:58.000 060 33303.10 247.74 2384.08 35.33 2010-03-01 03:54:59.000 060 33303.18 247.76 2384.10 35.33 2010-03-01 03:55:00.000 060 33303.11 247.74 2384.14 35.33 2010-03-01 03:55:01.000 060 33303.08 247.75 2384.05 35.34 2010-03-01 03:55:02.000 060 33303.07 247.72 2384.09 35.33 2010-03-01 03:55:03.000 060 33303.11 247.78 2384.14 35.33 2010-03-01 03:55:04.000 060 33303.13 247.78 2384.02 35.33 2010-03-01 03:55:05.000 060 33303.08 247.80 2384.12 35.33 2010-03-01 03:55:06.000 060 33303.16 247.80 2383.96 35.33 2010-03-01 03:55:07.000 060 33303.10 247.78 2384.06 35.33 2010-03-01 03:55:08.000 060 33303.16 247.77 2384.12 35.34 2010-03-01 03:55:09.000 060 33303.13 247.75 2384.13 35.33 2010-03-01 03:55:10.000 060 33303.17 247.72 2384.12 35.33 2010-03-01 03:55:11.000 060 33303.24 247.73 2384.11 35.33 2010-03-01 03:55:12.000 060 33303.23 247.80 2384.05 35.33 2010-03-01 03:55:13.000 060 33303.22 247.78 2384.05 35.33 2010-03-01 03:55:14.000 060 33303.28 247.77 2384.07 35.33 2010-03-01 03:55:15.000 060 33303.22 247.72 2384.02 35.33 2010-03-01 03:55:16.000 060 33303.32 247.73 2384.04 35.33 2010-03-01 03:55:17.000 060 33303.30 247.72 2384.07 35.33 2010-03-01 03:55:18.000 060 33303.31 247.70 2384.05 35.33 2010-03-01 03:55:19.000 060 33303.31 247.70 2384.07 35.33 2010-03-01 03:55:20.000 060 33303.25 247.74 2384.01 35.33 2010-03-01 03:55:21.000 060 33303.26 247.72 2384.00 35.34 2010-03-01 03:55:22.000 060 33303.24 247.74 2384.02 35.33 2010-03-01 03:55:23.000 060 33303.29 247.75 2384.02 35.33 2010-03-01 03:55:24.000 060 33303.40 247.73 2384.07 35.34 2010-03-01 03:55:25.000 060 33303.32 247.75 2384.11 35.33 2010-03-01 03:55:26.000 060 33303.32 247.69 2384.01 35.33 2010-03-01 03:55:27.000 060 33303.31 247.66 2384.01 35.33 2010-03-01 03:55:28.000 060 33303.35 247.71 2384.07 35.33 2010-03-01 03:55:29.000 060 33303.32 247.74 2384.02 35.33 2010-03-01 03:55:30.000 060 33303.30 247.75 2384.03 35.33 2010-03-01 03:55:31.000 060 33303.32 247.74 2384.14 35.33 2010-03-01 03:55:32.000 060 33303.38 247.74 2384.13 35.33 2010-03-01 03:55:33.000 060 33303.31 247.74 2384.06 35.33 2010-03-01 03:55:34.000 060 33303.34 247.74 2383.98 35.33 2010-03-01 03:55:35.000 060 33303.28 247.73 2384.02 35.33 2010-03-01 03:55:36.000 060 33303.34 247.78 2384.01 35.34 2010-03-01 03:55:37.000 060 33303.36 247.71 2384.04 35.33 2010-03-01 03:55:38.000 060 33303.42 247.71 2384.05 35.33 2010-03-01 03:55:39.000 060 33303.29 247.68 2384.04 35.33 2010-03-01 03:55:40.000 060 33303.29 247.72 2384.07 35.34 2010-03-01 03:55:41.000 060 33303.39 247.70 2384.05 35.33 2010-03-01 03:55:42.000 060 33303.41 247.71 2384.04 35.33 2010-03-01 03:55:43.000 060 33303.22 247.72 2384.02 35.33 2010-03-01 03:55:44.000 060 33303.29 247.72 2384.00 35.33 2010-03-01 03:55:45.000 060 33303.36 247.69 2384.03 35.33 2010-03-01 03:55:46.000 060 33303.40 247.69 2384.02 35.33 2010-03-01 03:55:47.000 060 33303.28 247.69 2384.04 35.33 2010-03-01 03:55:48.000 060 33303.36 247.66 2384.13 35.33 2010-03-01 03:55:49.000 060 33303.31 247.71 2383.95 35.33 2010-03-01 03:55:50.000 060 33303.22 247.73 2384.12 35.34 2010-03-01 03:55:51.000 060 33303.25 247.69 2384.11 35.33 2010-03-01 03:55:52.000 060 33303.36 247.68 2384.02 35.33 2010-03-01 03:55:53.000 060 33303.25 247.73 2384.04 35.33 2010-03-01 03:55:54.000 060 33303.29 247.72 2384.02 35.33 2010-03-01 03:55:55.000 060 33303.22 247.65 2384.02 35.33 2010-03-01 03:55:56.000 060 33303.26 247.72 2383.96 35.33 2010-03-01 03:55:57.000 060 33303.32 247.69 2384.00 35.33 2010-03-01 03:55:58.000 060 33303.29 247.69 2384.04 35.33 2010-03-01 03:55:59.000 060 33303.25 247.72 2384.08 35.33 2010-03-01 03:56:00.000 060 33303.28 247.71 2384.07 35.33 2010-03-01 03:56:01.000 060 33303.19 247.69 2384.01 35.33 2010-03-01 03:56:02.000 060 33303.33 247.71 2384.06 35.33 2010-03-01 03:56:03.000 060 33303.28 247.69 2384.09 35.33 2010-03-01 03:56:04.000 060 33303.20 247.70 2384.02 35.33 2010-03-01 03:56:05.000 060 33303.29 247.72 2384.08 35.33 2010-03-01 03:56:06.000 060 33303.28 247.71 2384.09 35.33 2010-03-01 03:56:07.000 060 33303.32 247.67 2384.08 35.33 2010-03-01 03:56:08.000 060 33303.27 247.71 2384.10 35.33 2010-03-01 03:56:09.000 060 33303.24 247.67 2384.12 35.33 2010-03-01 03:56:10.000 060 33303.31 247.70 2384.15 35.33 2010-03-01 03:56:11.000 060 33303.26 247.69 2384.11 35.33 2010-03-01 03:56:12.000 060 33303.25 247.70 2384.14 35.33 2010-03-01 03:56:13.000 060 33303.23 247.69 2384.03 35.33 2010-03-01 03:56:14.000 060 33303.28 247.70 2384.05 35.33 2010-03-01 03:56:15.000 060 33303.20 247.71 2384.05 35.33 2010-03-01 03:56:16.000 060 33303.23 247.66 2384.15 35.33 2010-03-01 03:56:17.000 060 33303.27 247.71 2384.15 35.33 2010-03-01 03:56:18.000 060 33303.31 247.72 2384.09 35.33 2010-03-01 03:56:19.000 060 33303.22 247.68 2384.14 35.33 2010-03-01 03:56:20.000 060 33303.10 247.70 2384.06 35.33 2010-03-01 03:56:21.000 060 33303.21 247.68 2384.15 35.33 2010-03-01 03:56:22.000 060 33303.21 247.71 2384.14 35.33 2010-03-01 03:56:23.000 060 33303.18 247.71 2384.09 35.33 2010-03-01 03:56:24.000 060 33303.21 247.66 2384.08 35.34 2010-03-01 03:56:25.000 060 33303.11 247.68 2384.08 35.34 2010-03-01 03:56:26.000 060 33303.26 247.73 2384.15 35.33 2010-03-01 03:56:27.000 060 33303.10 247.72 2384.14 35.33 2010-03-01 03:56:28.000 060 33303.13 247.67 2384.20 35.34 2010-03-01 03:56:29.000 060 33303.06 247.67 2384.05 35.34 2010-03-01 03:56:30.000 060 33303.10 247.76 2384.09 35.33 2010-03-01 03:56:31.000 060 33303.16 247.68 2384.11 35.33 2010-03-01 03:56:32.000 060 33303.23 247.70 2384.07 35.33 2010-03-01 03:56:33.000 060 33303.09 247.67 2384.11 35.33 2010-03-01 03:56:34.000 060 33303.22 247.72 2384.06 35.33 2010-03-01 03:56:35.000 060 33303.13 247.75 2384.09 35.33 2010-03-01 03:56:36.000 060 33303.20 247.70 2384.17 35.33 2010-03-01 03:56:37.000 060 33303.14 247.72 2384.14 35.33 2010-03-01 03:56:38.000 060 33302.98 247.71 2384.14 35.33 2010-03-01 03:56:39.000 060 33303.07 247.68 2384.14 35.34 2010-03-01 03:56:40.000 060 33303.17 247.72 2384.13 35.33 2010-03-01 03:56:41.000 060 33303.08 247.71 2384.10 35.34 2010-03-01 03:56:42.000 060 33303.01 247.70 2384.10 35.34 2010-03-01 03:56:43.000 060 33303.13 247.70 2384.09 35.34 2010-03-01 03:56:44.000 060 33303.14 247.71 2384.07 35.34 2010-03-01 03:56:45.000 060 33303.06 247.71 2384.07 35.34 2010-03-01 03:56:46.000 060 33303.14 247.71 2384.12 35.33 2010-03-01 03:56:47.000 060 33303.13 247.67 2384.20 35.34 2010-03-01 03:56:48.000 060 33303.05 247.65 2384.12 35.33 2010-03-01 03:56:49.000 060 33303.11 247.71 2384.09 35.33 2010-03-01 03:56:50.000 060 33303.18 247.67 2384.10 35.33 2010-03-01 03:56:51.000 060 33303.03 247.71 2384.11 35.33 2010-03-01 03:56:52.000 060 33303.11 247.69 2384.18 35.33 2010-03-01 03:56:53.000 060 33303.04 247.69 2384.21 35.33 2010-03-01 03:56:54.000 060 33303.17 247.66 2384.11 35.33 2010-03-01 03:56:55.000 060 33303.16 247.67 2384.13 35.33 2010-03-01 03:56:56.000 060 33303.07 247.65 2384.06 35.33 2010-03-01 03:56:57.000 060 33303.10 247.62 2384.05 35.33 2010-03-01 03:56:58.000 060 33303.18 247.64 2384.01 35.33 2010-03-01 03:56:59.000 060 33303.06 247.68 2384.11 35.33 2010-03-01 03:57:00.000 060 33303.16 247.67 2384.05 35.33 2010-03-01 03:57:01.000 060 33303.13 247.65 2384.12 35.34 2010-03-01 03:57:02.000 060 33303.04 247.69 2384.11 35.34 2010-03-01 03:57:03.000 060 33303.16 247.70 2384.08 35.33 2010-03-01 03:57:04.000 060 33303.07 247.69 2384.20 35.33 2010-03-01 03:57:05.000 060 33303.14 247.66 2384.12 35.33 2010-03-01 03:57:06.000 060 33303.13 247.68 2384.09 35.34 2010-03-01 03:57:07.000 060 33303.10 247.68 2384.11 35.33 2010-03-01 03:57:08.000 060 33303.19 247.66 2384.17 35.33 2010-03-01 03:57:09.000 060 33303.10 247.66 2384.15 35.33 2010-03-01 03:57:10.000 060 33303.19 247.67 2384.09 35.33 2010-03-01 03:57:11.000 060 33303.26 247.66 2384.12 35.33 2010-03-01 03:57:12.000 060 33303.15 247.65 2384.12 35.33 2010-03-01 03:57:13.000 060 33303.15 247.66 2384.10 35.33 2010-03-01 03:57:14.000 060 33303.16 247.66 2384.10 35.33 2010-03-01 03:57:15.000 060 33303.15 247.66 2384.11 35.33 2010-03-01 03:57:16.000 060 33303.28 247.60 2384.07 35.33 2010-03-01 03:57:17.000 060 33303.24 247.63 2384.15 35.33 2010-03-01 03:57:18.000 060 33303.22 247.65 2384.07 35.33 2010-03-01 03:57:19.000 060 33303.22 247.64 2384.18 35.33 2010-03-01 03:57:20.000 060 33303.16 247.61 2384.09 35.33 2010-03-01 03:57:21.000 060 33303.26 247.61 2384.14 35.33 2010-03-01 03:57:22.000 060 33303.26 247.61 2384.22 35.33 2010-03-01 03:57:23.000 060 33303.25 247.61 2384.09 35.33 2010-03-01 03:57:24.000 060 33303.19 247.63 2384.20 35.33 2010-03-01 03:57:25.000 060 33303.37 247.61 2384.12 35.33 2010-03-01 03:57:26.000 060 33303.23 247.63 2384.04 35.33 2010-03-01 03:57:27.000 060 33303.34 247.66 2384.07 35.33 2010-03-01 03:57:28.000 060 33303.28 247.62 2384.12 35.33 2010-03-01 03:57:29.000 060 33303.37 247.65 2384.09 35.33 2010-03-01 03:57:30.000 060 33303.23 247.62 2384.11 35.33 2010-03-01 03:57:31.000 060 33303.27 247.60 2384.13 35.33 2010-03-01 03:57:32.000 060 33303.34 247.60 2384.11 35.33 2010-03-01 03:57:33.000 060 33303.26 247.56 2384.11 35.33 2010-03-01 03:57:34.000 060 33303.32 247.63 2384.17 35.33 2010-03-01 03:57:35.000 060 33303.37 247.63 2384.18 35.33 2010-03-01 03:57:36.000 060 33303.40 247.58 2384.07 35.33 2010-03-01 03:57:37.000 060 33303.39 247.60 2384.04 35.33 2010-03-01 03:57:38.000 060 33303.45 247.62 2384.05 35.33 2010-03-01 03:57:39.000 060 33303.42 247.61 2384.05 35.33 2010-03-01 03:57:40.000 060 33303.35 247.57 2384.09 35.33 2010-03-01 03:57:41.000 060 33303.37 247.58 2384.14 35.33 2010-03-01 03:57:42.000 060 33303.30 247.58 2384.01 35.33 2010-03-01 03:57:43.000 060 33303.40 247.57 2384.09 35.33 2010-03-01 03:57:44.000 060 33303.41 247.61 2384.04 35.33 2010-03-01 03:57:45.000 060 33303.43 247.57 2384.04 35.33 2010-03-01 03:57:46.000 060 33303.39 247.61 2384.02 35.33 2010-03-01 03:57:47.000 060 33303.41 247.54 2384.04 35.33 2010-03-01 03:57:48.000 060 33303.46 247.58 2383.99 35.33 2010-03-01 03:57:49.000 060 33303.49 247.55 2384.05 35.33 2010-03-01 03:57:50.000 060 33303.43 247.55 2384.17 35.33 2010-03-01 03:57:51.000 060 33303.50 247.53 2384.19 35.33 2010-03-01 03:57:52.000 060 33303.51 247.57 2384.04 35.33 2010-03-01 03:57:53.000 060 33303.46 247.56 2384.05 35.33 2010-03-01 03:57:54.000 060 33303.50 247.56 2384.13 35.33 2010-03-01 03:57:55.000 060 33303.44 247.55 2384.09 35.33 2010-03-01 03:57:56.000 060 33303.41 247.54 2384.10 35.33 2010-03-01 03:57:57.000 060 33303.50 247.56 2384.05 35.33 2010-03-01 03:57:58.000 060 33303.38 247.56 2384.13 35.33 2010-03-01 03:57:59.000 060 33303.51 247.57 2384.14 35.33 2010-03-01 03:58:00.000 060 33303.51 247.52 2384.15 35.33 2010-03-01 03:58:01.000 060 33303.46 247.53 2384.09 35.33 2010-03-01 03:58:02.000 060 33303.49 247.55 2384.10 35.33 2010-03-01 03:58:03.000 060 33303.42 247.55 2384.08 35.33 2010-03-01 03:58:04.000 060 33303.47 247.57 2384.09 35.33 2010-03-01 03:58:05.000 060 33303.46 247.56 2384.02 35.33 2010-03-01 03:58:06.000 060 33303.42 247.56 2384.11 35.33 2010-03-01 03:58:07.000 060 33303.46 247.58 2384.14 35.33 2010-03-01 03:58:08.000 060 33303.48 247.54 2384.05 35.33 2010-03-01 03:58:09.000 060 33303.49 247.50 2384.08 35.33 2010-03-01 03:58:10.000 060 33303.48 247.60 2384.14 35.33 2010-03-01 03:58:11.000 060 33303.56 247.63 2384.07 35.33 2010-03-01 03:58:12.000 060 33303.46 247.58 2384.11 35.33 2010-03-01 03:58:13.000 060 33303.38 247.55 2384.08 35.33 2010-03-01 03:58:14.000 060 33303.50 247.54 2384.15 35.33 2010-03-01 03:58:15.000 060 33303.41 247.57 2384.07 35.33 2010-03-01 03:58:16.000 060 33303.47 247.57 2384.17 35.33 2010-03-01 03:58:17.000 060 33303.50 247.58 2384.14 35.33 2010-03-01 03:58:18.000 060 33303.31 247.58 2384.17 35.33 2010-03-01 03:58:19.000 060 33303.23 247.56 2384.23 35.33 2010-03-01 03:58:20.000 060 33303.45 247.62 2384.12 35.33 2010-03-01 03:58:21.000 060 33303.36 247.62 2384.07 35.33 2010-03-01 03:58:22.000 060 33303.38 247.60 2384.05 35.33 2010-03-01 03:58:23.000 060 33303.35 247.60 2384.07 35.33 2010-03-01 03:58:24.000 060 33303.21 247.61 2384.02 35.33 2010-03-01 03:58:25.000 060 33303.48 247.60 2384.06 35.33 2010-03-01 03:58:26.000 060 33303.41 247.65 2384.11 35.33 2010-03-01 03:58:27.000 060 33303.41 247.64 2384.08 35.33 2010-03-01 03:58:28.000 060 33303.35 247.64 2384.14 35.33 2010-03-01 03:58:29.000 060 33303.34 247.62 2384.09 35.33 2010-03-01 03:58:30.000 060 33303.34 247.62 2384.16 35.33 2010-03-01 03:58:31.000 060 33303.35 247.64 2384.22 35.33 2010-03-01 03:58:32.000 060 33303.30 247.62 2384.20 35.33 2010-03-01 03:58:33.000 060 33303.41 247.62 2384.16 35.33 2010-03-01 03:58:34.000 060 33303.35 247.65 2384.17 35.33 2010-03-01 03:58:35.000 060 33303.39 247.66 2384.09 35.33 2010-03-01 03:58:36.000 060 33303.29 247.67 2384.12 35.33 2010-03-01 03:58:37.000 060 33303.32 247.67 2384.18 35.33 2010-03-01 03:58:38.000 060 33303.26 247.60 2384.18 35.33 2010-03-01 03:58:39.000 060 33303.24 247.65 2384.16 35.33 2010-03-01 03:58:40.000 060 33303.31 247.64 2384.14 35.33 2010-03-01 03:58:41.000 060 33303.35 247.67 2384.19 35.33 2010-03-01 03:58:42.000 060 33303.41 247.65 2384.24 35.33 2010-03-01 03:58:43.000 060 33303.28 247.68 2384.17 35.33 2010-03-01 03:58:44.000 060 33303.35 247.66 2384.17 35.33 2010-03-01 03:58:45.000 060 33303.32 247.65 2384.18 35.33 2010-03-01 03:58:46.000 060 33303.36 247.66 2384.23 35.33 2010-03-01 03:58:47.000 060 33303.28 247.67 2384.20 35.33 2010-03-01 03:58:48.000 060 33303.32 247.69 2384.16 35.33 2010-03-01 03:58:49.000 060 33303.35 247.66 2384.18 35.33 2010-03-01 03:58:50.000 060 33303.37 247.70 2384.18 35.33 2010-03-01 03:58:51.000 060 33303.25 247.70 2384.13 35.33 2010-03-01 03:58:52.000 060 33303.35 247.69 2384.28 35.33 2010-03-01 03:58:53.000 060 33303.31 247.71 2384.22 35.33 2010-03-01 03:58:54.000 060 33303.27 247.67 2384.22 35.33 2010-03-01 03:58:55.000 060 33303.26 247.67 2384.20 35.33 2010-03-01 03:58:56.000 060 33303.28 247.65 2384.26 35.33 2010-03-01 03:58:57.000 060 33303.32 247.66 2384.22 35.33 2010-03-01 03:58:58.000 060 33303.26 247.72 2384.16 35.33 2010-03-01 03:58:59.000 060 33303.36 247.72 2384.20 35.33 2010-03-01 03:59:00.000 060 33303.26 247.73 2384.17 35.33 2010-03-01 03:59:01.000 060 33303.30 247.69 2384.20 35.33 2010-03-01 03:59:02.000 060 33303.35 247.73 2384.26 35.33 2010-03-01 03:59:03.000 060 33303.29 247.70 2384.23 35.33 2010-03-01 03:59:04.000 060 33303.38 247.69 2384.18 35.33 2010-03-01 03:59:05.000 060 33303.32 247.71 2384.33 35.33 2010-03-01 03:59:06.000 060 33303.25 247.69 2384.32 35.33 2010-03-01 03:59:07.000 060 33303.29 247.74 2384.25 35.33 2010-03-01 03:59:08.000 060 33303.23 247.72 2384.16 35.33 2010-03-01 03:59:09.000 060 33303.26 247.72 2384.20 35.33 2010-03-01 03:59:10.000 060 33303.28 247.71 2384.24 35.33 2010-03-01 03:59:11.000 060 33303.34 247.75 2384.32 35.33 2010-03-01 03:59:12.000 060 33303.29 247.74 2384.20 35.33 2010-03-01 03:59:13.000 060 33303.26 247.72 2384.17 35.33 2010-03-01 03:59:14.000 060 33303.33 247.69 2384.18 35.33 2010-03-01 03:59:15.000 060 33303.25 247.72 2384.20 35.33 2010-03-01 03:59:16.000 060 33303.31 247.72 2384.32 35.33 2010-03-01 03:59:17.000 060 33303.36 247.71 2384.24 35.33 2010-03-01 03:59:18.000 060 33303.25 247.76 2384.15 35.33 2010-03-01 03:59:19.000 060 33303.39 247.71 2384.18 35.33 2010-03-01 03:59:20.000 060 33303.32 247.70 2384.23 35.33 2010-03-01 03:59:21.000 060 33303.31 247.73 2384.22 35.33 2010-03-01 03:59:22.000 060 33303.32 247.75 2384.23 35.33 2010-03-01 03:59:23.000 060 33303.39 247.74 2384.31 35.33 2010-03-01 03:59:24.000 060 33303.30 247.75 2384.25 35.33 2010-03-01 03:59:25.000 060 33303.31 247.78 2384.29 35.33 2010-03-01 03:59:26.000 060 33303.49 247.73 2384.23 35.33 2010-03-01 03:59:27.000 060 33303.43 247.75 2384.27 35.33 2010-03-01 03:59:28.000 060 33303.47 247.75 2384.30 35.33 2010-03-01 03:59:29.000 060 33303.43 247.75 2384.23 35.33 2010-03-01 03:59:30.000 060 33303.44 247.66 2384.30 35.33 2010-03-01 03:59:31.000 060 33303.41 247.75 2384.30 35.33 2010-03-01 03:59:32.000 060 33303.49 247.71 2384.22 35.33 2010-03-01 03:59:33.000 060 33303.43 247.69 2384.32 35.33 2010-03-01 03:59:34.000 060 33303.38 247.72 2384.24 35.33 2010-03-01 03:59:35.000 060 33303.54 247.75 2384.24 35.33 2010-03-01 03:59:36.000 060 33303.51 247.73 2384.36 35.33 2010-03-01 03:59:37.000 060 33303.52 247.77 2384.23 35.33 2010-03-01 03:59:38.000 060 33303.47 247.67 2384.13 35.33 2010-03-01 03:59:39.000 060 33303.52 247.67 2384.16 35.33 2010-03-01 03:59:40.000 060 33303.56 247.74 2384.22 35.33 2010-03-01 03:59:41.000 060 33303.63 247.70 2384.33 35.33 2010-03-01 03:59:42.000 060 33303.57 247.73 2384.32 35.33 2010-03-01 03:59:43.000 060 33303.53 247.71 2384.20 35.33 2010-03-01 03:59:44.000 060 33303.54 247.70 2384.26 35.33 2010-03-01 03:59:45.000 060 33303.59 247.68 2384.23 35.33 2010-03-01 03:59:46.000 060 33303.62 247.74 2384.30 35.33 2010-03-01 03:59:47.000 060 33303.65 247.71 2384.24 35.33 2010-03-01 03:59:48.000 060 33303.64 247.67 2384.22 35.33 2010-03-01 03:59:49.000 060 33303.56 247.70 2384.33 35.33 2010-03-01 03:59:50.000 060 33303.63 247.72 2384.25 35.33 2010-03-01 03:59:51.000 060 33303.62 247.68 2384.22 35.33 2010-03-01 03:59:52.000 060 33303.67 247.68 2384.22 35.33 2010-03-01 03:59:53.000 060 33303.69 247.73 2384.22 35.33 2010-03-01 03:59:54.000 060 33303.73 247.72 2384.23 35.33 2010-03-01 03:59:55.000 060 33303.66 247.73 2384.22 35.33 2010-03-01 03:59:56.000 060 33303.77 247.66 2384.24 35.33 2010-03-01 03:59:57.000 060 33303.71 247.69 2384.25 35.33 2010-03-01 03:59:58.000 060 33303.74 247.69 2384.22 35.33 2010-03-01 03:59:59.000 060 33303.66 247.69 2384.19 35.33 2010-03-01 04:00:00.000 060 33303.65 247.66 2384.11 35.33 2010-03-01 04:00:01.000 060 33303.62 247.66 2384.23 35.33 2010-03-01 04:00:02.000 060 33303.66 247.70 2384.21 35.33 2010-03-01 04:00:03.000 060 33303.62 247.69 2384.18 35.33 2010-03-01 04:00:04.000 060 33303.69 247.71 2384.22 35.33 2010-03-01 04:00:05.000 060 33303.74 247.69 2384.26 35.33 2010-03-01 04:00:06.000 060 33303.79 247.69 2384.25 35.33 2010-03-01 04:00:07.000 060 33303.82 247.72 2384.25 35.33 2010-03-01 04:00:08.000 060 33303.79 247.72 2384.21 35.33 2010-03-01 04:00:09.000 060 33303.75 247.73 2384.23 35.33 2010-03-01 04:00:10.000 060 33303.72 247.76 2384.29 35.33 2010-03-01 04:00:11.000 060 33303.78 247.71 2384.22 35.33 2010-03-01 04:00:12.000 060 33303.68 247.72 2384.23 35.33 2010-03-01 04:00:13.000 060 33303.78 247.71 2384.29 35.33 2010-03-01 04:00:14.000 060 33303.77 247.71 2384.24 35.33 2010-03-01 04:00:15.000 060 33303.71 247.73 2384.24 35.33 2010-03-01 04:00:16.000 060 33303.74 247.74 2384.18 35.33 2010-03-01 04:00:17.000 060 33303.69 247.71 2384.14 35.33 2010-03-01 04:00:18.000 060 33303.76 247.71 2384.22 35.33 2010-03-01 04:00:19.000 060 33303.77 247.75 2384.22 35.33 2010-03-01 04:00:20.000 060 33303.78 247.72 2384.24 35.33 2010-03-01 04:00:21.000 060 33303.69 247.68 2384.21 35.33 2010-03-01 04:00:22.000 060 33303.79 247.72 2384.26 35.33 2010-03-01 04:00:23.000 060 33303.79 247.69 2384.22 35.33 2010-03-01 04:00:24.000 060 33303.70 247.73 2384.23 35.33 2010-03-01 04:00:25.000 060 33303.74 247.71 2384.18 35.33 2010-03-01 04:00:26.000 060 33303.90 247.71 2384.18 35.33 2010-03-01 04:00:27.000 060 33303.70 247.71 2384.24 35.33 2010-03-01 04:00:28.000 060 33303.69 247.73 2384.21 35.33 2010-03-01 04:00:29.000 060 33303.75 247.72 2384.20 35.33 2010-03-01 04:00:30.000 060 33303.64 247.71 2384.20 35.33 2010-03-01 04:00:31.000 060 33303.75 247.70 2384.12 35.33 2010-03-01 04:00:32.000 060 33303.69 247.71 2384.20 35.33 2010-03-01 04:00:33.000 060 33303.65 247.68 2384.22 35.33 2010-03-01 04:00:34.000 060 33303.64 247.69 2384.24 35.33 2010-03-01 04:00:35.000 060 33303.68 247.69 2384.22 35.33 2010-03-01 04:00:36.000 060 33303.75 247.71 2384.20 35.33 2010-03-01 04:00:37.000 060 33303.73 247.72 2384.20 35.33 2010-03-01 04:00:38.000 060 33303.79 247.71 2384.20 35.33 2010-03-01 04:00:39.000 060 33303.63 247.69 2384.24 35.33 2010-03-01 04:00:40.000 060 33303.69 247.71 2384.26 35.33 2010-03-01 04:00:41.000 060 33303.71 247.72 2384.26 35.33 2010-03-01 04:00:42.000 060 33303.72 247.75 2384.19 35.33 2010-03-01 04:00:43.000 060 33303.68 247.71 2384.27 35.33 2010-03-01 04:00:44.000 060 33303.63 247.75 2384.23 35.33 2010-03-01 04:00:45.000 060 33303.71 247.78 2384.25 35.33 2010-03-01 04:00:46.000 060 33303.69 247.76 2384.20 35.33 2010-03-01 04:00:47.000 060 33303.71 247.79 2384.29 35.33 2010-03-01 04:00:48.000 060 33303.78 247.77 2384.23 35.33 2010-03-01 04:00:49.000 060 33303.68 247.78 2384.31 35.33 2010-03-01 04:00:50.000 060 33303.67 247.74 2384.18 35.33 2010-03-01 04:00:51.000 060 33303.68 247.75 2384.22 35.33 2010-03-01 04:00:52.000 060 33303.71 247.78 2384.23 35.33 2010-03-01 04:00:53.000 060 33303.63 247.78 2384.31 35.33 2010-03-01 04:00:54.000 060 33303.66 247.76 2384.23 35.33 2010-03-01 04:00:55.000 060 33303.60 247.75 2384.29 35.33 2010-03-01 04:00:56.000 060 33303.75 247.81 2384.29 35.33 2010-03-01 04:00:57.000 060 33303.66 247.78 2384.27 35.33 2010-03-01 04:00:58.000 060 33303.63 247.82 2384.26 35.33 2010-03-01 04:00:59.000 060 33303.72 247.78 2384.28 35.33 2010-03-01 04:01:00.000 060 33303.60 247.79 2384.22 35.33 2010-03-01 04:01:01.000 060 33303.63 247.80 2384.23 35.33 2010-03-01 04:01:02.000 060 33303.72 247.82 2384.27 35.33 2010-03-01 04:01:03.000 060 33303.68 247.80 2384.28 35.33 2010-03-01 04:01:04.000 060 33303.69 247.79 2384.28 35.33 2010-03-01 04:01:05.000 060 33303.65 247.77 2384.28 35.33 2010-03-01 04:01:06.000 060 33303.66 247.82 2384.33 35.33 2010-03-01 04:01:07.000 060 33303.57 247.78 2384.18 35.33 2010-03-01 04:01:08.000 060 33303.65 247.81 2384.29 35.33 2010-03-01 04:01:09.000 060 33303.60 247.77 2384.24 35.33 2010-03-01 04:01:10.000 060 33303.66 247.84 2384.24 35.33 2010-03-01 04:01:11.000 060 33303.60 247.81 2384.29 35.33 2010-03-01 04:01:12.000 060 33303.56 247.77 2384.32 35.33 2010-03-01 04:01:13.000 060 33303.56 247.81 2384.26 35.33 2010-03-01 04:01:14.000 060 33303.64 247.87 2384.30 35.33 2010-03-01 04:01:15.000 060 33303.59 247.82 2384.26 35.33 2010-03-01 04:01:16.000 060 33303.62 247.80 2384.32 35.33 2010-03-01 04:01:17.000 060 33303.72 247.83 2384.30 35.33 2010-03-01 04:01:18.000 060 33303.66 247.82 2384.34 35.33 2010-03-01 04:01:19.000 060 33303.64 247.80 2384.30 35.33 2010-03-01 04:01:20.000 060 33303.70 247.80 2384.35 35.33 2010-03-01 04:01:21.000 060 33303.60 247.79 2384.26 35.33 2010-03-01 04:01:22.000 060 33303.66 247.83 2384.30 35.33 2010-03-01 04:01:23.000 060 33303.65 247.81 2384.33 35.33 2010-03-01 04:01:24.000 060 33303.75 247.80 2384.29 35.33 2010-03-01 04:01:25.000 060 33303.69 247.84 2384.32 35.33 2010-03-01 04:01:26.000 060 33303.72 247.84 2384.36 35.33 2010-03-01 04:01:27.000 060 33303.69 247.80 2384.32 35.33 2010-03-01 04:01:28.000 060 33303.71 247.84 2384.32 35.33 2010-03-01 04:01:29.000 060 33303.65 247.84 2384.39 35.33 2010-03-01 04:01:30.000 060 33303.77 247.83 2384.26 35.33 2010-03-01 04:01:31.000 060 33303.53 247.79 2384.27 35.33 2010-03-01 04:01:32.000 060 33303.63 247.82 2384.45 35.33 2010-03-01 04:01:33.000 060 33303.65 247.83 2384.38 35.33 2010-03-01 04:01:34.000 060 33303.74 247.84 2384.34 35.33 2010-03-01 04:01:35.000 060 33303.67 247.80 2384.39 35.33 2010-03-01 04:01:36.000 060 33303.62 247.81 2384.34 35.33 2010-03-01 04:01:37.000 060 33303.67 247.79 2384.29 35.33 2010-03-01 04:01:38.000 060 33303.68 247.82 2384.34 35.33 2010-03-01 04:01:39.000 060 33303.69 247.79 2384.35 35.33 2010-03-01 04:01:40.000 060 33303.72 247.81 2384.23 35.33 2010-03-01 04:01:41.000 060 33303.77 247.83 2384.23 35.33 2010-03-01 04:01:42.000 060 33303.68 247.83 2384.33 35.33 2010-03-01 04:01:43.000 060 33303.76 247.80 2384.36 35.33 2010-03-01 04:01:44.000 060 33303.75 247.83 2384.34 35.33 2010-03-01 04:01:45.000 060 33303.77 247.82 2384.35 35.33 2010-03-01 04:01:46.000 060 33303.75 247.84 2384.32 35.33 2010-03-01 04:01:47.000 060 33303.71 247.81 2384.23 35.33 2010-03-01 04:01:48.000 060 33303.73 247.77 2384.33 35.33 2010-03-01 04:01:49.000 060 33303.80 247.81 2384.27 35.33 2010-03-01 04:01:50.000 060 33303.78 247.82 2384.29 35.33 2010-03-01 04:01:51.000 060 33303.77 247.83 2384.29 35.33 2010-03-01 04:01:52.000 060 33303.77 247.79 2384.40 35.33 2010-03-01 04:01:53.000 060 33303.84 247.78 2384.33 35.33 2010-03-01 04:01:54.000 060 33303.79 247.80 2384.25 35.33 2010-03-01 04:01:55.000 060 33303.82 247.85 2384.35 35.33 2010-03-01 04:01:56.000 060 33303.86 247.82 2384.26 35.33 2010-03-01 04:01:57.000 060 33303.83 247.79 2384.23 35.33 2010-03-01 04:01:58.000 060 33303.77 247.83 2384.27 35.33 2010-03-01 04:01:59.000 060 33303.81 247.82 2384.30 35.33 2010-03-01 04:02:00.000 060 33303.77 247.80 2384.32 35.33 2010-03-01 04:02:01.000 060 33303.83 247.81 2384.30 35.33 2010-03-01 04:02:02.000 060 33303.80 247.82 2384.27 35.33 2010-03-01 04:02:03.000 060 33303.76 247.84 2384.26 35.33 2010-03-01 04:02:04.000 060 33303.78 247.82 2384.38 35.33 2010-03-01 04:02:05.000 060 33303.79 247.81 2384.31 35.33 2010-03-01 04:02:06.000 060 33303.66 247.80 2384.29 35.33 2010-03-01 04:02:07.000 060 33303.83 247.85 2384.32 35.33 2010-03-01 04:02:08.000 060 33303.86 247.80 2384.39 35.33 2010-03-01 04:02:09.000 060 33303.80 247.79 2384.40 35.33 2010-03-01 04:02:10.000 060 33303.92 247.83 2384.30 35.33 2010-03-01 04:02:11.000 060 33303.87 247.81 2384.29 35.33 2010-03-01 04:02:12.000 060 33303.91 247.87 2384.35 35.33 2010-03-01 04:02:13.000 060 33303.84 247.83 2384.30 35.33 2010-03-01 04:02:14.000 060 33303.90 247.81 2384.33 35.33 2010-03-01 04:02:15.000 060 33303.87 247.81 2384.32 35.33 2010-03-01 04:02:16.000 060 33303.81 247.82 2384.32 35.33 2010-03-01 04:02:17.000 060 33303.90 247.83 2384.42 35.33 2010-03-01 04:02:18.000 060 33303.91 247.80 2384.30 35.33 2010-03-01 04:02:19.000 060 33303.90 247.82 2384.41 35.33 2010-03-01 04:02:20.000 060 33303.87 247.84 2384.29 35.33 2010-03-01 04:02:21.000 060 33303.91 247.84 2384.26 35.33 2010-03-01 04:02:22.000 060 33303.87 247.88 2384.36 35.33 2010-03-01 04:02:23.000 060 33303.95 247.82 2384.34 35.33 2010-03-01 04:02:24.000 060 33303.89 247.86 2384.27 35.33 2010-03-01 04:02:25.000 060 33303.97 247.86 2384.30 35.33 2010-03-01 04:02:26.000 060 33303.92 247.82 2384.20 35.33 2010-03-01 04:02:27.000 060 33303.84 247.81 2384.19 35.33 2010-03-01 04:02:28.000 060 33303.89 247.84 2384.28 35.33 2010-03-01 04:02:29.000 060 33303.88 247.83 2384.30 35.33 2010-03-01 04:02:30.000 060 33303.87 247.85 2384.29 35.33 2010-03-01 04:02:31.000 060 33303.87 247.85 2384.24 35.33 2010-03-01 04:02:32.000 060 33304.03 247.86 2384.25 35.33 2010-03-01 04:02:33.000 060 33303.91 247.82 2384.23 35.33 2010-03-01 04:02:34.000 060 33303.97 247.85 2384.29 35.33 2010-03-01 04:02:35.000 060 33303.90 247.84 2384.33 35.33 2010-03-01 04:02:36.000 060 33303.89 247.86 2384.32 35.33 2010-03-01 04:02:37.000 060 33303.90 247.85 2384.23 35.33 2010-03-01 04:02:38.000 060 33303.88 247.85 2384.32 35.33 2010-03-01 04:02:39.000 060 33303.84 247.85 2384.27 35.33 2010-03-01 04:02:40.000 060 33303.99 247.85 2384.31 35.33 2010-03-01 04:02:41.000 060 33303.91 247.83 2384.36 35.33 2010-03-01 04:02:42.000 060 33303.82 247.84 2384.32 35.33 2010-03-01 04:02:43.000 060 33303.88 247.88 2384.26 35.33 2010-03-01 04:02:44.000 060 33304.00 247.89 2384.35 35.33 2010-03-01 04:02:45.000 060 33303.90 247.85 2384.33 35.33 2010-03-01 04:02:46.000 060 33303.90 247.81 2384.29 35.33 2010-03-01 04:02:47.000 060 33303.97 247.89 2384.30 35.33 2010-03-01 04:02:48.000 060 33303.92 247.85 2384.33 35.33 2010-03-01 04:02:49.000 060 33303.87 247.86 2384.23 35.33 2010-03-01 04:02:50.000 060 33303.88 247.85 2384.39 35.33 2010-03-01 04:02:51.000 060 33303.94 247.84 2384.41 35.33 2010-03-01 04:02:52.000 060 33303.98 247.85 2384.36 35.33 2010-03-01 04:02:53.000 060 33303.93 247.85 2384.34 35.33 2010-03-01 04:02:54.000 060 33303.83 247.84 2384.29 35.33 2010-03-01 04:02:55.000 060 33303.97 247.87 2384.27 35.33 2010-03-01 04:02:56.000 060 33304.06 247.82 2384.32 35.33 2010-03-01 04:02:57.000 060 33303.91 247.80 2384.34 35.33 2010-03-01 04:02:58.000 060 33303.91 247.90 2384.30 35.33 2010-03-01 04:02:59.000 060 33303.96 247.87 2384.38 35.33 2010-03-01 04:03:00.000 060 33303.96 247.88 2384.41 35.33 2010-03-01 04:03:01.000 060 33303.93 247.86 2384.35 35.33 2010-03-01 04:03:02.000 060 33303.96 247.85 2384.31 35.33 2010-03-01 04:03:03.000 060 33303.98 247.83 2384.28 35.33 2010-03-01 04:03:04.000 060 33303.97 247.87 2384.35 35.33 2010-03-01 04:03:05.000 060 33303.91 247.88 2384.31 35.33 2010-03-01 04:03:06.000 060 33303.89 247.85 2384.31 35.33 2010-03-01 04:03:07.000 060 33303.92 247.88 2384.32 35.33 2010-03-01 04:03:08.000 060 33303.95 247.88 2384.33 35.33 2010-03-01 04:03:09.000 060 33303.98 247.88 2384.33 35.33 2010-03-01 04:03:10.000 060 33303.94 247.86 2384.36 35.33 2010-03-01 04:03:11.000 060 33304.00 247.88 2384.35 35.33 2010-03-01 04:03:12.000 060 33303.90 247.84 2384.35 35.33 2010-03-01 04:03:13.000 060 33303.94 247.87 2384.32 35.33 2010-03-01 04:03:14.000 060 33303.99 247.85 2384.36 35.33 2010-03-01 04:03:15.000 060 33303.89 247.83 2384.39 35.33 2010-03-01 04:03:16.000 060 33303.90 247.88 2384.42 35.33 2010-03-01 04:03:17.000 060 33304.01 247.83 2384.41 35.33 2010-03-01 04:03:18.000 060 33303.97 247.85 2384.36 35.33 2010-03-01 04:03:19.000 060 33303.91 247.88 2384.36 35.33 2010-03-01 04:03:20.000 060 33303.94 247.86 2384.37 35.33 2010-03-01 04:03:21.000 060 33303.91 247.84 2384.32 35.33 2010-03-01 04:03:22.000 060 33304.03 247.91 2384.36 35.33 2010-03-01 04:03:23.000 060 33303.98 247.84 2384.37 35.33 2010-03-01 04:03:24.000 060 33303.90 247.87 2384.39 35.33 2010-03-01 04:03:25.000 060 33303.94 247.89 2384.33 35.33 2010-03-01 04:03:26.000 060 33303.94 247.89 2384.39 35.33 2010-03-01 04:03:27.000 060 33303.90 247.85 2384.31 35.33 2010-03-01 04:03:28.000 060 33303.92 247.86 2384.33 35.33 2010-03-01 04:03:29.000 060 33303.97 247.86 2384.36 35.33 2010-03-01 04:03:30.000 060 33303.82 247.89 2384.36 35.33 2010-03-01 04:03:31.000 060 33304.10 247.89 2384.35 35.33 2010-03-01 04:03:32.000 060 33303.94 247.83 2384.36 35.33 2010-03-01 04:03:33.000 060 33304.02 247.81 2384.26 35.33 2010-03-01 04:03:34.000 060 33304.00 247.83 2384.41 35.33 2010-03-01 04:03:35.000 060 33303.96 247.86 2384.37 35.33 2010-03-01 04:03:36.000 060 33303.88 247.87 2384.39 35.33 2010-03-01 04:03:37.000 060 33303.93 247.86 2384.40 35.33 2010-03-01 04:03:38.000 060 33304.03 247.83 2384.35 35.33 2010-03-01 04:03:39.000 060 33303.96 247.85 2384.40 35.33 2010-03-01 04:03:40.000 060 33303.98 247.87 2384.38 35.33 2010-03-01 04:03:41.000 060 33303.97 247.87 2384.44 35.33 2010-03-01 04:03:42.000 060 33303.96 247.86 2384.36 35.33 2010-03-01 04:03:43.000 060 33303.91 247.90 2384.39 35.33 2010-03-01 04:03:44.000 060 33303.97 247.88 2384.36 35.33 2010-03-01 04:03:45.000 060 33303.97 247.89 2384.33 35.33 2010-03-01 04:03:46.000 060 33304.04 247.90 2384.32 35.33 2010-03-01 04:03:47.000 060 33303.95 247.88 2384.41 35.33 2010-03-01 04:03:48.000 060 33304.11 247.89 2384.37 35.33 2010-03-01 04:03:49.000 060 33304.01 247.82 2384.41 35.33 2010-03-01 04:03:50.000 060 33304.06 247.86 2384.43 35.33 2010-03-01 04:03:51.000 060 33304.08 247.85 2384.30 35.33 2010-03-01 04:03:52.000 060 33304.05 247.87 2384.39 35.33 2010-03-01 04:03:53.000 060 33304.06 247.88 2384.42 35.33 2010-03-01 04:03:54.000 060 33304.03 247.90 2384.31 35.33 2010-03-01 04:03:55.000 060 33304.07 247.85 2384.40 35.33 2010-03-01 04:03:56.000 060 33303.94 247.83 2384.35 35.33 2010-03-01 04:03:57.000 060 33303.96 247.84 2384.39 35.33 2010-03-01 04:03:58.000 060 33304.07 247.87 2384.39 35.33 2010-03-01 04:03:59.000 060 33304.09 247.86 2384.38 35.33 2010-03-01 04:04:00.000 060 33303.99 247.85 2384.33 35.33 2010-03-01 04:04:01.000 060 33303.99 247.85 2384.29 35.33 2010-03-01 04:04:02.000 060 33304.12 247.85 2384.33 35.33 2010-03-01 04:04:03.000 060 33304.05 247.81 2384.35 35.33 2010-03-01 04:04:04.000 060 33304.09 247.85 2384.29 35.33 2010-03-01 04:04:05.000 060 33304.12 247.84 2384.33 35.33 2010-03-01 04:04:06.000 060 33304.05 247.82 2384.34 35.33 2010-03-01 04:04:07.000 060 33304.07 247.82 2384.29 35.33 2010-03-01 04:04:08.000 060 33304.20 247.85 2384.35 35.33 2010-03-01 04:04:09.000 060 33304.10 247.81 2384.34 35.33 2010-03-01 04:04:10.000 060 33304.15 247.82 2384.29 35.33 2010-03-01 04:04:11.000 060 33304.10 247.83 2384.32 35.33 2010-03-01 04:04:12.000 060 33304.10 247.84 2384.26 35.33 2010-03-01 04:04:13.000 060 33304.22 247.79 2384.39 35.33 2010-03-01 04:04:14.000 060 33304.14 247.81 2384.30 35.33 2010-03-01 04:04:15.000 060 33304.21 247.81 2384.36 35.33 2010-03-01 04:04:16.000 060 33304.19 247.84 2384.31 35.33 2010-03-01 04:04:17.000 060 33304.24 247.82 2384.27 35.33 2010-03-01 04:04:18.000 060 33304.25 247.79 2384.35 35.33 2010-03-01 04:04:19.000 060 33304.12 247.77 2384.24 35.33 2010-03-01 04:04:20.000 060 33304.21 247.86 2384.32 35.33 2010-03-01 04:04:21.000 060 33304.18 247.84 2384.27 35.33 2010-03-01 04:04:22.000 060 33304.21 247.85 2384.30 35.33 2010-03-01 04:04:23.000 060 33304.23 247.77 2384.32 35.33 2010-03-01 04:04:24.000 060 33304.33 247.82 2384.29 35.33 2010-03-01 04:04:25.000 060 33304.16 247.82 2384.20 35.33 2010-03-01 04:04:26.000 060 33304.23 247.80 2384.33 35.33 2010-03-01 04:04:27.000 060 33304.18 247.79 2384.32 35.33 2010-03-01 04:04:28.000 060 33304.20 247.77 2384.26 35.33 2010-03-01 04:04:29.000 060 33304.27 247.83 2384.23 35.33 2010-03-01 04:04:30.000 060 33304.30 247.81 2384.24 35.33 2010-03-01 04:04:31.000 060 33304.23 247.86 2384.30 35.33 2010-03-01 04:04:32.000 060 33304.25 247.81 2384.25 35.33 2010-03-01 04:04:33.000 060 33304.25 247.76 2384.29 35.33 2010-03-01 04:04:34.000 060 33304.28 247.86 2384.20 35.33 2010-03-01 04:04:35.000 060 33304.34 247.83 2384.26 35.33 2010-03-01 04:04:36.000 060 33304.22 247.81 2384.29 35.33 2010-03-01 04:04:37.000 060 33304.25 247.82 2384.20 35.33 2010-03-01 04:04:38.000 060 33304.33 247.83 2384.30 35.33 2010-03-01 04:04:39.000 060 33304.32 247.86 2384.24 35.33 2010-03-01 04:04:40.000 060 33304.26 247.82 2384.26 35.33 2010-03-01 04:04:41.000 060 33304.28 247.81 2384.27 35.33 2010-03-01 04:04:42.000 060 33304.32 247.83 2384.31 35.33 2010-03-01 04:04:43.000 060 33304.30 247.76 2384.27 35.33 2010-03-01 04:04:44.000 060 33304.22 247.80 2384.26 35.33 2010-03-01 04:04:45.000 060 33304.23 247.77 2384.25 35.33 2010-03-01 04:04:46.000 060 33304.29 247.79 2384.28 35.33 2010-03-01 04:04:47.000 060 33304.31 247.80 2384.29 35.33 2010-03-01 04:04:48.000 060 33304.26 247.81 2384.24 35.33 2010-03-01 04:04:49.000 060 33304.31 247.76 2384.22 35.33 2010-03-01 04:04:50.000 060 33304.34 247.75 2384.39 35.33 2010-03-01 04:04:51.000 060 33304.29 247.76 2384.33 35.33 2010-03-01 04:04:52.000 060 33304.31 247.75 2384.22 35.33 2010-03-01 04:04:53.000 060 33304.34 247.76 2384.28 35.33 2010-03-01 04:04:54.000 060 33304.28 247.75 2384.30 35.33 2010-03-01 04:04:55.000 060 33304.28 247.76 2384.21 35.33 2010-03-01 04:04:56.000 060 33304.41 247.75 2384.27 35.33 2010-03-01 04:04:57.000 060 33304.36 247.76 2384.26 35.33 2010-03-01 04:04:58.000 060 33304.43 247.80 2384.30 35.33 2010-03-01 04:04:59.000 060 33304.27 247.77 2384.29 35.33 2010-03-01 04:05:00.000 060 33304.27 247.81 2384.26 35.33 2010-03-01 04:05:01.000 060 33304.42 247.83 2384.30 35.33 2010-03-01 04:05:02.000 060 33304.34 247.74 2384.24 35.33 2010-03-01 04:05:03.000 060 33304.33 247.74 2384.27 35.33 2010-03-01 04:05:04.000 060 33304.26 247.80 2384.20 35.33 2010-03-01 04:05:05.000 060 33304.40 247.76 2384.27 35.33 2010-03-01 04:05:06.000 060 33304.41 247.78 2384.26 35.33 2010-03-01 04:05:07.000 060 33304.36 247.72 2384.29 35.33 2010-03-01 04:05:08.000 060 33304.44 247.77 2384.33 35.33 2010-03-01 04:05:09.000 060 33304.36 247.75 2384.35 35.33 2010-03-01 04:05:10.000 060 33304.37 247.81 2384.27 35.33 2010-03-01 04:05:11.000 060 33304.37 247.75 2384.32 35.33 2010-03-01 04:05:12.000 060 33304.31 247.77 2384.24 35.33 2010-03-01 04:05:13.000 060 33304.45 247.80 2384.30 35.33 2010-03-01 04:05:14.000 060 33304.40 247.77 2384.32 35.33 2010-03-01 04:05:15.000 060 33304.31 247.77 2384.33 35.33 2010-03-01 04:05:16.000 060 33304.40 247.75 2384.29 35.33 2010-03-01 04:05:17.000 060 33304.30 247.75 2384.26 35.33 2010-03-01 04:05:18.000 060 33304.38 247.78 2384.26 35.33 2010-03-01 04:05:19.000 060 33304.43 247.80 2384.28 35.33 2010-03-01 04:05:20.000 060 33304.32 247.80 2384.26 35.33 2010-03-01 04:05:21.000 060 33304.36 247.77 2384.31 35.33 2010-03-01 04:05:22.000 060 33304.28 247.73 2384.24 35.33 2010-03-01 04:05:23.000 060 33304.39 247.76 2384.27 35.33 2010-03-01 04:05:24.000 060 33304.38 247.75 2384.29 35.33 2010-03-01 04:05:25.000 060 33304.31 247.78 2384.33 35.33 2010-03-01 04:05:26.000 060 33304.44 247.71 2384.33 35.33 2010-03-01 04:05:27.000 060 33304.40 247.73 2384.23 35.33 2010-03-01 04:05:28.000 060 33304.52 247.73 2384.37 35.33 2010-03-01 04:05:29.000 060 33304.44 247.77 2384.27 35.33 2010-03-01 04:05:30.000 060 33304.46 247.76 2384.27 35.33 2010-03-01 04:05:31.000 060 33304.41 247.72 2384.27 35.33 2010-03-01 04:05:32.000 060 33304.44 247.75 2384.29 35.33 2010-03-01 04:05:33.000 060 33304.42 247.74 2384.29 35.33 2010-03-01 04:05:34.000 060 33304.36 247.74 2384.28 35.33 2010-03-01 04:05:35.000 060 33304.53 247.78 2384.32 35.33 2010-03-01 04:05:36.000 060 33304.55 247.79 2384.26 35.33 2010-03-01 04:05:37.000 060 33304.39 247.80 2384.31 35.33 2010-03-01 04:05:38.000 060 33304.50 247.73 2384.32 35.33 2010-03-01 04:05:39.000 060 33304.51 247.71 2384.33 35.33 2010-03-01 04:05:40.000 060 33304.47 247.75 2384.29 35.33 2010-03-01 04:05:41.000 060 33304.50 247.78 2384.29 35.33 2010-03-01 04:05:42.000 060 33304.42 247.72 2384.35 35.33 2010-03-01 04:05:43.000 060 33304.47 247.72 2384.30 35.33 2010-03-01 04:05:44.000 060 33304.41 247.72 2384.35 35.33 2010-03-01 04:05:45.000 060 33304.46 247.72 2384.34 35.33 2010-03-01 04:05:46.000 060 33304.46 247.76 2384.30 35.33 2010-03-01 04:05:47.000 060 33304.46 247.77 2384.24 35.33 2010-03-01 04:05:48.000 060 33304.43 247.78 2384.29 35.33 2010-03-01 04:05:49.000 060 33304.43 247.73 2384.20 35.33 2010-03-01 04:05:50.000 060 33304.39 247.77 2384.31 35.33 2010-03-01 04:05:51.000 060 33304.40 247.76 2384.26 35.33 2010-03-01 04:05:52.000 060 33304.35 247.76 2384.29 35.33 2010-03-01 04:05:53.000 060 33304.44 247.77 2384.30 35.33 2010-03-01 04:05:54.000 060 33304.34 247.75 2384.28 35.33 2010-03-01 04:05:55.000 060 33304.40 247.78 2384.29 35.33 2010-03-01 04:05:56.000 060 33304.46 247.77 2384.30 35.33 2010-03-01 04:05:57.000 060 33304.36 247.78 2384.29 35.33 2010-03-01 04:05:58.000 060 33304.46 247.72 2384.26 35.33 2010-03-01 04:05:59.000 060 33304.42 247.75 2384.24 35.33 2010-03-01 04:06:00.000 060 33304.41 247.71 2384.33 35.33 2010-03-01 04:06:01.000 060 33304.36 247.78 2384.26 35.33 2010-03-01 04:06:02.000 060 33304.36 247.78 2384.36 35.33 2010-03-01 04:06:03.000 060 33304.36 247.75 2384.39 35.33 2010-03-01 04:06:04.000 060 33304.29 247.78 2384.36 35.33 2010-03-01 04:06:05.000 060 33304.36 247.79 2384.21 35.33 2010-03-01 04:06:06.000 060 33304.41 247.80 2384.22 35.33 2010-03-01 04:06:07.000 060 33304.32 247.81 2384.34 35.33 2010-03-01 04:06:08.000 060 33304.40 247.76 2384.39 35.33 2010-03-01 04:06:09.000 060 33304.39 247.76 2384.37 35.33 2010-03-01 04:06:10.000 060 33304.43 247.80 2384.25 35.33 2010-03-01 04:06:11.000 060 33304.34 247.81 2384.30 35.33 2010-03-01 04:06:12.000 060 33304.39 247.80 2384.38 35.33 2010-03-01 04:06:13.000 060 33304.42 247.78 2384.39 35.33 2010-03-01 04:06:14.000 060 33304.34 247.74 2384.44 35.33 2010-03-01 04:06:15.000 060 33304.26 247.74 2384.35 35.33 2010-03-01 04:06:16.000 060 33304.34 247.79 2384.37 35.33 2010-03-01 04:06:17.000 060 33304.39 247.77 2384.35 35.33 2010-03-01 04:06:18.000 060 33304.37 247.81 2384.32 35.33 2010-03-01 04:06:19.000 060 33304.37 247.80 2384.35 35.33 2010-03-01 04:06:20.000 060 33304.39 247.78 2384.39 35.33 2010-03-01 04:06:21.000 060 33304.39 247.76 2384.38 35.33 2010-03-01 04:06:22.000 060 33304.29 247.74 2384.40 35.33 2010-03-01 04:06:23.000 060 33304.34 247.76 2384.38 35.33 2010-03-01 04:06:24.000 060 33304.38 247.83 2384.24 35.33 2010-03-01 04:06:25.000 060 33304.44 247.81 2384.32 35.33 2010-03-01 04:06:26.000 060 33304.37 247.76 2384.30 35.33 2010-03-01 04:06:27.000 060 33304.32 247.80 2384.38 35.33 2010-03-01 04:06:28.000 060 33304.36 247.76 2384.42 35.33 2010-03-01 04:06:29.000 060 33304.41 247.81 2384.41 35.33 2010-03-01 04:06:30.000 060 33304.38 247.83 2384.35 35.33 2010-03-01 04:06:31.000 060 33304.37 247.80 2384.33 35.33 2010-03-01 04:06:32.000 060 33304.36 247.81 2384.32 35.33 2010-03-01 04:06:33.000 060 33304.41 247.79 2384.38 35.33 2010-03-01 04:06:34.000 060 33304.40 247.78 2384.30 35.33 2010-03-01 04:06:35.000 060 33304.41 247.78 2384.36 35.33 2010-03-01 04:06:36.000 060 33304.41 247.78 2384.34 35.33 2010-03-01 04:06:37.000 060 33304.47 247.77 2384.35 35.33 2010-03-01 04:06:38.000 060 33304.41 247.78 2384.32 35.33 2010-03-01 04:06:39.000 060 33304.46 247.80 2384.38 35.33 2010-03-01 04:06:40.000 060 33304.39 247.78 2384.34 35.33 2010-03-01 04:06:41.000 060 33304.40 247.83 2384.39 35.33 2010-03-01 04:06:42.000 060 33304.34 247.81 2384.41 35.33 2010-03-01 04:06:43.000 060 33304.39 247.81 2384.37 35.33 2010-03-01 04:06:44.000 060 33304.50 247.84 2384.37 35.33 2010-03-01 04:06:45.000 060 33304.40 247.82 2384.36 35.33 2010-03-01 04:06:46.000 060 33304.50 247.79 2384.38 35.33 2010-03-01 04:06:47.000 060 33304.44 247.82 2384.39 35.33 2010-03-01 04:06:48.000 060 33304.45 247.79 2384.36 35.33 2010-03-01 04:06:49.000 060 33304.46 247.78 2384.40 35.33 2010-03-01 04:06:50.000 060 33304.49 247.83 2384.36 35.33 2010-03-01 04:06:51.000 060 33304.49 247.84 2384.43 35.33 2010-03-01 04:06:52.000 060 33304.41 247.79 2384.38 35.33 2010-03-01 04:06:53.000 060 33304.47 247.80 2384.40 35.33 2010-03-01 04:06:54.000 060 33304.49 247.82 2384.31 35.33 2010-03-01 04:06:55.000 060 33304.49 247.79 2384.37 35.33 2010-03-01 04:06:56.000 060 33304.41 247.76 2384.37 35.33 2010-03-01 04:06:57.000 060 33304.35 247.77 2384.35 35.33 2010-03-01 04:06:58.000 060 33304.38 247.81 2384.39 35.33 2010-03-01 04:06:59.000 060 33304.44 247.81 2384.26 35.33 2010-03-01 04:07:00.000 060 33304.44 247.81 2384.32 35.33 2010-03-01 04:07:01.000 060 33304.38 247.76 2384.29 35.33 2010-03-01 04:07:02.000 060 33304.49 247.77 2384.39 35.33 2010-03-01 04:07:03.000 060 33304.48 247.76 2384.36 35.33 2010-03-01 04:07:04.000 060 33304.44 247.77 2384.31 35.33 2010-03-01 04:07:05.000 060 33304.45 247.79 2384.27 35.33 2010-03-01 04:07:06.000 060 33304.47 247.83 2384.36 35.33 2010-03-01 04:07:07.000 060 33304.53 247.81 2384.40 35.33 2010-03-01 04:07:08.000 060 33304.34 247.79 2384.37 35.33 2010-03-01 04:07:09.000 060 33304.43 247.80 2384.33 35.33 2010-03-01 04:07:10.000 060 33304.40 247.79 2384.40 35.33 2010-03-01 04:07:11.000 060 33304.49 247.78 2384.30 35.33 2010-03-01 04:07:12.000 060 33304.52 247.78 2384.32 35.33 2010-03-01 04:07:13.000 060 33304.45 247.83 2384.39 35.33 2010-03-01 04:07:14.000 060 33304.53 247.75 2384.36 35.33 2010-03-01 04:07:15.000 060 33304.36 247.76 2384.33 35.33 2010-03-01 04:07:16.000 060 33304.49 247.78 2384.35 35.33 2010-03-01 04:07:17.000 060 33304.54 247.77 2384.25 35.33 2010-03-01 04:07:18.000 060 33304.52 247.76 2384.32 35.33 2010-03-01 04:07:19.000 060 33304.48 247.77 2384.37 35.33 2010-03-01 04:07:20.000 060 33304.36 247.78 2384.36 35.33 2010-03-01 04:07:21.000 060 33304.54 247.78 2384.38 35.33 2010-03-01 04:07:22.000 060 33304.46 247.77 2384.29 35.33 2010-03-01 04:07:23.000 060 33304.45 247.78 2384.30 35.33 2010-03-01 04:07:24.000 060 33304.44 247.80 2384.37 35.33 2010-03-01 04:07:25.000 060 33304.50 247.75 2384.32 35.33 2010-03-01 04:07:26.000 060 33304.50 247.77 2384.33 35.33 2010-03-01 04:07:27.000 060 33304.49 247.78 2384.36 35.33 2010-03-01 04:07:28.000 060 33304.43 247.78 2384.37 35.33 2010-03-01 04:07:29.000 060 33304.46 247.79 2384.38 35.33 2010-03-01 04:07:30.000 060 33304.50 247.77 2384.34 35.33 2010-03-01 04:07:31.000 060 33304.54 247.76 2384.36 35.33 2010-03-01 04:07:32.000 060 33304.46 247.75 2384.38 35.33 2010-03-01 04:07:33.000 060 33304.44 247.82 2384.39 35.33 2010-03-01 04:07:34.000 060 33304.47 247.78 2384.33 35.33 2010-03-01 04:07:35.000 060 33304.52 247.81 2384.39 35.33 2010-03-01 04:07:36.000 060 33304.37 247.81 2384.40 35.33 2010-03-01 04:07:37.000 060 33304.43 247.77 2384.41 35.33 2010-03-01 04:07:38.000 060 33304.47 247.83 2384.36 35.33 2010-03-01 04:07:39.000 060 33304.47 247.80 2384.37 35.33 2010-03-01 04:07:40.000 060 33304.44 247.80 2384.38 35.33 2010-03-01 04:07:41.000 060 33304.39 247.81 2384.30 35.33 2010-03-01 04:07:42.000 060 33304.46 247.77 2384.36 35.33 2010-03-01 04:07:43.000 060 33304.49 247.78 2384.38 35.33 2010-03-01 04:07:44.000 060 33304.41 247.83 2384.41 35.33 2010-03-01 04:07:45.000 060 33304.44 247.78 2384.36 35.33 2010-03-01 04:07:46.000 060 33304.40 247.78 2384.32 35.33 2010-03-01 04:07:47.000 060 33304.42 247.77 2384.33 35.33 2010-03-01 04:07:48.000 060 33304.40 247.76 2384.36 35.33 2010-03-01 04:07:49.000 060 33304.52 247.77 2384.30 35.33 2010-03-01 04:07:50.000 060 33304.51 247.81 2384.40 35.33 2010-03-01 04:07:51.000 060 33304.41 247.78 2384.45 35.33 2010-03-01 04:07:52.000 060 33304.42 247.77 2384.39 35.33 2010-03-01 04:07:53.000 060 33304.48 247.80 2384.38 35.33 2010-03-01 04:07:54.000 060 33304.44 247.80 2384.44 35.33 2010-03-01 04:07:55.000 060 33304.41 247.77 2384.51 35.33 2010-03-01 04:07:56.000 060 33304.46 247.78 2384.32 35.33 2010-03-01 04:07:57.000 060 33304.41 247.81 2384.45 35.33 2010-03-01 04:07:58.000 060 33304.46 247.80 2384.41 35.33 2010-03-01 04:07:59.000 060 33304.49 247.76 2384.42 35.33 2010-03-01 04:08:00.000 060 33304.43 247.83 2384.39 35.33 2010-03-01 04:08:01.000 060 33304.44 247.78 2384.40 35.33 2010-03-01 04:08:02.000 060 33304.47 247.78 2384.36 35.33 2010-03-01 04:08:03.000 060 33304.47 247.82 2384.45 35.33 2010-03-01 04:08:04.000 060 33304.45 247.83 2384.49 35.33 2010-03-01 04:08:05.000 060 33304.37 247.83 2384.42 35.33 2010-03-01 04:08:06.000 060 33304.36 247.86 2384.44 35.33 2010-03-01 04:08:07.000 060 33304.44 247.81 2384.36 35.33 2010-03-01 04:08:08.000 060 33304.41 247.87 2384.42 35.33 2010-03-01 04:08:09.000 060 33304.51 247.84 2384.39 35.33 2010-03-01 04:08:10.000 060 33304.36 247.81 2384.41 35.33 2010-03-01 04:08:11.000 060 33304.41 247.86 2384.39 35.33 2010-03-01 04:08:12.000 060 33304.41 247.80 2384.37 35.33 2010-03-01 04:08:13.000 060 33304.44 247.86 2384.47 35.33 2010-03-01 04:08:14.000 060 33304.43 247.85 2384.41 35.33 2010-03-01 04:08:15.000 060 33304.40 247.88 2384.42 35.33 2010-03-01 04:08:16.000 060 33304.39 247.87 2384.43 35.33 2010-03-01 04:08:17.000 060 33304.39 247.86 2384.42 35.33 2010-03-01 04:08:18.000 060 33304.40 247.86 2384.48 35.33 2010-03-01 04:08:19.000 060 33304.41 247.87 2384.42 35.33 2010-03-01 04:08:20.000 060 33304.52 247.87 2384.40 35.33 2010-03-01 04:08:21.000 060 33304.43 247.83 2384.42 35.33 2010-03-01 04:08:22.000 060 33304.40 247.85 2384.49 35.33 2010-03-01 04:08:23.000 060 33304.49 247.86 2384.49 35.33 2010-03-01 04:08:24.000 060 33304.47 247.86 2384.50 35.33 2010-03-01 04:08:25.000 060 33304.40 247.87 2384.50 35.33 2010-03-01 04:08:26.000 060 33304.53 247.90 2384.50 35.33 2010-03-01 04:08:27.000 060 33304.44 247.84 2384.47 35.33 2010-03-01 04:08:28.000 060 33304.43 247.88 2384.45 35.33 2010-03-01 04:08:29.000 060 33304.44 247.87 2384.52 35.33 2010-03-01 04:08:30.000 060 33304.40 247.87 2384.55 35.33 2010-03-01 04:08:31.000 060 33304.46 247.86 2384.41 35.33 2010-03-01 04:08:32.000 060 33304.44 247.88 2384.44 35.33 2010-03-01 04:08:33.000 060 33304.41 247.87 2384.41 35.33 2010-03-01 04:08:34.000 060 33304.37 247.88 2384.48 35.33 2010-03-01 04:08:35.000 060 33304.37 247.91 2384.41 35.33 2010-03-01 04:08:36.000 060 33304.45 247.87 2384.42 35.33 2010-03-01 04:08:37.000 060 33304.42 247.86 2384.51 35.33 2010-03-01 04:08:38.000 060 33304.32 247.87 2384.45 35.33 2010-03-01 04:08:39.000 060 33304.41 247.89 2384.45 35.33 2010-03-01 04:08:40.000 060 33304.36 247.88 2384.45 35.33 2010-03-01 04:08:41.000 060 33304.40 247.85 2384.51 35.33 2010-03-01 04:08:42.000 060 33304.44 247.84 2384.46 35.33 2010-03-01 04:08:43.000 060 33304.44 247.87 2384.48 35.33 2010-03-01 04:08:44.000 060 33304.35 247.88 2384.49 35.33 2010-03-01 04:08:45.000 060 33304.41 247.90 2384.54 35.33 2010-03-01 04:08:46.000 060 33304.40 247.90 2384.46 35.33 2010-03-01 04:08:47.000 060 33304.46 247.89 2384.50 35.33 2010-03-01 04:08:48.000 060 33304.36 247.88 2384.45 35.33 2010-03-01 04:08:49.000 060 33304.36 247.87 2384.54 35.33 2010-03-01 04:08:50.000 060 33304.34 247.89 2384.52 35.33 2010-03-01 04:08:51.000 060 33304.46 247.86 2384.41 35.33 2010-03-01 04:08:52.000 060 33304.40 247.88 2384.41 35.33 2010-03-01 04:08:53.000 060 33304.40 247.84 2384.57 35.33 2010-03-01 04:08:54.000 060 33304.44 247.84 2384.42 35.33 2010-03-01 04:08:55.000 060 33304.40 247.86 2384.51 35.33 2010-03-01 04:08:56.000 060 33304.31 247.81 2384.46 35.33 2010-03-01 04:08:57.000 060 33304.50 247.88 2384.56 35.33 2010-03-01 04:08:58.000 060 33304.39 247.86 2384.51 35.33 2010-03-01 04:08:59.000 060 33304.37 247.84 2384.47 35.33 2010-03-01 04:09:00.000 060 33304.39 247.89 2384.45 35.33 2010-03-01 04:09:01.000 060 33304.45 247.89 2384.49 35.33 2010-03-01 04:09:02.000 060 33304.45 247.90 2384.47 35.33 2010-03-01 04:09:03.000 060 33304.46 247.86 2384.49 35.33 2010-03-01 04:09:04.000 060 33304.46 247.86 2384.57 35.33 2010-03-01 04:09:05.000 060 33304.37 247.83 2384.50 35.33 2010-03-01 04:09:06.000 060 33304.46 247.82 2384.49 35.33 2010-03-01 04:09:07.000 060 33304.37 247.89 2384.57 35.33 2010-03-01 04:09:08.000 060 33304.44 247.89 2384.51 35.33 2010-03-01 04:09:09.000 060 33304.42 247.86 2384.54 35.33 2010-03-01 04:09:10.000 060 33304.40 247.84 2384.52 35.33 2010-03-01 04:09:11.000 060 33304.45 247.87 2384.47 35.33 2010-03-01 04:09:12.000 060 33304.46 247.84 2384.55 35.33 2010-03-01 04:09:13.000 060 33304.43 247.83 2384.52 35.33 2010-03-01 04:09:14.000 060 33304.54 247.85 2384.41 35.33 2010-03-01 04:09:15.000 060 33304.40 247.83 2384.51 35.33 2010-03-01 04:09:16.000 060 33304.43 247.81 2384.57 35.33 2010-03-01 04:09:17.000 060 33304.49 247.80 2384.53 35.33 2010-03-01 04:09:18.000 060 33304.42 247.81 2384.47 35.33 2010-03-01 04:09:19.000 060 33304.44 247.79 2384.45 35.33 2010-03-01 04:09:20.000 060 33304.47 247.83 2384.54 35.33 2010-03-01 04:09:21.000 060 33304.43 247.80 2384.54 35.33 2010-03-01 04:09:22.000 060 33304.46 247.80 2384.55 35.33 2010-03-01 04:09:23.000 060 33304.53 247.83 2384.51 35.33 2010-03-01 04:09:24.000 060 33304.52 247.85 2384.49 35.33 2010-03-01 04:09:25.000 060 33304.40 247.85 2384.54 35.33 2010-03-01 04:09:26.000 060 33304.48 247.80 2384.45 35.33 2010-03-01 04:09:27.000 060 33304.47 247.77 2384.52 35.33 2010-03-01 04:09:28.000 060 33304.54 247.77 2384.49 35.33 2010-03-01 04:09:29.000 060 33304.51 247.86 2384.52 35.33 2010-03-01 04:09:30.000 060 33304.57 247.81 2384.52 35.33 2010-03-01 04:09:31.000 060 33304.60 247.83 2384.51 35.33 2010-03-01 04:09:32.000 060 33304.56 247.82 2384.48 35.33 2010-03-01 04:09:33.000 060 33304.54 247.81 2384.47 35.33 2010-03-01 04:09:34.000 060 33304.51 247.84 2384.48 35.33 2010-03-01 04:09:35.000 060 33304.53 247.85 2384.59 35.33 2010-03-01 04:09:36.000 060 33304.51 247.84 2384.55 35.33 2010-03-01 04:09:37.000 060 33304.47 247.80 2384.55 35.33 2010-03-01 04:09:38.000 060 33304.58 247.81 2384.59 35.33 2010-03-01 04:09:39.000 060 33304.56 247.87 2384.48 35.33 2010-03-01 04:09:40.000 060 33304.54 247.85 2384.49 35.33 2010-03-01 04:09:41.000 060 33304.49 247.84 2384.59 35.33 2010-03-01 04:09:42.000 060 33304.64 247.79 2384.43 35.33 2010-03-01 04:09:43.000 060 33304.54 247.84 2384.47 35.33 2010-03-01 04:09:44.000 060 33304.56 247.83 2384.44 35.33 2010-03-01 04:09:45.000 060 33304.59 247.87 2384.43 35.33 2010-03-01 04:09:46.000 060 33304.51 247.83 2384.45 35.33 2010-03-01 04:09:47.000 060 33304.56 247.81 2384.55 35.33 2010-03-01 04:09:48.000 060 33304.52 247.86 2384.52 35.33 2010-03-01 04:09:49.000 060 33304.62 247.77 2384.49 35.33 2010-03-01 04:09:50.000 060 33304.56 247.83 2384.44 35.33 2010-03-01 04:09:51.000 060 33304.59 247.79 2384.50 35.33 2010-03-01 04:09:52.000 060 33304.52 247.82 2384.51 35.33 2010-03-01 04:09:53.000 060 33304.59 247.78 2384.49 35.33 2010-03-01 04:09:54.000 060 33304.57 247.81 2384.44 35.33 2010-03-01 04:09:55.000 060 33304.50 247.80 2384.49 35.33 2010-03-01 04:09:56.000 060 33304.67 247.81 2384.51 35.33 2010-03-01 04:09:57.000 060 33304.65 247.84 2384.48 35.33 2010-03-01 04:09:58.000 060 33304.61 247.83 2384.46 35.33 2010-03-01 04:09:59.000 060 33304.64 247.84 2384.48 35.33 2010-03-01 04:10:00.000 060 33304.56 247.79 2384.47 35.33 2010-03-01 04:10:01.000 060 33304.50 247.82 2384.52 35.33 2010-03-01 04:10:02.000 060 33304.63 247.80 2384.41 35.33 2010-03-01 04:10:03.000 060 33304.64 247.82 2384.45 35.33 2010-03-01 04:10:04.000 060 33304.64 247.84 2384.51 35.33 2010-03-01 04:10:05.000 060 33304.65 247.78 2384.51 35.33 2010-03-01 04:10:06.000 060 33304.68 247.80 2384.51 35.33 2010-03-01 04:10:07.000 060 33304.65 247.81 2384.45 35.33 2010-03-01 04:10:08.000 060 33304.65 247.80 2384.42 35.33 2010-03-01 04:10:09.000 060 33304.61 247.81 2384.51 35.33 2010-03-01 04:10:10.000 060 33304.66 247.81 2384.47 35.33 2010-03-01 04:10:11.000 060 33304.68 247.78 2384.40 35.33 2010-03-01 04:10:12.000 060 33304.68 247.84 2384.46 35.33 2010-03-01 04:10:13.000 060 33304.64 247.78 2384.55 35.33 2010-03-01 04:10:14.000 060 33304.63 247.81 2384.47 35.33 2010-03-01 04:10:15.000 060 33304.54 247.81 2384.39 35.33 2010-03-01 04:10:16.000 060 33304.56 247.80 2384.43 35.33 2010-03-01 04:10:17.000 060 33304.66 247.82 2384.48 35.33 2010-03-01 04:10:18.000 060 33304.59 247.77 2384.43 35.33 2010-03-01 04:10:19.000 060 33304.70 247.82 2384.43 35.33 2010-03-01 04:10:20.000 060 33304.64 247.84 2384.50 35.33 2010-03-01 04:10:21.000 060 33304.67 247.78 2384.36 35.33 2010-03-01 04:10:22.000 060 33304.61 247.78 2384.45 35.33 2010-03-01 04:10:23.000 060 33304.65 247.82 2384.49 35.33 2010-03-01 04:10:24.000 060 33304.79 247.80 2384.43 35.33 2010-03-01 04:10:25.000 060 33304.65 247.80 2384.43 35.33 2010-03-01 04:10:26.000 060 33304.70 247.78 2384.41 35.33 2010-03-01 04:10:27.000 060 33304.69 247.84 2384.45 35.33 2010-03-01 04:10:28.000 060 33304.74 247.84 2384.52 35.33 2010-03-01 04:10:29.000 060 33304.70 247.83 2384.48 35.33 2010-03-01 04:10:30.000 060 33304.67 247.81 2384.50 35.33 2010-03-01 04:10:31.000 060 33304.72 247.80 2384.48 35.33 2010-03-01 04:10:32.000 060 33304.76 247.84 2384.40 35.33 2010-03-01 04:10:33.000 060 33304.77 247.83 2384.52 35.33 2010-03-01 04:10:34.000 060 33304.80 247.79 2384.42 35.33 2010-03-01 04:10:35.000 060 33304.70 247.81 2384.35 35.33 2010-03-01 04:10:36.000 060 33304.71 247.83 2384.47 35.33 2010-03-01 04:10:37.000 060 33304.72 247.82 2384.47 35.33 2010-03-01 04:10:38.000 060 33304.71 247.83 2384.42 35.33 2010-03-01 04:10:39.000 060 33304.69 247.84 2384.50 35.33 2010-03-01 04:10:40.000 060 33304.77 247.83 2384.47 35.33 2010-03-01 04:10:41.000 060 33304.81 247.84 2384.42 35.33 2010-03-01 04:10:42.000 060 33304.77 247.83 2384.36 35.33 2010-03-01 04:10:43.000 060 33304.80 247.80 2384.49 35.33 2010-03-01 04:10:44.000 060 33304.75 247.86 2384.45 35.33 2010-03-01 04:10:45.000 060 33304.78 247.85 2384.44 35.33 2010-03-01 04:10:46.000 060 33304.76 247.80 2384.39 35.33 2010-03-01 04:10:47.000 060 33304.84 247.82 2384.48 35.33 2010-03-01 04:10:48.000 060 33304.83 247.79 2384.33 35.33 2010-03-01 04:10:49.000 060 33304.64 247.82 2384.49 35.33 2010-03-01 04:10:50.000 060 33304.84 247.83 2384.38 35.33 2010-03-01 04:10:51.000 060 33304.78 247.84 2384.38 35.33 2010-03-01 04:10:52.000 060 33304.74 247.84 2384.43 35.33 2010-03-01 04:10:53.000 060 33304.86 247.85 2384.42 35.33 2010-03-01 04:10:54.000 060 33304.79 247.83 2384.47 35.33 2010-03-01 04:10:55.000 060 33304.92 247.83 2384.43 35.33 2010-03-01 04:10:56.000 060 33304.69 247.82 2384.47 35.33 2010-03-01 04:10:57.000 060 33304.82 247.82 2384.49 35.33 2010-03-01 04:10:58.000 060 33304.84 247.85 2384.41 35.33 2010-03-01 04:10:59.000 060 33304.74 247.81 2384.42 35.33 2010-03-01 04:11:00.000 060 33304.78 247.81 2384.50 35.33 2010-03-01 04:11:01.000 060 33304.72 247.81 2384.41 35.33 2010-03-01 04:11:02.000 060 33304.88 247.81 2384.42 35.33 2010-03-01 04:11:03.000 060 33304.77 247.81 2384.43 35.33 2010-03-01 04:11:04.000 060 33304.79 247.80 2384.42 35.33 2010-03-01 04:11:05.000 060 33304.81 247.85 2384.42 35.33 2010-03-01 04:11:06.000 060 33304.78 247.81 2384.43 35.33 2010-03-01 04:11:07.000 060 33304.78 247.82 2384.39 35.33 2010-03-01 04:11:08.000 060 33304.83 247.78 2384.35 35.33 2010-03-01 04:11:09.000 060 33304.81 247.85 2384.41 35.33 2010-03-01 04:11:10.000 060 33304.76 247.82 2384.46 35.33 2010-03-01 04:11:11.000 060 33304.79 247.82 2384.45 35.33 2010-03-01 04:11:12.000 060 33304.82 247.81 2384.43 35.33 2010-03-01 04:11:13.000 060 33304.81 247.83 2384.37 35.33 2010-03-01 04:11:14.000 060 33304.75 247.83 2384.38 35.33 2010-03-01 04:11:15.000 060 33304.87 247.83 2384.39 35.33 2010-03-01 04:11:16.000 060 33304.83 247.82 2384.43 35.33 2010-03-01 04:11:17.000 060 33304.80 247.83 2384.33 35.33 2010-03-01 04:11:18.000 060 33304.84 247.85 2384.38 35.33 2010-03-01 04:11:19.000 060 33304.77 247.82 2384.45 35.33 2010-03-01 04:11:20.000 060 33304.78 247.84 2384.40 35.33 2010-03-01 04:11:21.000 060 33304.81 247.85 2384.47 35.33 2010-03-01 04:11:22.000 060 33304.81 247.84 2384.47 35.33 2010-03-01 04:11:23.000 060 33304.77 247.82 2384.41 35.33 2010-03-01 04:11:24.000 060 33304.84 247.82 2384.46 35.33 2010-03-01 04:11:25.000 060 33304.89 247.86 2384.35 35.33 2010-03-01 04:11:26.000 060 33304.74 247.83 2384.38 35.33 2010-03-01 04:11:27.000 060 33304.78 247.83 2384.39 35.33 2010-03-01 04:11:28.000 060 33304.71 247.80 2384.47 35.33 2010-03-01 04:11:29.000 060 33304.84 247.83 2384.45 35.33 2010-03-01 04:11:30.000 060 33304.77 247.80 2384.49 35.33 2010-03-01 04:11:31.000 060 33304.83 247.75 2384.47 35.33 2010-03-01 04:11:32.000 060 33304.83 247.79 2384.43 35.33 2010-03-01 04:11:33.000 060 33304.75 247.77 2384.42 35.33 2010-03-01 04:11:34.000 060 33304.80 247.80 2384.41 35.33 2010-03-01 04:11:35.000 060 33304.91 247.79 2384.46 35.33 2010-03-01 04:11:36.000 060 33304.75 247.84 2384.43 35.33 2010-03-01 04:11:37.000 060 33304.78 247.77 2384.44 35.33 2010-03-01 04:11:38.000 060 33304.84 247.82 2384.36 35.33 2010-03-01 04:11:39.000 060 33304.77 247.82 2384.41 35.33 2010-03-01 04:11:40.000 060 33304.74 247.76 2384.38 35.33 2010-03-01 04:11:41.000 060 33304.81 247.80 2384.35 35.33 2010-03-01 04:11:42.000 060 33304.75 247.86 2384.42 35.33 2010-03-01 04:11:43.000 060 33304.86 247.79 2384.37 35.33 2010-03-01 04:11:44.000 060 33304.80 247.81 2384.38 35.33 2010-03-01 04:11:45.000 060 33304.86 247.83 2384.31 35.33 2010-03-01 04:11:46.000 060 33304.79 247.82 2384.46 35.33 2010-03-01 04:11:47.000 060 33304.84 247.84 2384.38 35.33 2010-03-01 04:11:48.000 060 33304.75 247.83 2384.42 35.33 2010-03-01 04:11:49.000 060 33304.78 247.80 2384.45 35.33 2010-03-01 04:11:50.000 060 33304.85 247.82 2384.54 35.33 2010-03-01 04:11:51.000 060 33304.80 247.80 2384.43 35.33 2010-03-01 04:11:52.000 060 33304.78 247.80 2384.45 35.33 2010-03-01 04:11:53.000 060 33304.74 247.84 2384.45 35.33 2010-03-01 04:11:54.000 060 33304.84 247.82 2384.43 35.33 2010-03-01 04:11:55.000 060 33304.79 247.85 2384.39 35.33 2010-03-01 04:11:56.000 060 33304.80 247.83 2384.47 35.33 2010-03-01 04:11:57.000 060 33304.78 247.84 2384.41 35.33 2010-03-01 04:11:58.000 060 33304.83 247.81 2384.45 35.33 2010-03-01 04:11:59.000 060 33304.74 247.79 2384.43 35.33 2010-03-01 04:12:00.000 060 33304.81 247.79 2384.47 35.33 2010-03-01 04:12:01.000 060 33304.79 247.79 2384.47 35.33 2010-03-01 04:12:02.000 060 33304.80 247.79 2384.42 35.33 2010-03-01 04:12:03.000 060 33304.83 247.82 2384.52 35.33 2010-03-01 04:12:04.000 060 33304.78 247.80 2384.48 35.33 2010-03-01 04:12:05.000 060 33304.79 247.75 2384.43 35.33 2010-03-01 04:12:06.000 060 33304.80 247.85 2384.48 35.33 2010-03-01 04:12:07.000 060 33304.75 247.80 2384.50 35.33 2010-03-01 04:12:08.000 060 33304.72 247.87 2384.43 35.33 2010-03-01 04:12:09.000 060 33304.79 247.86 2384.42 35.33 2010-03-01 04:12:10.000 060 33304.71 247.81 2384.37 35.33 2010-03-01 04:12:11.000 060 33304.80 247.83 2384.53 35.33 2010-03-01 04:12:12.000 060 33304.88 247.82 2384.51 35.33 2010-03-01 04:12:13.000 060 33304.77 247.81 2384.39 35.33 2010-03-01 04:12:14.000 060 33304.75 247.83 2384.47 35.33 2010-03-01 04:12:15.000 060 33304.83 247.86 2384.43 35.33 2010-03-01 04:12:16.000 060 33304.77 247.82 2384.38 35.33 2010-03-01 04:12:17.000 060 33304.79 247.79 2384.48 35.33 2010-03-01 04:12:18.000 060 33304.75 247.82 2384.49 35.33 2010-03-01 04:12:19.000 060 33304.71 247.84 2384.44 35.33 2010-03-01 04:12:20.000 060 33304.87 247.80 2384.47 35.33 2010-03-01 04:12:21.000 060 33304.72 247.79 2384.43 35.33 2010-03-01 04:12:22.000 060 33304.77 247.82 2384.39 35.33 2010-03-01 04:12:23.000 060 33304.75 247.85 2384.45 35.33 2010-03-01 04:12:24.000 060 33304.86 247.83 2384.52 35.33 2010-03-01 04:12:25.000 060 33304.84 247.77 2384.54 35.33 2010-03-01 04:12:26.000 060 33304.92 247.78 2384.45 35.33 2010-03-01 04:12:27.000 060 33304.89 247.81 2384.49 35.33 2010-03-01 04:12:28.000 060 33304.81 247.81 2384.50 35.33 2010-03-01 04:12:29.000 060 33304.89 247.80 2384.44 35.33 2010-03-01 04:12:30.000 060 33304.80 247.78 2384.41 35.33 2010-03-01 04:12:31.000 060 33304.86 247.81 2384.48 35.33 2010-03-01 04:12:32.000 060 33304.79 247.82 2384.42 35.33 2010-03-01 04:12:33.000 060 33304.76 247.80 2384.43 35.33 2010-03-01 04:12:34.000 060 33304.80 247.77 2384.48 35.33 2010-03-01 04:12:35.000 060 33304.69 247.76 2384.42 35.33 2010-03-01 04:12:36.000 060 33304.85 247.74 2384.51 35.33 2010-03-01 04:12:37.000 060 33304.79 247.78 2384.41 35.33 2010-03-01 04:12:38.000 060 33304.87 247.77 2384.46 35.33 2010-03-01 04:12:39.000 060 33304.88 247.79 2384.43 35.33 2010-03-01 04:12:40.000 060 33304.86 247.78 2384.49 35.33 2010-03-01 04:12:41.000 060 33304.86 247.80 2384.48 35.33 2010-03-01 04:12:42.000 060 33304.88 247.78 2384.51 35.33 2010-03-01 04:12:43.000 060 33304.80 247.79 2384.47 35.33 2010-03-01 04:12:44.000 060 33304.79 247.78 2384.41 35.33 2010-03-01 04:12:45.000 060 33304.86 247.81 2384.49 35.33 2010-03-01 04:12:46.000 060 33304.81 247.79 2384.49 35.33 2010-03-01 04:12:47.000 060 33304.83 247.75 2384.44 35.33 2010-03-01 04:12:48.000 060 33304.86 247.77 2384.47 35.33 2010-03-01 04:12:49.000 060 33304.92 247.80 2384.37 35.33 2010-03-01 04:12:50.000 060 33304.89 247.76 2384.47 35.33 2010-03-01 04:12:51.000 060 33304.81 247.76 2384.40 35.33 2010-03-01 04:12:52.000 060 33304.81 247.76 2384.45 35.33 2010-03-01 04:12:53.000 060 33304.83 247.78 2384.41 35.33 2010-03-01 04:12:54.000 060 33304.84 247.79 2384.44 35.33 2010-03-01 04:12:55.000 060 33304.78 247.79 2384.43 35.33 2010-03-01 04:12:56.000 060 33304.83 247.75 2384.52 35.33 2010-03-01 04:12:57.000 060 33304.82 247.74 2384.47 35.33 2010-03-01 04:12:58.000 060 33304.79 247.74 2384.42 35.33 2010-03-01 04:12:59.000 060 33304.76 247.77 2384.58 35.33 2010-03-01 04:13:00.000 060 33304.74 247.79 2384.51 35.33 2010-03-01 04:13:01.000 060 33304.93 247.76 2384.45 35.33 2010-03-01 04:13:02.000 060 33304.75 247.77 2384.50 35.33 2010-03-01 04:13:03.000 060 33304.87 247.76 2384.49 35.33 2010-03-01 04:13:04.000 060 33304.78 247.71 2384.47 35.33 2010-03-01 04:13:05.000 060 33304.83 247.75 2384.49 35.33 2010-03-01 04:13:06.000 060 33304.80 247.76 2384.44 35.33 2010-03-01 04:13:07.000 060 33304.81 247.77 2384.51 35.33 2010-03-01 04:13:08.000 060 33304.80 247.77 2384.48 35.33 2010-03-01 04:13:09.000 060 33304.79 247.78 2384.49 35.33 2010-03-01 04:13:10.000 060 33304.77 247.77 2384.51 35.33 2010-03-01 04:13:11.000 060 33304.76 247.79 2384.49 35.33 2010-03-01 04:13:12.000 060 33304.88 247.78 2384.62 35.33 2010-03-01 04:13:13.000 060 33304.78 247.74 2384.47 35.33 2010-03-01 04:13:14.000 060 33304.92 247.73 2384.58 35.33 2010-03-01 04:13:15.000 060 33304.86 247.79 2384.51 35.33 2010-03-01 04:13:16.000 060 33304.85 247.76 2384.51 35.33 2010-03-01 04:13:17.000 060 33304.89 247.72 2384.53 35.33 2010-03-01 04:13:18.000 060 33304.87 247.71 2384.52 35.33 2010-03-01 04:13:19.000 060 33304.78 247.72 2384.51 35.33 2010-03-01 04:13:20.000 060 33304.83 247.74 2384.58 35.33 2010-03-01 04:13:21.000 060 33304.80 247.74 2384.48 35.33 2010-03-01 04:13:22.000 060 33304.82 247.71 2384.51 35.33 2010-03-01 04:13:23.000 060 33304.83 247.79 2384.51 35.33 2010-03-01 04:13:24.000 060 33304.80 247.75 2384.52 35.33 2010-03-01 04:13:25.000 060 33304.83 247.72 2384.55 35.33 2010-03-01 04:13:26.000 060 33304.82 247.74 2384.51 35.33 2010-03-01 04:13:27.000 060 33304.99 247.75 2384.48 35.33 2010-03-01 04:13:28.000 060 33304.92 247.75 2384.45 35.33 2010-03-01 04:13:29.000 060 33304.89 247.78 2384.52 35.33 2010-03-01 04:13:30.000 060 33304.81 247.73 2384.41 35.33 2010-03-01 04:13:31.000 060 33304.83 247.77 2384.45 35.33 2010-03-01 04:13:32.000 060 33304.88 247.74 2384.55 35.33 2010-03-01 04:13:33.000 060 33304.83 247.73 2384.51 35.33 2010-03-01 04:13:34.000 060 33304.77 247.75 2384.51 35.33 2010-03-01 04:13:35.000 060 33304.87 247.74 2384.50 35.33 2010-03-01 04:13:36.000 060 33304.88 247.77 2384.57 35.33 2010-03-01 04:13:37.000 060 33304.78 247.74 2384.49 35.33 2010-03-01 04:13:38.000 060 33304.77 247.74 2384.47 35.33 2010-03-01 04:13:39.000 060 33304.74 247.73 2384.60 35.33 2010-03-01 04:13:40.000 060 33304.81 247.72 2384.56 35.33 2010-03-01 04:13:41.000 060 33304.84 247.75 2384.48 35.33 2010-03-01 04:13:42.000 060 33304.89 247.71 2384.55 35.33 2010-03-01 04:13:43.000 060 33304.84 247.74 2384.56 35.33 2010-03-01 04:13:44.000 060 33304.92 247.73 2384.45 35.33 2010-03-01 04:13:45.000 060 33304.87 247.73 2384.56 35.33 2010-03-01 04:13:46.000 060 33304.91 247.69 2384.53 35.33 2010-03-01 04:13:47.000 060 33304.94 247.70 2384.56 35.33 2010-03-01 04:13:48.000 060 33304.86 247.75 2384.57 35.33 2010-03-01 04:13:49.000 060 33304.86 247.75 2384.52 35.33 2010-03-01 04:13:50.000 060 33304.94 247.75 2384.55 35.33 2010-03-01 04:13:51.000 060 33304.77 247.70 2384.58 35.33 2010-03-01 04:13:52.000 060 33304.86 247.73 2384.57 35.33 2010-03-01 04:13:53.000 060 33304.83 247.77 2384.45 35.33 2010-03-01 04:13:54.000 060 33304.88 247.71 2384.54 35.33 2010-03-01 04:13:55.000 060 33304.92 247.80 2384.49 35.33 2010-03-01 04:13:56.000 060 33304.89 247.77 2384.55 35.33 2010-03-01 04:13:57.000 060 33304.87 247.71 2384.47 35.33 2010-03-01 04:13:58.000 060 33304.88 247.74 2384.51 35.33 2010-03-01 04:13:59.000 060 33304.92 247.73 2384.47 35.33 2010-03-01 04:14:00.000 060 33304.89 247.73 2384.43 35.33 2010-03-01 04:14:01.000 060 33304.95 247.76 2384.51 35.33 2010-03-01 04:14:02.000 060 33304.80 247.74 2384.41 35.33 2010-03-01 04:14:03.000 060 33304.89 247.75 2384.45 35.33 2010-03-01 04:14:04.000 060 33304.91 247.73 2384.38 35.33 2010-03-01 04:14:05.000 060 33304.96 247.74 2384.52 35.33 2010-03-01 04:14:06.000 060 33304.84 247.76 2384.52 35.33 2010-03-01 04:14:07.000 060 33304.86 247.73 2384.48 35.33 2010-03-01 04:14:08.000 060 33304.90 247.74 2384.51 35.33 2010-03-01 04:14:09.000 060 33304.88 247.76 2384.52 35.33 2010-03-01 04:14:10.000 060 33304.90 247.75 2384.54 35.33 2010-03-01 04:14:11.000 060 33304.94 247.80 2384.47 35.33 2010-03-01 04:14:12.000 060 33304.81 247.73 2384.47 35.33 2010-03-01 04:14:13.000 060 33304.94 247.75 2384.51 35.33 2010-03-01 04:14:14.000 060 33304.90 247.76 2384.52 35.33 2010-03-01 04:14:15.000 060 33304.85 247.75 2384.47 35.33 2010-03-01 04:14:16.000 060 33304.82 247.76 2384.47 35.33 2010-03-01 04:14:17.000 060 33304.90 247.75 2384.44 35.33 2010-03-01 04:14:18.000 060 33304.98 247.73 2384.57 35.33 2010-03-01 04:14:19.000 060 33304.98 247.80 2384.48 35.33 2010-03-01 04:14:20.000 060 33304.98 247.78 2384.47 35.33 2010-03-01 04:14:21.000 060 33304.92 247.77 2384.48 35.33 2010-03-01 04:14:22.000 060 33304.95 247.75 2384.50 35.33 2010-03-01 04:14:23.000 060 33304.94 247.75 2384.53 35.33 2010-03-01 04:14:24.000 060 33304.94 247.78 2384.41 35.33 2010-03-01 04:14:25.000 060 33304.95 247.77 2384.45 35.33 2010-03-01 04:14:26.000 060 33304.94 247.82 2384.51 35.33 2010-03-01 04:14:27.000 060 33304.94 247.84 2384.57 35.33 2010-03-01 04:14:28.000 060 33304.95 247.81 2384.52 35.33 2010-03-01 04:14:29.000 060 33304.89 247.83 2384.57 35.33 2010-03-01 04:14:30.000 060 33304.87 247.83 2384.57 35.33 2010-03-01 04:14:31.000 060 33304.92 247.79 2384.54 35.33 2010-03-01 04:14:32.000 060 33304.94 247.82 2384.52 35.33 2010-03-01 04:14:33.000 060 33304.91 247.81 2384.49 35.33 2010-03-01 04:14:34.000 060 33304.89 247.76 2384.57 35.33 2010-03-01 04:14:35.000 060 33304.91 247.82 2384.51 35.33 2010-03-01 04:14:36.000 060 33304.96 247.79 2384.55 35.33 2010-03-01 04:14:37.000 060 33304.93 247.81 2384.54 35.33 2010-03-01 04:14:38.000 060 33304.94 247.80 2384.56 35.33 2010-03-01 04:14:39.000 060 33304.96 247.85 2384.48 35.33 2010-03-01 04:14:40.000 060 33305.02 247.78 2384.58 35.33 2010-03-01 04:14:41.000 060 33304.95 247.79 2384.52 35.33 2010-03-01 04:14:42.000 060 33304.96 247.82 2384.66 35.33 2010-03-01 04:14:43.000 060 33304.91 247.76 2384.51 35.33 2010-03-01 04:14:44.000 060 33304.94 247.81 2384.47 35.33 2010-03-01 04:14:45.000 060 33305.08 247.82 2384.53 35.33 2010-03-01 04:14:46.000 060 33304.99 247.83 2384.53 35.33 2010-03-01 04:14:47.000 060 33304.98 247.84 2384.48 35.33 2010-03-01 04:14:48.000 060 33304.94 247.79 2384.45 35.33 2010-03-01 04:14:49.000 060 33304.96 247.82 2384.54 35.33 2010-03-01 04:14:50.000 060 33304.96 247.86 2384.49 35.33 2010-03-01 04:14:51.000 060 33305.02 247.85 2384.52 35.33 2010-03-01 04:14:52.000 060 33304.94 247.81 2384.47 35.33 2010-03-01 04:14:53.000 060 33304.99 247.87 2384.59 35.33 2010-03-01 04:14:54.000 060 33304.92 247.84 2384.47 35.33 2010-03-01 04:14:55.000 060 33304.97 247.84 2384.44 35.33 2010-03-01 04:14:56.000 060 33305.07 247.85 2384.49 35.33 2010-03-01 04:14:57.000 060 33304.93 247.85 2384.48 35.33 2010-03-01 04:14:58.000 060 33304.90 247.87 2384.52 35.33 2010-03-01 04:14:59.000 060 33305.02 247.84 2384.61 35.33 2010-03-01 04:15:00.000 060 33304.96 247.85 2384.52 35.33 2010-03-01 04:15:01.000 060 33304.93 247.82 2384.60 35.33 2010-03-01 04:15:02.000 060 33305.01 247.87 2384.51 35.33 2010-03-01 04:15:03.000 060 33304.99 247.88 2384.57 35.33 2010-03-01 04:15:04.000 060 33304.97 247.86 2384.56 35.33 2010-03-01 04:15:05.000 060 33304.97 247.85 2384.54 35.33 2010-03-01 04:15:06.000 060 33304.99 247.85 2384.63 35.33 2010-03-01 04:15:07.000 060 33304.95 247.88 2384.60 35.33 2010-03-01 04:15:08.000 060 33304.89 247.87 2384.54 35.33 2010-03-01 04:15:09.000 060 33305.02 247.85 2384.58 35.33 2010-03-01 04:15:10.000 060 33304.96 247.83 2384.54 35.33 2010-03-01 04:15:11.000 060 33304.96 247.86 2384.57 35.33 2010-03-01 04:15:12.000 060 33304.98 247.87 2384.57 35.33 2010-03-01 04:15:13.000 060 33304.98 247.88 2384.61 35.33 2010-03-01 04:15:14.000 060 33305.06 247.84 2384.63 35.33 2010-03-01 04:15:15.000 060 33305.05 247.88 2384.53 35.33 2010-03-01 04:15:16.000 060 33305.01 247.84 2384.59 35.33 2010-03-01 04:15:17.000 060 33304.94 247.85 2384.54 35.33 2010-03-01 04:15:18.000 060 33305.02 247.86 2384.44 35.33 2010-03-01 04:15:19.000 060 33305.00 247.86 2384.50 35.33 2010-03-01 04:15:20.000 060 33304.98 247.90 2384.55 35.33 2010-03-01 04:15:21.000 060 33305.03 247.88 2384.57 35.33 2010-03-01 04:15:22.000 060 33305.02 247.88 2384.54 35.33 2010-03-01 04:15:23.000 060 33304.97 247.89 2384.48 35.33 2010-03-01 04:15:24.000 060 33305.07 247.88 2384.49 35.33 2010-03-01 04:15:25.000 060 33305.01 247.89 2384.46 35.33 2010-03-01 04:15:26.000 060 33304.97 247.87 2384.41 35.33 2010-03-01 04:15:27.000 060 33305.10 247.84 2384.47 35.33 2010-03-01 04:15:28.000 060 33305.04 247.83 2384.53 35.33 2010-03-01 04:15:29.000 060 33304.99 247.89 2384.57 35.33 2010-03-01 04:15:30.000 060 33305.09 247.86 2384.60 35.33 2010-03-01 04:15:31.000 060 33305.15 247.87 2384.55 35.33 2010-03-01 04:15:32.000 060 33305.02 247.84 2384.53 35.33 2010-03-01 04:15:33.000 060 33305.15 247.88 2384.51 35.33 2010-03-01 04:15:34.000 060 33305.01 247.84 2384.53 35.33 2010-03-01 04:15:35.000 060 33305.01 247.86 2384.61 35.33 2010-03-01 04:15:36.000 060 33305.04 247.90 2384.61 35.33 2010-03-01 04:15:37.000 060 33304.99 247.89 2384.50 35.33 2010-03-01 04:15:38.000 060 33305.00 247.90 2384.57 35.33 2010-03-01 04:15:39.000 060 33305.10 247.87 2384.45 35.33 2010-03-01 04:15:40.000 060 33305.01 247.86 2384.50 35.33 2010-03-01 04:15:41.000 060 33305.03 247.87 2384.57 35.33 2010-03-01 04:15:42.000 060 33305.12 247.86 2384.57 35.33 2010-03-01 04:15:43.000 060 33305.12 247.87 2384.47 35.33 2010-03-01 04:15:44.000 060 33305.14 247.88 2384.59 35.33 2010-03-01 04:15:45.000 060 33305.11 247.85 2384.57 35.33 2010-03-01 04:15:46.000 060 33305.09 247.84 2384.60 35.33 2010-03-01 04:15:47.000 060 33305.11 247.89 2384.55 35.33 2010-03-01 04:15:48.000 060 33305.16 247.88 2384.61 35.33 2010-03-01 04:15:49.000 060 33305.18 247.88 2384.55 35.33 2010-03-01 04:15:50.000 060 33305.04 247.93 2384.55 35.33 2010-03-01 04:15:51.000 060 33305.06 247.91 2384.54 35.33 2010-03-01 04:15:52.000 060 33305.14 247.91 2384.53 35.33 2010-03-01 04:15:53.000 060 33305.04 247.94 2384.60 35.33 2010-03-01 04:15:54.000 060 33305.03 247.87 2384.58 35.33 2010-03-01 04:15:55.000 060 33305.09 247.89 2384.52 35.33 2010-03-01 04:15:56.000 060 33305.06 247.88 2384.60 35.33 2010-03-01 04:15:57.000 060 33305.02 247.94 2384.57 35.33 2010-03-01 04:15:58.000 060 33305.05 247.92 2384.51 35.33 2010-03-01 04:15:59.000 060 33304.99 247.96 2384.60 35.33 2010-03-01 04:16:00.000 060 33305.04 247.92 2384.53 35.33 2010-03-01 04:16:01.000 060 33305.14 247.89 2384.54 35.33 2010-03-01 04:16:02.000 060 33305.07 247.90 2384.59 35.33 2010-03-01 04:16:03.000 060 33305.20 247.85 2384.54 35.33 2010-03-01 04:16:04.000 060 33305.04 247.86 2384.54 35.33 2010-03-01 04:16:05.000 060 33305.05 247.92 2384.61 35.33 2010-03-01 04:16:06.000 060 33305.06 247.89 2384.59 35.33 2010-03-01 04:16:07.000 060 33305.03 247.91 2384.57 35.33 2010-03-01 04:16:08.000 060 33305.17 247.89 2384.57 35.33 2010-03-01 04:16:09.000 060 33305.14 247.91 2384.62 35.33 2010-03-01 04:16:10.000 060 33305.11 247.91 2384.59 35.33 2010-03-01 04:16:11.000 060 33305.14 247.90 2384.53 35.33 2010-03-01 04:16:12.000 060 33305.11 247.88 2384.58 35.33 2010-03-01 04:16:13.000 060 33305.24 247.90 2384.50 35.33 2010-03-01 04:16:14.000 060 33305.19 247.92 2384.51 35.33 2010-03-01 04:16:15.000 060 33305.14 247.92 2384.52 35.33 2010-03-01 04:16:16.000 060 33305.07 247.91 2384.49 35.33 2010-03-01 04:16:17.000 060 33305.16 247.90 2384.54 35.33 2010-03-01 04:16:18.000 060 33305.12 247.91 2384.51 35.33 2010-03-01 04:16:19.000 060 33305.22 247.95 2384.55 35.33 2010-03-01 04:16:20.000 060 33305.11 247.89 2384.50 35.33 2010-03-01 04:16:21.000 060 33305.24 247.91 2384.49 35.33 2010-03-01 04:16:22.000 060 33305.12 247.92 2384.49 35.33 2010-03-01 04:16:23.000 060 33305.08 247.90 2384.49 35.33 2010-03-01 04:16:24.000 060 33305.11 247.94 2384.58 35.33 2010-03-01 04:16:25.000 060 33305.07 247.92 2384.52 35.33 2010-03-01 04:16:26.000 060 33305.13 247.93 2384.54 35.33 2010-03-01 04:16:27.000 060 33305.15 247.91 2384.54 35.33 2010-03-01 04:16:28.000 060 33305.15 247.86 2384.45 35.33 2010-03-01 04:16:29.000 060 33305.14 247.94 2384.56 35.33 2010-03-01 04:16:30.000 060 33305.14 247.94 2384.51 35.33 2010-03-01 04:16:31.000 060 33305.11 247.91 2384.54 35.33 2010-03-01 04:16:32.000 060 33305.16 247.96 2384.50 35.33 2010-03-01 04:16:33.000 060 33305.09 247.93 2384.55 35.33 2010-03-01 04:16:34.000 060 33305.09 247.93 2384.52 35.33 2010-03-01 04:16:35.000 060 33305.06 247.91 2384.60 35.33 2010-03-01 04:16:36.000 060 33305.13 247.92 2384.57 35.33 2010-03-01 04:16:37.000 060 33305.05 247.94 2384.56 35.33 2010-03-01 04:16:38.000 060 33305.07 247.86 2384.66 35.33 2010-03-01 04:16:39.000 060 33305.15 247.90 2384.54 35.33 2010-03-01 04:16:40.000 060 33305.13 247.88 2384.52 35.33 2010-03-01 04:16:41.000 060 33305.11 247.93 2384.64 35.33 2010-03-01 04:16:42.000 060 33305.12 247.89 2384.54 35.33 2010-03-01 04:16:43.000 060 33305.03 247.93 2384.54 35.33 2010-03-01 04:16:44.000 060 33305.03 247.94 2384.65 35.33 2010-03-01 04:16:45.000 060 33305.19 247.91 2384.61 35.33 2010-03-01 04:16:46.000 060 33305.02 247.90 2384.61 35.33 2010-03-01 04:16:47.000 060 33305.06 247.94 2384.60 35.33 2010-03-01 04:16:48.000 060 33305.04 247.96 2384.54 35.33 2010-03-01 04:16:49.000 060 33304.97 247.89 2384.58 35.33 2010-03-01 04:16:50.000 060 33305.09 247.91 2384.64 35.33 2010-03-01 04:16:51.000 060 33304.95 247.93 2384.69 35.33 2010-03-01 04:16:52.000 060 33304.99 247.91 2384.60 35.33 2010-03-01 04:16:53.000 060 33305.06 247.90 2384.57 35.33 2010-03-01 04:16:54.000 060 33305.00 247.85 2384.61 35.33 2010-03-01 04:16:55.000 060 33304.99 247.90 2384.55 35.33 2010-03-01 04:16:56.000 060 33304.94 247.91 2384.57 35.33 2010-03-01 04:16:57.000 060 33305.06 247.87 2384.55 35.33 2010-03-01 04:16:58.000 060 33304.96 247.85 2384.56 35.33 2010-03-01 04:16:59.000 060 33304.97 247.90 2384.58 35.33 2010-03-01 04:17:00.000 060 33305.04 247.88 2384.64 35.33 2010-03-01 04:17:01.000 060 33304.88 247.88 2384.55 35.33 2010-03-01 04:17:02.000 060 33305.02 247.86 2384.55 35.33 2010-03-01 04:17:03.000 060 33305.03 247.85 2384.61 35.33 2010-03-01 04:17:04.000 060 33305.05 247.86 2384.58 35.33 2010-03-01 04:17:05.000 060 33305.00 247.85 2384.59 35.33 2010-03-01 04:17:06.000 060 33305.00 247.91 2384.56 35.33 2010-03-01 04:17:07.000 060 33304.93 247.89 2384.66 35.33 2010-03-01 04:17:08.000 060 33305.00 247.85 2384.63 35.33 2010-03-01 04:17:09.000 060 33304.92 247.88 2384.62 35.33 2010-03-01 04:17:10.000 060 33304.97 247.87 2384.57 35.33 2010-03-01 04:17:11.000 060 33305.03 247.86 2384.66 35.33 2010-03-01 04:17:12.000 060 33304.98 247.87 2384.66 35.33 2010-03-01 04:17:13.000 060 33304.93 247.83 2384.63 35.33 2010-03-01 04:17:14.000 060 33305.02 247.87 2384.60 35.33 2010-03-01 04:17:15.000 060 33304.97 247.86 2384.66 35.33 2010-03-01 04:17:16.000 060 33304.95 247.85 2384.63 35.33 2010-03-01 04:17:17.000 060 33305.00 247.85 2384.59 35.33 2010-03-01 04:17:18.000 060 33304.93 247.85 2384.61 35.33 2010-03-01 04:17:19.000 060 33304.93 247.86 2384.54 35.33 2010-03-01 04:17:20.000 060 33304.98 247.81 2384.63 35.33 2010-03-01 04:17:21.000 060 33304.95 247.85 2384.55 35.33 2010-03-01 04:17:22.000 060 33304.90 247.82 2384.61 35.33 2010-03-01 04:17:23.000 060 33304.87 247.78 2384.54 35.33 2010-03-01 04:17:24.000 060 33304.93 247.83 2384.60 35.33 2010-03-01 04:17:25.000 060 33304.81 247.77 2384.56 35.33 2010-03-01 04:17:26.000 060 33304.93 247.83 2384.64 35.33 2010-03-01 04:17:27.000 060 33304.93 247.83 2384.59 35.33 2010-03-01 04:17:28.000 060 33304.87 247.77 2384.58 35.33 2010-03-01 04:17:29.000 060 33304.97 247.80 2384.60 35.33 2010-03-01 04:17:30.000 060 33304.96 247.81 2384.58 35.33 2010-03-01 04:17:31.000 060 33304.89 247.77 2384.54 35.33 2010-03-01 04:17:32.000 060 33304.96 247.79 2384.60 35.33 2010-03-01 04:17:33.000 060 33304.97 247.75 2384.68 35.33 2010-03-01 04:17:34.000 060 33304.88 247.75 2384.69 35.33 2010-03-01 04:17:35.000 060 33304.93 247.75 2384.69 35.33 2010-03-01 04:17:36.000 060 33304.98 247.79 2384.56 35.33 2010-03-01 04:17:37.000 060 33304.99 247.75 2384.60 35.33 2010-03-01 04:17:38.000 060 33304.83 247.79 2384.60 35.33 2010-03-01 04:17:39.000 060 33304.89 247.75 2384.60 35.33 2010-03-01 04:17:40.000 060 33304.88 247.77 2384.54 35.33 2010-03-01 04:17:41.000 060 33304.91 247.76 2384.59 35.33 2010-03-01 04:17:42.000 060 33304.87 247.76 2384.62 35.33 2010-03-01 04:17:43.000 060 33304.84 247.82 2384.64 35.33 2010-03-01 04:17:44.000 060 33304.98 247.79 2384.64 35.33 2010-03-01 04:17:45.000 060 33304.87 247.75 2384.58 35.33 2010-03-01 04:17:46.000 060 33304.92 247.78 2384.53 35.33 2010-03-01 04:17:47.000 060 33304.97 247.73 2384.60 35.33 2010-03-01 04:17:48.000 060 33304.95 247.74 2384.61 35.33 2010-03-01 04:17:49.000 060 33304.90 247.78 2384.61 35.33 2010-03-01 04:17:50.000 060 33305.09 247.77 2384.63 35.33 2010-03-01 04:17:51.000 060 33305.00 247.74 2384.64 35.33 2010-03-01 04:17:52.000 060 33305.05 247.74 2384.58 35.33 2010-03-01 04:17:53.000 060 33304.95 247.79 2384.60 35.33 2010-03-01 04:17:54.000 060 33305.00 247.79 2384.63 35.33 2010-03-01 04:17:55.000 060 33305.00 247.76 2384.60 35.33 2010-03-01 04:17:56.000 060 33305.05 247.80 2384.66 35.33 2010-03-01 04:17:57.000 060 33305.02 247.75 2384.58 35.33 2010-03-01 04:17:58.000 060 33305.01 247.74 2384.57 35.33 2010-03-01 04:17:59.000 060 33305.02 247.70 2384.57 35.33 2010-03-01 04:18:00.000 060 33305.05 247.75 2384.56 35.33 2010-03-01 04:18:01.000 060 33305.02 247.81 2384.54 35.33 2010-03-01 04:18:02.000 060 33305.04 247.74 2384.55 35.33 2010-03-01 04:18:03.000 060 33304.90 247.72 2384.52 35.33 2010-03-01 04:18:04.000 060 33305.03 247.75 2384.55 35.33 2010-03-01 04:18:05.000 060 33305.06 247.76 2384.59 35.33 2010-03-01 04:18:06.000 060 33305.10 247.81 2384.57 35.33 2010-03-01 04:18:07.000 060 33305.11 247.80 2384.56 35.33 2010-03-01 04:18:08.000 060 33305.05 247.76 2384.56 35.33 2010-03-01 04:18:09.000 060 33305.17 247.76 2384.57 35.33 2010-03-01 04:18:10.000 060 33305.17 247.77 2384.54 35.33 2010-03-01 04:18:11.000 060 33305.21 247.79 2384.58 35.33 2010-03-01 04:18:12.000 060 33305.25 247.78 2384.61 35.33 2010-03-01 04:18:13.000 060 33305.11 247.81 2384.55 35.33 2010-03-01 04:18:14.000 060 33305.27 247.78 2384.61 35.33 2010-03-01 04:18:15.000 060 33305.21 247.77 2384.52 35.33 2010-03-01 04:18:16.000 060 33305.24 247.78 2384.54 35.33 2010-03-01 04:18:17.000 060 33305.25 247.80 2384.58 35.33 2010-03-01 04:18:18.000 060 33305.33 247.79 2384.55 35.33 2010-03-01 04:18:19.000 060 33305.28 247.81 2384.48 35.33 2010-03-01 04:18:20.000 060 33305.23 247.79 2384.58 35.33 2010-03-01 04:18:21.000 060 33305.40 247.80 2384.57 35.33 2010-03-01 04:18:22.000 060 33305.27 247.80 2384.58 35.33 2010-03-01 04:18:23.000 060 33305.28 247.79 2384.60 35.33 2010-03-01 04:18:24.000 060 33305.36 247.76 2384.55 35.33 2010-03-01 04:18:25.000 060 33305.40 247.80 2384.56 35.33 2010-03-01 04:18:26.000 060 33305.38 247.79 2384.54 35.33 2010-03-01 04:18:27.000 060 33305.35 247.79 2384.51 35.33 2010-03-01 04:18:28.000 060 33305.35 247.76 2384.52 35.33 2010-03-01 04:18:29.000 060 33305.34 247.84 2384.55 35.33 2010-03-01 04:18:30.000 060 33305.27 247.76 2384.52 35.33 2010-03-01 04:18:31.000 060 33305.29 247.81 2384.51 35.33 2010-03-01 04:18:32.000 060 33305.25 247.79 2384.57 35.33 2010-03-01 04:18:33.000 060 33305.33 247.80 2384.53 35.33 2010-03-01 04:18:34.000 060 33305.31 247.78 2384.55 35.33 2010-03-01 04:18:35.000 060 33305.34 247.81 2384.62 35.33 2010-03-01 04:18:36.000 060 33305.30 247.76 2384.55 35.33 2010-03-01 04:18:37.000 060 33305.32 247.84 2384.52 35.33 2010-03-01 04:18:38.000 060 33305.25 247.81 2384.53 35.33 2010-03-01 04:18:39.000 060 33305.37 247.83 2384.54 35.33 2010-03-01 04:18:40.000 060 33305.24 247.80 2384.53 35.33 2010-03-01 04:18:41.000 060 33305.37 247.81 2384.53 35.33 2010-03-01 04:18:42.000 060 33305.34 247.85 2384.50 35.33 2010-03-01 04:18:43.000 060 33305.34 247.81 2384.51 35.33 2010-03-01 04:18:44.000 060 33305.18 247.80 2384.47 35.33 2010-03-01 04:18:45.000 060 33305.31 247.78 2384.50 35.33 2010-03-01 04:18:46.000 060 33305.16 247.78 2384.56 35.33 2010-03-01 04:18:47.000 060 33305.21 247.87 2384.50 35.33 2010-03-01 04:18:48.000 060 33305.24 247.82 2384.48 35.33 2010-03-01 04:18:49.000 060 33305.27 247.81 2384.51 35.33 2010-03-01 04:18:50.000 060 33305.24 247.79 2384.52 35.33 2010-03-01 04:18:51.000 060 33305.19 247.84 2384.64 35.33 2010-03-01 04:18:52.000 060 33305.22 247.80 2384.64 35.33 2010-03-01 04:18:53.000 060 33305.17 247.84 2384.49 35.33 2010-03-01 04:18:54.000 060 33305.16 247.83 2384.63 35.33 2010-03-01 04:18:55.000 060 33305.14 247.85 2384.52 35.33 2010-03-01 04:18:56.000 060 33305.14 247.84 2384.54 35.33 2010-03-01 04:18:57.000 060 33305.15 247.85 2384.63 35.33 2010-03-01 04:18:58.000 060 33305.09 247.87 2384.56 35.33 2010-03-01 04:18:59.000 060 33305.03 247.84 2384.61 35.33 2010-03-01 04:19:00.000 060 33305.05 247.83 2384.48 35.33 2010-03-01 04:19:01.000 060 33304.99 247.83 2384.55 35.33 2010-03-01 04:19:02.000 060 33305.17 247.84 2384.55 35.33 2010-03-01 04:19:03.000 060 33304.99 247.84 2384.63 35.33 2010-03-01 04:19:04.000 060 33305.02 247.85 2384.61 35.33 2010-03-01 04:19:05.000 060 33305.03 247.90 2384.55 35.33 2010-03-01 04:19:06.000 060 33305.00 247.89 2384.52 35.33 2010-03-01 04:19:07.000 060 33304.96 247.89 2384.64 35.33 2010-03-01 04:19:08.000 060 33304.92 247.89 2384.63 35.33 2010-03-01 04:19:09.000 060 33304.86 247.88 2384.66 35.33 2010-03-01 04:19:10.000 060 33304.84 247.89 2384.65 35.33 2010-03-01 04:19:11.000 060 33304.88 247.87 2384.57 35.33 2010-03-01 04:19:12.000 060 33304.89 247.90 2384.66 35.33 2010-03-01 04:19:13.000 060 33304.90 247.88 2384.66 35.33 2010-03-01 04:19:14.000 060 33304.90 247.94 2384.70 35.33 2010-03-01 04:19:15.000 060 33304.84 247.90 2384.67 35.33 2010-03-01 04:19:16.000 060 33304.82 247.88 2384.72 35.33 2010-03-01 04:19:17.000 060 33304.83 247.93 2384.67 35.33 2010-03-01 04:19:18.000 060 33304.87 247.93 2384.73 35.33 2010-03-01 04:19:19.000 060 33304.81 247.90 2384.71 35.33 2010-03-01 04:19:20.000 060 33304.71 247.91 2384.74 35.33 2010-03-01 04:19:21.000 060 33304.83 247.92 2384.71 35.33 2010-03-01 04:19:22.000 060 33304.69 247.91 2384.71 35.33 2010-03-01 04:19:23.000 060 33304.74 247.93 2384.72 35.33 2010-03-01 04:19:24.000 060 33304.74 247.95 2384.74 35.33 2010-03-01 04:19:25.000 060 33304.61 247.91 2384.66 35.33 2010-03-01 04:19:26.000 060 33304.74 247.98 2384.75 35.33 2010-03-01 04:19:27.000 060 33304.80 247.95 2384.73 35.33 2010-03-01 04:19:28.000 060 33304.71 247.94 2384.63 35.33 2010-03-01 04:19:29.000 060 33304.78 248.00 2384.79 35.33 2010-03-01 04:19:30.000 060 33304.67 247.97 2384.67 35.33 2010-03-01 04:19:31.000 060 33304.56 247.97 2384.77 35.33 2010-03-01 04:19:32.000 060 33304.67 247.98 2384.80 35.33 2010-03-01 04:19:33.000 060 33304.64 247.99 2384.70 35.33 2010-03-01 04:19:34.000 060 33304.59 247.97 2384.68 35.33 2010-03-01 04:19:35.000 060 33304.64 247.98 2384.79 35.33 2010-03-01 04:19:36.000 060 33304.61 248.01 2384.80 35.33 2010-03-01 04:19:37.000 060 33304.59 247.99 2384.79 35.33 2010-03-01 04:19:38.000 060 33304.70 248.00 2384.79 35.33 2010-03-01 04:19:39.000 060 33304.56 248.03 2384.85 35.33 2010-03-01 04:19:40.000 060 33304.57 248.01 2384.82 35.33 2010-03-01 04:19:41.000 060 33304.57 248.00 2384.85 35.33 2010-03-01 04:19:42.000 060 33304.64 248.04 2384.85 35.33 2010-03-01 04:19:43.000 060 33304.63 248.01 2384.87 35.33 2010-03-01 04:19:44.000 060 33304.72 248.02 2384.80 35.33 2010-03-01 04:19:45.000 060 33304.65 248.02 2384.82 35.33 2010-03-01 04:19:46.000 060 33304.67 248.03 2384.76 35.33 2010-03-01 04:19:47.000 060 33304.69 248.04 2384.82 35.33 2010-03-01 04:19:48.000 060 33304.64 248.00 2384.83 35.33 2010-03-01 04:19:49.000 060 33304.65 248.00 2384.79 35.33 2010-03-01 04:19:50.000 060 33304.57 248.01 2384.71 35.33 2010-03-01 04:19:51.000 060 33304.76 248.00 2384.79 35.33 2010-03-01 04:19:52.000 060 33304.72 247.97 2384.80 35.33 2010-03-01 04:19:53.000 060 33304.74 248.02 2384.78 35.33 2010-03-01 04:19:54.000 060 33304.71 248.03 2384.75 35.33 2010-03-01 04:19:55.000 060 33304.67 247.98 2384.67 35.33 2010-03-01 04:19:56.000 060 33304.75 248.00 2384.80 35.33 2010-03-01 04:19:57.000 060 33304.83 248.01 2384.82 35.33 2010-03-01 04:19:58.000 060 33304.80 248.01 2384.82 35.33 2010-03-01 04:19:59.000 060 33304.81 247.98 2384.79 35.33 2010-03-01 04:20:00.000 060 33304.79 247.95 2384.78 35.33 2010-03-01 04:20:01.000 060 33304.77 247.98 2384.74 35.33 2010-03-01 04:20:02.000 060 33304.80 247.98 2384.80 35.33 2010-03-01 04:20:03.000 060 33304.78 247.96 2384.78 35.33 2010-03-01 04:20:04.000 060 33304.82 247.95 2384.77 35.33 2010-03-01 04:20:05.000 060 33304.80 247.94 2384.78 35.33 2010-03-01 04:20:06.000 060 33304.94 247.95 2384.80 35.33 2010-03-01 04:20:07.000 060 33304.92 247.92 2384.77 35.33 2010-03-01 04:20:08.000 060 33304.97 247.94 2384.79 35.33 2010-03-01 04:20:09.000 060 33304.88 247.96 2384.72 35.33 2010-03-01 04:20:10.000 060 33305.03 247.91 2384.73 35.33 2010-03-01 04:20:11.000 060 33304.91 247.92 2384.78 35.33 2010-03-01 04:20:12.000 060 33304.97 247.91 2384.80 35.33 2010-03-01 04:20:13.000 060 33304.94 247.92 2384.74 35.33 2010-03-01 04:20:14.000 060 33304.99 247.88 2384.71 35.33 2010-03-01 04:20:15.000 060 33305.05 247.91 2384.77 35.33 2010-03-01 04:20:16.000 060 33305.00 247.83 2384.70 35.33 2010-03-01 04:20:17.000 060 33305.05 247.82 2384.74 35.33 2010-03-01 04:20:18.000 060 33305.02 247.87 2384.71 35.33 2010-03-01 04:20:19.000 060 33305.01 247.90 2384.73 35.33 2010-03-01 04:20:20.000 060 33304.95 247.85 2384.67 35.33 2010-03-01 04:20:21.000 060 33305.03 247.90 2384.66 35.33 2010-03-01 04:20:22.000 060 33305.13 247.87 2384.74 35.33 2010-03-01 04:20:23.000 060 33305.16 247.87 2384.75 35.33 2010-03-01 04:20:24.000 060 33305.12 247.89 2384.74 35.33 2010-03-01 04:20:25.000 060 33305.11 247.85 2384.74 35.33 2010-03-01 04:20:26.000 060 33305.19 247.89 2384.66 35.33 2010-03-01 04:20:27.000 060 33305.03 247.90 2384.70 35.33 2010-03-01 04:20:28.000 060 33305.15 247.84 2384.66 35.33 2010-03-01 04:20:29.000 060 33305.20 247.84 2384.65 35.33 2010-03-01 04:20:30.000 060 33305.20 247.83 2384.60 35.33 2010-03-01 04:20:31.000 060 33305.27 247.83 2384.69 35.33 2010-03-01 04:20:32.000 060 33305.31 247.81 2384.66 35.33 2010-03-01 04:20:33.000 060 33305.18 247.82 2384.65 35.33 2010-03-01 04:20:34.000 060 33305.30 247.76 2384.65 35.33 2010-03-01 04:20:35.000 060 33305.30 247.77 2384.61 35.33 2010-03-01 04:20:36.000 060 33305.28 247.81 2384.64 35.33 2010-03-01 04:20:37.000 060 33305.27 247.81 2384.67 35.33 2010-03-01 04:20:38.000 060 33305.31 247.80 2384.63 35.33 2010-03-01 04:20:39.000 060 33305.27 247.79 2384.57 35.33 2010-03-01 04:20:40.000 060 33305.36 247.84 2384.63 35.33 2010-03-01 04:20:41.000 060 33305.30 247.86 2384.72 35.33 2010-03-01 04:20:42.000 060 33305.30 247.81 2384.60 35.33 2010-03-01 04:20:43.000 060 33305.32 247.82 2384.66 35.33 2010-03-01 04:20:44.000 060 33305.37 247.81 2384.63 35.33 2010-03-01 04:20:45.000 060 33305.33 247.83 2384.63 35.33 2010-03-01 04:20:46.000 060 33305.33 247.86 2384.65 35.33 2010-03-01 04:20:47.000 060 33305.32 247.83 2384.62 35.33 2010-03-01 04:20:48.000 060 33305.36 247.84 2384.60 35.33 2010-03-01 04:20:49.000 060 33305.32 247.80 2384.58 35.33 2010-03-01 04:20:50.000 060 33305.31 247.85 2384.60 35.33 2010-03-01 04:20:51.000 060 33305.37 247.83 2384.57 35.33 2010-03-01 04:20:52.000 060 33305.37 247.78 2384.54 35.33 2010-03-01 04:20:53.000 060 33305.34 247.79 2384.48 35.33 2010-03-01 04:20:54.000 060 33305.39 247.81 2384.59 35.33 2010-03-01 04:20:55.000 060 33305.43 247.78 2384.55 35.33 2010-03-01 04:20:56.000 060 33305.54 247.85 2384.60 35.33 2010-03-01 04:20:57.000 060 33305.35 247.83 2384.56 35.33 2010-03-01 04:20:58.000 060 33305.43 247.85 2384.53 35.33 2010-03-01 04:20:59.000 060 33305.30 247.84 2384.58 35.33 2010-03-01 04:21:00.000 060 33305.39 247.83 2384.55 35.33 2010-03-01 04:21:01.000 060 33305.37 247.86 2384.51 35.33 2010-03-01 04:21:02.000 060 33305.40 247.84 2384.64 35.33 2010-03-01 04:21:03.000 060 33305.39 247.84 2384.58 35.33 2010-03-01 04:21:04.000 060 33305.29 247.83 2384.53 35.33 2010-03-01 04:21:05.000 060 33305.33 247.82 2384.50 35.33 2010-03-01 04:21:06.000 060 33305.41 247.88 2384.60 35.33 2010-03-01 04:21:07.000 060 33305.36 247.88 2384.59 35.33 2010-03-01 04:21:08.000 060 33305.36 247.86 2384.59 35.33 2010-03-01 04:21:09.000 060 33305.30 247.86 2384.50 35.33 2010-03-01 04:21:10.000 060 33305.40 247.90 2384.50 35.33 2010-03-01 04:21:11.000 060 33305.30 247.88 2384.49 35.33 2010-03-01 04:21:12.000 060 33305.31 247.90 2384.46 35.33 2010-03-01 04:21:13.000 060 33305.37 247.91 2384.45 35.33 2010-03-01 04:21:14.000 060 33305.38 247.87 2384.63 35.33 2010-03-01 04:21:15.000 060 33305.30 247.90 2384.60 35.33 2010-03-01 04:21:16.000 060 33305.37 247.89 2384.57 35.33 2010-03-01 04:21:17.000 060 33305.33 247.91 2384.57 35.33 2010-03-01 04:21:18.000 060 33305.34 247.89 2384.60 35.33 2010-03-01 04:21:19.000 060 33305.27 247.94 2384.59 35.33 2010-03-01 04:21:20.000 060 33305.30 247.93 2384.58 35.33 2010-03-01 04:21:21.000 060 33305.35 247.93 2384.55 35.33 2010-03-01 04:21:22.000 060 33305.34 247.92 2384.55 35.33 2010-03-01 04:21:23.000 060 33305.30 247.93 2384.52 35.33 2010-03-01 04:21:24.000 060 33305.29 247.99 2384.51 35.33 2010-03-01 04:21:25.000 060 33305.24 247.96 2384.57 35.33 2010-03-01 04:21:26.000 060 33305.29 247.95 2384.47 35.33 2010-03-01 04:21:27.000 060 33305.18 248.00 2384.49 35.33 2010-03-01 04:21:28.000 060 33305.21 248.00 2384.55 35.33 2010-03-01 04:21:29.000 060 33305.29 247.98 2384.52 35.33 2010-03-01 04:21:30.000 060 33305.19 247.95 2384.48 35.33 2010-03-01 04:21:31.000 060 33305.19 247.97 2384.57 35.33 2010-03-01 04:21:32.000 060 33305.24 247.92 2384.48 35.33 2010-03-01 04:21:33.000 060 33305.08 247.94 2384.58 35.33 2010-03-01 04:21:34.000 060 33305.18 247.99 2384.61 35.33 2010-03-01 04:21:35.000 060 33305.15 248.01 2384.53 35.33 2010-03-01 04:21:36.000 060 33305.01 248.00 2384.58 35.33 2010-03-01 04:21:37.000 060 33305.11 248.04 2384.63 35.33 2010-03-01 04:21:38.000 060 33304.93 247.98 2384.60 35.33 2010-03-01 04:21:39.000 060 33305.00 248.02 2384.61 35.33 2010-03-01 04:21:40.000 060 33305.11 247.99 2384.57 35.33 2010-03-01 04:21:41.000 060 33305.01 247.95 2384.63 35.33 2010-03-01 04:21:42.000 060 33305.05 247.98 2384.62 35.33 2010-03-01 04:21:43.000 060 33305.00 248.02 2384.54 35.33 2010-03-01 04:21:44.000 060 33305.05 248.00 2384.66 35.33 2010-03-01 04:21:45.000 060 33304.99 248.03 2384.58 35.33 2010-03-01 04:21:46.000 060 33304.96 248.01 2384.56 35.33 2010-03-01 04:21:47.000 060 33304.93 247.97 2384.55 35.33 2010-03-01 04:21:48.000 060 33304.97 248.06 2384.59 35.33 2010-03-01 04:21:49.000 060 33304.99 248.03 2384.61 35.33 2010-03-01 04:21:50.000 060 33304.87 248.01 2384.59 35.33 2010-03-01 04:21:51.000 060 33304.93 248.03 2384.67 35.33 2010-03-01 04:21:52.000 060 33304.96 248.03 2384.54 35.33 2010-03-01 04:21:53.000 060 33304.97 248.02 2384.55 35.33 2010-03-01 04:21:54.000 060 33304.97 248.01 2384.62 35.33 2010-03-01 04:21:55.000 060 33304.97 248.07 2384.58 35.33 2010-03-01 04:21:56.000 060 33304.96 248.02 2384.66 35.33 2010-03-01 04:21:57.000 060 33304.88 248.04 2384.57 35.33 2010-03-01 04:21:58.000 060 33304.93 248.02 2384.63 35.33 2010-03-01 04:21:59.000 060 33304.89 247.98 2384.60 35.33 2010-03-01 04:22:00.000 060 33304.86 248.03 2384.58 35.33 2010-03-01 04:22:01.000 060 33304.94 248.03 2384.61 35.33 2010-03-01 04:22:02.000 060 33304.92 248.02 2384.56 35.33 2010-03-01 04:22:03.000 060 33304.89 248.07 2384.60 35.33 2010-03-01 04:22:04.000 060 33304.90 247.99 2384.57 35.33 2010-03-01 04:22:05.000 060 33304.87 248.01 2384.61 35.33 2010-03-01 04:22:06.000 060 33304.95 248.04 2384.63 35.33 2010-03-01 04:22:07.000 060 33304.93 248.01 2384.67 35.33 2010-03-01 04:22:08.000 060 33304.92 248.01 2384.54 35.33 2010-03-01 04:22:09.000 060 33304.87 248.02 2384.60 35.33 2010-03-01 04:22:10.000 060 33304.91 248.00 2384.59 35.33 2010-03-01 04:22:11.000 060 33305.00 248.03 2384.54 35.33 2010-03-01 04:22:12.000 060 33304.99 248.00 2384.70 35.33 2010-03-01 04:22:13.000 060 33305.00 247.96 2384.57 35.33 2010-03-01 04:22:14.000 060 33305.09 247.99 2384.55 35.33 2010-03-01 04:22:15.000 060 33304.94 248.00 2384.60 35.33 2010-03-01 04:22:16.000 060 33304.93 248.01 2384.61 35.33 2010-03-01 04:22:17.000 060 33304.91 247.98 2384.64 35.32 2010-03-01 04:22:18.000 060 33304.99 248.03 2384.64 35.33 2010-03-01 04:22:19.000 060 33305.03 247.99 2384.65 35.33 2010-03-01 04:22:20.000 060 33304.97 247.97 2384.67 35.33 2010-03-01 04:22:21.000 060 33305.08 248.00 2384.69 35.33 2010-03-01 04:22:22.000 060 33305.03 248.02 2384.61 35.33 2010-03-01 04:22:23.000 060 33304.99 247.97 2384.60 35.33 2010-03-01 04:22:24.000 060 33305.09 247.99 2384.58 35.33 2010-03-01 04:22:25.000 060 33305.08 248.00 2384.61 35.33 2010-03-01 04:22:26.000 060 33305.02 247.97 2384.64 35.33 2010-03-01 04:22:27.000 060 33305.01 247.97 2384.67 35.33 2010-03-01 04:22:28.000 060 33305.11 247.97 2384.67 35.33 2010-03-01 04:22:29.000 060 33305.06 247.99 2384.67 35.33 2010-03-01 04:22:30.000 060 33305.07 247.94 2384.60 35.33 2010-03-01 04:22:31.000 060 33305.15 247.96 2384.66 35.32 2010-03-01 04:22:32.000 060 33305.11 247.99 2384.62 35.33 2010-03-01 04:22:33.000 060 33305.18 247.93 2384.57 35.32 2010-03-01 04:22:34.000 060 33305.12 247.97 2384.57 35.33 2010-03-01 04:22:35.000 060 33305.17 247.95 2384.58 35.33 2010-03-01 04:22:36.000 060 33305.21 247.96 2384.58 35.32 2010-03-01 04:22:37.000 060 33305.26 247.97 2384.68 35.33 2010-03-01 04:22:38.000 060 33305.27 247.94 2384.72 35.33 2010-03-01 04:22:39.000 060 33305.18 247.96 2384.64 35.33 2010-03-01 04:22:40.000 060 33305.33 247.97 2384.57 35.33 2010-03-01 04:22:41.000 060 33305.31 247.92 2384.60 35.33 2010-03-01 04:22:42.000 060 33305.31 247.99 2384.60 35.33 2010-03-01 04:22:43.000 060 33305.30 247.96 2384.63 35.33 2010-03-01 04:22:44.000 060 33305.25 247.91 2384.57 35.33 2010-03-01 04:22:45.000 060 33305.37 247.90 2384.59 35.33 2010-03-01 04:22:46.000 060 33305.37 247.96 2384.60 35.33 2010-03-01 04:22:47.000 060 33305.39 247.94 2384.52 35.33 2010-03-01 04:22:48.000 060 33305.33 247.92 2384.56 35.33 2010-03-01 04:22:49.000 060 33305.35 247.91 2384.47 35.33 2010-03-01 04:22:50.000 060 33305.39 247.93 2384.55 35.33 2010-03-01 04:22:51.000 060 33305.46 247.91 2384.52 35.33 2010-03-01 04:22:52.000 060 33305.42 247.92 2384.58 35.33 2010-03-01 04:22:53.000 060 33305.42 247.91 2384.52 35.33 2010-03-01 04:22:54.000 060 33305.50 247.91 2384.50 35.33 2010-03-01 04:22:55.000 060 33305.44 247.92 2384.46 35.33 2010-03-01 04:22:56.000 060 33305.48 247.89 2384.42 35.33 2010-03-01 04:22:57.000 060 33305.48 247.92 2384.52 35.33 2010-03-01 04:22:58.000 060 33305.46 247.89 2384.52 35.33 2010-03-01 04:22:59.000 060 33305.43 247.88 2384.47 35.33 2010-03-01 04:23:00.000 060 33305.55 247.90 2384.54 35.33 2010-03-01 04:23:01.000 060 33305.61 247.92 2384.51 35.33 2010-03-01 04:23:02.000 060 33305.67 247.89 2384.37 35.33 2010-03-01 04:23:03.000 060 33305.58 247.88 2384.50 35.33 2010-03-01 04:23:04.000 060 33305.52 247.88 2384.51 35.33 2010-03-01 04:23:05.000 060 33305.53 247.85 2384.49 35.33 2010-03-01 04:23:06.000 060 33305.62 247.86 2384.52 35.33 2010-03-01 04:23:07.000 060 33305.60 247.86 2384.48 35.33 2010-03-01 04:23:08.000 060 33305.61 247.88 2384.38 35.33 2010-03-01 04:23:09.000 060 33305.60 247.82 2384.34 35.33 2010-03-01 04:23:10.000 060 33305.58 247.86 2384.46 35.33 2010-03-01 04:23:11.000 060 33305.64 247.83 2384.45 35.33 2010-03-01 04:23:12.000 060 33305.58 247.87 2384.49 35.33 2010-03-01 04:23:13.000 060 33305.67 247.85 2384.37 35.32 2010-03-01 04:23:14.000 060 33305.56 247.83 2384.45 35.33 2010-03-01 04:23:15.000 060 33305.70 247.83 2384.46 35.33 2010-03-01 04:23:16.000 060 33305.59 247.83 2384.41 35.32 2010-03-01 04:23:17.000 060 33305.63 247.82 2384.49 35.33 2010-03-01 04:23:18.000 060 33305.61 247.82 2384.39 35.33 2010-03-01 04:23:19.000 060 33305.66 247.80 2384.39 35.32 2010-03-01 04:23:20.000 060 33305.59 247.79 2384.41 35.33 2010-03-01 04:23:21.000 060 33305.60 247.82 2384.37 35.32 2010-03-01 04:23:22.000 060 33305.75 247.79 2384.42 35.32 2010-03-01 04:23:23.000 060 33305.65 247.77 2384.43 35.32 2010-03-01 04:23:24.000 060 33305.68 247.83 2384.41 35.32 2010-03-01 04:23:25.000 060 33305.67 247.80 2384.44 35.32 2010-03-01 04:23:26.000 060 33305.66 247.77 2384.40 35.33 2010-03-01 04:23:27.000 060 33305.66 247.81 2384.38 35.32 2010-03-01 04:23:28.000 060 33305.59 247.83 2384.41 35.33 2010-03-01 04:23:29.000 060 33305.62 247.82 2384.39 35.33 2010-03-01 04:23:30.000 060 33305.67 247.79 2384.34 35.33 2010-03-01 04:23:31.000 060 33305.60 247.83 2384.46 35.33 2010-03-01 04:23:32.000 060 33305.58 247.81 2384.44 35.33 2010-03-01 04:23:33.000 060 33305.59 247.81 2384.42 35.32 2010-03-01 04:23:34.000 060 33305.55 247.85 2384.43 35.32 2010-03-01 04:23:35.000 060 33305.55 247.78 2384.42 35.33 2010-03-01 04:23:36.000 060 33305.59 247.81 2384.44 35.32 2010-03-01 04:23:37.000 060 33305.62 247.82 2384.48 35.32 2010-03-01 04:23:38.000 060 33305.47 247.82 2384.48 35.32 2010-03-01 04:23:39.000 060 33305.58 247.83 2384.44 35.33 2010-03-01 04:23:40.000 060 33305.64 247.87 2384.47 35.33 2010-03-01 04:23:41.000 060 33305.53 247.84 2384.44 35.33 2010-03-01 04:23:42.000 060 33305.55 247.81 2384.39 35.33 2010-03-01 04:23:43.000 060 33305.52 247.81 2384.51 35.33 2010-03-01 04:23:44.000 060 33305.57 247.88 2384.47 35.33 2010-03-01 04:23:45.000 060 33305.47 247.82 2384.47 35.33 2010-03-01 04:23:46.000 060 33305.46 247.86 2384.38 35.33 2010-03-01 04:23:47.000 060 33305.51 247.86 2384.38 35.32 2010-03-01 04:23:48.000 060 33305.50 247.86 2384.42 35.33 2010-03-01 04:23:49.000 060 33305.44 247.85 2384.44 35.32 2010-03-01 04:23:50.000 060 33305.50 247.81 2384.41 35.32 2010-03-01 04:23:51.000 060 33305.43 247.83 2384.46 35.32 2010-03-01 04:23:52.000 060 33305.39 247.87 2384.48 35.32 2010-03-01 04:23:53.000 060 33305.39 247.86 2384.47 35.32 2010-03-01 04:23:54.000 060 33305.43 247.83 2384.36 35.32 2010-03-01 04:23:55.000 060 33305.48 247.84 2384.43 35.32 2010-03-01 04:23:56.000 060 33305.37 247.83 2384.47 35.32 2010-03-01 04:23:57.000 060 33305.47 247.86 2384.42 35.33 2010-03-01 04:23:58.000 060 33305.36 247.84 2384.48 35.32 2010-03-01 04:23:59.000 060 33305.39 247.85 2384.47 35.32 2010-03-01 04:24:00.000 060 33305.42 247.89 2384.41 35.32 2010-03-01 04:24:01.000 060 33305.46 247.88 2384.39 35.32 2010-03-01 04:24:02.000 060 33305.42 247.81 2384.57 35.32 2010-03-01 04:24:03.000 060 33305.33 247.86 2384.47 35.32 2010-03-01 04:24:04.000 060 33305.40 247.86 2384.51 35.32 2010-03-01 04:24:05.000 060 33305.37 247.84 2384.47 35.32 2010-03-01 04:24:06.000 060 33305.35 247.90 2384.52 35.32 2010-03-01 04:24:07.000 060 33305.42 247.86 2384.49 35.32 2010-03-01 04:24:08.000 060 33305.42 247.87 2384.47 35.32 2010-03-01 04:24:09.000 060 33305.34 247.88 2384.53 35.32 2010-03-01 04:24:10.000 060 33305.52 247.84 2384.52 35.32 2010-03-01 04:24:11.000 060 33305.41 247.87 2384.51 35.32 2010-03-01 04:24:12.000 060 33305.35 247.89 2384.39 35.32 2010-03-01 04:24:13.000 060 33305.34 247.84 2384.47 35.32 2010-03-01 04:24:14.000 060 33305.40 247.89 2384.48 35.32 2010-03-01 04:24:15.000 060 33305.40 247.86 2384.54 35.32 2010-03-01 04:24:16.000 060 33305.43 247.87 2384.49 35.32 2010-03-01 04:24:17.000 060 33305.31 247.90 2384.54 35.32 2010-03-01 04:24:18.000 060 33305.38 247.84 2384.57 35.32 2010-03-01 04:24:19.000 060 33305.38 247.87 2384.48 35.32 2010-03-01 04:24:20.000 060 33305.48 247.86 2384.55 35.32 2010-03-01 04:24:21.000 060 33305.33 247.83 2384.52 35.32 2010-03-01 04:24:22.000 060 33305.34 247.83 2384.58 35.32 2010-03-01 04:24:23.000 060 33305.42 247.85 2384.50 35.32 2010-03-01 04:24:24.000 060 33305.32 247.85 2384.54 35.32 2010-03-01 04:24:25.000 060 33305.25 247.84 2384.54 35.32 2010-03-01 04:24:26.000 060 33305.34 247.86 2384.60 35.32 2010-03-01 04:24:27.000 060 33305.27 247.86 2384.53 35.32 2010-03-01 04:24:28.000 060 33305.39 247.85 2384.54 35.32 2010-03-01 04:24:29.000 060 33305.31 247.84 2384.51 35.32 2010-03-01 04:24:30.000 060 33305.49 247.82 2384.60 35.32 2010-03-01 04:24:31.000 060 33305.39 247.85 2384.49 35.32 2010-03-01 04:24:32.000 060 33305.30 247.84 2384.61 35.32 2010-03-01 04:24:33.000 060 33305.43 247.87 2384.60 35.32 2010-03-01 04:24:34.000 060 33305.42 247.86 2384.48 35.32 2010-03-01 04:24:35.000 060 33305.39 247.86 2384.51 35.32 2010-03-01 04:24:36.000 060 33305.33 247.86 2384.60 35.32 2010-03-01 04:24:37.000 060 33305.44 247.76 2384.48 35.32 2010-03-01 04:24:38.000 060 33305.37 247.83 2384.50 35.32 2010-03-01 04:24:39.000 060 33305.45 247.85 2384.52 35.32 2010-03-01 04:24:40.000 060 33305.46 247.86 2384.49 35.32 2010-03-01 04:24:41.000 060 33305.43 247.86 2384.55 35.32 2010-03-01 04:24:42.000 060 33305.46 247.84 2384.53 35.32 2010-03-01 04:24:43.000 060 33305.47 247.84 2384.52 35.32 2010-03-01 04:24:44.000 060 33305.43 247.83 2384.57 35.32 2010-03-01 04:24:45.000 060 33305.40 247.82 2384.53 35.32 2010-03-01 04:24:46.000 060 33305.40 247.84 2384.59 35.32 2010-03-01 04:24:47.000 060 33305.52 247.83 2384.64 35.32 2010-03-01 04:24:48.000 060 33305.42 247.81 2384.55 35.32 2010-03-01 04:24:49.000 060 33305.46 247.83 2384.44 35.32 2010-03-01 04:24:50.000 060 33305.40 247.81 2384.53 35.32 2010-03-01 04:24:51.000 060 33305.41 247.84 2384.51 35.32 2010-03-01 04:24:52.000 060 33305.48 247.82 2384.49 35.32 2010-03-01 04:24:53.000 060 33305.48 247.83 2384.55 35.32 2010-03-01 04:24:54.000 060 33305.50 247.84 2384.54 35.32 2010-03-01 04:24:55.000 060 33305.57 247.82 2384.55 35.32 2010-03-01 04:24:56.000 060 33305.60 247.88 2384.52 35.32 2010-03-01 04:24:57.000 060 33305.54 247.84 2384.51 35.32 2010-03-01 04:24:58.000 060 33305.50 247.78 2384.52 35.32 2010-03-01 04:24:59.000 060 33305.55 247.82 2384.45 35.32 2010-03-01 04:25:00.000 060 33305.49 247.81 2384.51 35.32 2010-03-01 04:25:01.000 060 33305.59 247.81 2384.58 35.33 2010-03-01 04:25:02.000 060 33305.57 247.79 2384.56 35.32 2010-03-01 04:25:03.000 060 33305.57 247.80 2384.51 35.32 2010-03-01 04:25:04.000 060 33305.48 247.85 2384.55 35.32 2010-03-01 04:25:05.000 060 33305.55 247.83 2384.54 35.32 2010-03-01 04:25:06.000 060 33305.52 247.84 2384.50 35.32 2010-03-01 04:25:07.000 060 33305.55 247.80 2384.54 35.32 2010-03-01 04:25:08.000 060 33305.60 247.84 2384.54 35.32 2010-03-01 04:25:09.000 060 33305.59 247.82 2384.62 35.32 2010-03-01 04:25:10.000 060 33305.60 247.84 2384.54 35.32 2010-03-01 04:25:11.000 060 33305.60 247.81 2384.58 35.32 2010-03-01 04:25:12.000 060 33305.52 247.81 2384.49 35.32 2010-03-01 04:25:13.000 060 33305.58 247.81 2384.58 35.32 2010-03-01 04:25:14.000 060 33305.58 247.81 2384.51 35.32 2010-03-01 04:25:15.000 060 33305.55 247.80 2384.54 35.32 2010-03-01 04:25:16.000 060 33305.63 247.80 2384.61 35.32 2010-03-01 04:25:17.000 060 33305.62 247.79 2384.57 35.32 2010-03-01 04:25:18.000 060 33305.64 247.83 2384.52 35.32 2010-03-01 04:25:19.000 060 33305.66 247.80 2384.52 35.32 2010-03-01 04:25:20.000 060 33305.63 247.79 2384.59 35.32 2010-03-01 04:25:21.000 060 33305.77 247.80 2384.49 35.32 2010-03-01 04:25:22.000 060 33305.63 247.82 2384.53 35.32 2010-03-01 04:25:23.000 060 33305.64 247.78 2384.49 35.32 2010-03-01 04:25:24.000 060 33305.62 247.81 2384.53 35.32 2010-03-01 04:25:25.000 060 33305.67 247.81 2384.52 35.32 2010-03-01 04:25:26.000 060 33305.71 247.80 2384.55 35.32 2010-03-01 04:25:27.000 060 33305.66 247.85 2384.53 35.32 2010-03-01 04:25:28.000 060 33305.61 247.81 2384.50 35.32 2010-03-01 04:25:29.000 060 33305.62 247.81 2384.53 35.32 2010-03-01 04:25:30.000 060 33305.73 247.84 2384.62 35.32 2010-03-01 04:25:31.000 060 33305.61 247.81 2384.53 35.32 2010-03-01 04:25:32.000 060 33305.69 247.81 2384.57 35.32 2010-03-01 04:25:33.000 060 33305.65 247.86 2384.55 35.32 2010-03-01 04:25:34.000 060 33305.70 247.81 2384.53 35.32 2010-03-01 04:25:35.000 060 33305.66 247.85 2384.52 35.32 2010-03-01 04:25:36.000 060 33305.71 247.85 2384.55 35.32 2010-03-01 04:25:37.000 060 33305.70 247.82 2384.55 35.32 2010-03-01 04:25:38.000 060 33305.77 247.82 2384.47 35.32 2010-03-01 04:25:39.000 060 33305.49 247.83 2384.50 35.32 2010-03-01 04:25:40.000 060 33305.67 247.83 2384.51 35.32 2010-03-01 04:25:41.000 060 33305.54 247.80 2384.50 35.32 2010-03-01 04:25:42.000 060 33305.73 247.81 2384.58 35.32 2010-03-01 04:25:43.000 060 33305.71 247.80 2384.49 35.32 2010-03-01 04:25:44.000 060 33305.70 247.85 2384.58 35.32 2010-03-01 04:25:45.000 060 33305.62 247.85 2384.42 35.32 2010-03-01 04:25:46.000 060 33305.68 247.83 2384.52 35.32 2010-03-01 04:25:47.000 060 33305.70 247.82 2384.52 35.32 2010-03-01 04:25:48.000 060 33305.61 247.84 2384.51 35.32 2010-03-01 04:25:49.000 060 33305.68 247.82 2384.52 35.32 2010-03-01 04:25:50.000 060 33305.65 247.84 2384.51 35.32 2010-03-01 04:25:51.000 060 33305.71 247.84 2384.51 35.32 2010-03-01 04:25:52.000 060 33305.73 247.84 2384.57 35.32 2010-03-01 04:25:53.000 060 33305.67 247.85 2384.54 35.32 2010-03-01 04:25:54.000 060 33305.59 247.84 2384.56 35.32 2010-03-01 04:25:55.000 060 33305.70 247.81 2384.51 35.32 2010-03-01 04:25:56.000 060 33305.73 247.84 2384.57 35.32 2010-03-01 04:25:57.000 060 33305.73 247.82 2384.51 35.32 2010-03-01 04:25:58.000 060 33305.58 247.84 2384.52 35.32 2010-03-01 04:25:59.000 060 33305.59 247.82 2384.47 35.32 2010-03-01 04:26:00.000 060 33305.55 247.87 2384.57 35.32 2010-03-01 04:26:01.000 060 33305.62 247.87 2384.48 35.32 2010-03-01 04:26:02.000 060 33305.57 247.84 2384.47 35.32 2010-03-01 04:26:03.000 060 33305.54 247.83 2384.55 35.32 2010-03-01 04:26:04.000 060 33305.61 247.79 2384.49 35.32 2010-03-01 04:26:05.000 060 33305.55 247.84 2384.50 35.32 2010-03-01 04:26:06.000 060 33305.56 247.86 2384.49 35.32 2010-03-01 04:26:07.000 060 33305.56 247.82 2384.47 35.32 2010-03-01 04:26:08.000 060 33305.54 247.83 2384.54 35.32 2010-03-01 04:26:09.000 060 33305.58 247.84 2384.60 35.32 2010-03-01 04:26:10.000 060 33305.64 247.78 2384.63 35.32 2010-03-01 04:26:11.000 060 33305.69 247.76 2384.57 35.32 2010-03-01 04:26:12.000 060 33305.61 247.82 2384.49 35.32 2010-03-01 04:26:13.000 060 33305.46 247.82 2384.50 35.32 2010-03-01 04:26:14.000 060 33305.39 247.80 2384.51 35.32 2010-03-01 04:26:15.000 060 33305.59 247.81 2384.67 35.32 2010-03-01 04:26:16.000 060 33305.45 247.81 2384.54 35.32 2010-03-01 04:26:17.000 060 33305.49 247.82 2384.54 35.32 2010-03-01 04:26:18.000 060 33305.44 247.83 2384.55 35.32 2010-03-01 04:26:19.000 060 33305.46 247.82 2384.61 35.32 2010-03-01 04:26:20.000 060 33305.52 247.82 2384.66 35.32 2010-03-01 04:26:21.000 060 33305.50 247.84 2384.58 35.32 2010-03-01 04:26:22.000 060 33305.54 247.82 2384.57 35.32 2010-03-01 04:26:23.000 060 33305.46 247.82 2384.57 35.32 2010-03-01 04:26:24.000 060 33305.42 247.82 2384.63 35.32 2010-03-01 04:26:25.000 060 33305.53 247.83 2384.64 35.32 2010-03-01 04:26:26.000 060 33305.42 247.84 2384.61 35.32 2010-03-01 04:26:27.000 060 33305.46 247.83 2384.61 35.32 2010-03-01 04:26:28.000 060 33305.40 247.86 2384.57 35.32 2010-03-01 04:26:29.000 060 33305.45 247.82 2384.62 35.32 2010-03-01 04:26:30.000 060 33305.45 247.82 2384.53 35.32 2010-03-01 04:26:31.000 060 33305.40 247.84 2384.55 35.32 2010-03-01 04:26:32.000 060 33305.35 247.81 2384.60 35.32 2010-03-01 04:26:33.000 060 33305.55 247.82 2384.63 35.32 2010-03-01 04:26:34.000 060 33305.40 247.82 2384.57 35.32 2010-03-01 04:26:35.000 060 33305.40 247.81 2384.55 35.32 2010-03-01 04:26:36.000 060 33305.42 247.81 2384.63 35.32 2010-03-01 04:26:37.000 060 33305.42 247.83 2384.66 35.32 2010-03-01 04:26:38.000 060 33305.30 247.83 2384.55 35.32 2010-03-01 04:26:39.000 060 33305.45 247.85 2384.56 35.32 2010-03-01 04:26:40.000 060 33305.37 247.80 2384.54 35.32 2010-03-01 04:26:41.000 060 33305.39 247.81 2384.62 35.32 2010-03-01 04:26:42.000 060 33305.35 247.85 2384.66 35.32 2010-03-01 04:26:43.000 060 33305.46 247.81 2384.70 35.32 2010-03-01 04:26:44.000 060 33305.39 247.78 2384.65 35.32 2010-03-01 04:26:45.000 060 33305.41 247.77 2384.72 35.32 2010-03-01 04:26:46.000 060 33305.47 247.79 2384.72 35.32 2010-03-01 04:26:47.000 060 33305.40 247.82 2384.68 35.32 2010-03-01 04:26:48.000 060 33305.38 247.77 2384.62 35.32 2010-03-01 04:26:49.000 060 33305.44 247.77 2384.61 35.32 2010-03-01 04:26:50.000 060 33305.39 247.80 2384.73 35.32 2010-03-01 04:26:51.000 060 33305.37 247.78 2384.63 35.32 2010-03-01 04:26:52.000 060 33305.48 247.82 2384.66 35.32 2010-03-01 04:26:53.000 060 33305.42 247.80 2384.63 35.32 2010-03-01 04:26:54.000 060 33305.40 247.80 2384.64 35.32 2010-03-01 04:26:55.000 060 33305.39 247.80 2384.64 35.32 2010-03-01 04:26:56.000 060 33305.52 247.82 2384.64 35.32 2010-03-01 04:26:57.000 060 33305.33 247.78 2384.63 35.32 2010-03-01 04:26:58.000 060 33305.42 247.82 2384.61 35.32 2010-03-01 04:26:59.000 060 33305.42 247.81 2384.72 35.32 2010-03-01 04:27:00.000 060 33305.39 247.78 2384.67 35.32 2010-03-01 04:27:01.000 060 33305.46 247.79 2384.62 35.32 2010-03-01 04:27:02.000 060 33305.44 247.80 2384.65 35.32 2010-03-01 04:27:03.000 060 33305.44 247.77 2384.67 35.32 2010-03-01 04:27:04.000 060 33305.54 247.79 2384.69 35.32 2010-03-01 04:27:05.000 060 33305.54 247.75 2384.68 35.32 2010-03-01 04:27:06.000 060 33305.57 247.78 2384.64 35.32 2010-03-01 04:27:07.000 060 33305.57 247.73 2384.64 35.32 2010-03-01 04:27:08.000 060 33305.45 247.78 2384.72 35.32 2010-03-01 04:27:09.000 060 33305.53 247.74 2384.65 35.32 2010-03-01 04:27:10.000 060 33305.53 247.76 2384.63 35.32 2010-03-01 04:27:11.000 060 33305.50 247.74 2384.67 35.32 2010-03-01 04:27:12.000 060 33305.56 247.76 2384.76 35.32 2010-03-01 04:27:13.000 060 33305.51 247.74 2384.62 35.32 2010-03-01 04:27:14.000 060 33305.56 247.75 2384.61 35.32 2010-03-01 04:27:15.000 060 33305.52 247.73 2384.67 35.32 2010-03-01 04:27:16.000 060 33305.58 247.75 2384.59 35.32 2010-03-01 04:27:17.000 060 33305.55 247.72 2384.58 35.32 2010-03-01 04:27:18.000 060 33305.59 247.75 2384.66 35.32 2010-03-01 04:27:19.000 060 33305.55 247.75 2384.68 35.32 2010-03-01 04:27:20.000 060 33305.62 247.74 2384.62 35.32 2010-03-01 04:27:21.000 060 33305.64 247.74 2384.62 35.32 2010-03-01 04:27:22.000 060 33305.58 247.75 2384.69 35.32 2010-03-01 04:27:23.000 060 33305.54 247.76 2384.61 35.32 2010-03-01 04:27:24.000 060 33305.62 247.75 2384.57 35.32 2010-03-01 04:27:25.000 060 33305.59 247.75 2384.67 35.32 2010-03-01 04:27:26.000 060 33305.57 247.70 2384.61 35.32 2010-03-01 04:27:27.000 060 33305.57 247.75 2384.63 35.32 2010-03-01 04:27:28.000 060 33305.59 247.72 2384.60 35.32 2010-03-01 04:27:29.000 060 33305.62 247.72 2384.60 35.32 2010-03-01 04:27:30.000 060 33305.65 247.75 2384.63 35.32 2010-03-01 04:27:31.000 060 33305.68 247.70 2384.64 35.32 2010-03-01 04:27:32.000 060 33305.71 247.74 2384.64 35.32 2010-03-01 04:27:33.000 060 33305.62 247.77 2384.70 35.32 2010-03-01 04:27:34.000 060 33305.70 247.72 2384.63 35.32 2010-03-01 04:27:35.000 060 33305.65 247.69 2384.63 35.32 2010-03-01 04:27:36.000 060 33305.74 247.77 2384.62 35.32 2010-03-01 04:27:37.000 060 33305.62 247.72 2384.57 35.32 2010-03-01 04:27:38.000 060 33305.67 247.74 2384.67 35.32 2010-03-01 04:27:39.000 060 33305.71 247.72 2384.61 35.32 2010-03-01 04:27:40.000 060 33305.65 247.69 2384.58 35.32 2010-03-01 04:27:41.000 060 33305.65 247.72 2384.62 35.32 2010-03-01 04:27:42.000 060 33305.70 247.69 2384.61 35.32 2010-03-01 04:27:43.000 060 33305.70 247.72 2384.60 35.32 2010-03-01 04:27:44.000 060 33305.69 247.68 2384.51 35.32 2010-03-01 04:27:45.000 060 33305.77 247.69 2384.57 35.32 2010-03-01 04:27:46.000 060 33305.68 247.70 2384.56 35.32 2010-03-01 04:27:47.000 060 33305.64 247.67 2384.55 35.32 2010-03-01 04:27:48.000 060 33305.65 247.70 2384.64 35.32 2010-03-01 04:27:49.000 060 33305.68 247.70 2384.52 35.32 2010-03-01 04:27:50.000 060 33305.63 247.71 2384.61 35.32 2010-03-01 04:27:51.000 060 33305.75 247.70 2384.63 35.32 2010-03-01 04:27:52.000 060 33305.74 247.66 2384.62 35.32 2010-03-01 04:27:53.000 060 33305.77 247.70 2384.62 35.32 2010-03-01 04:27:54.000 060 33305.73 247.69 2384.59 35.32 2010-03-01 04:27:55.000 060 33305.75 247.72 2384.60 35.32 2010-03-01 04:27:56.000 060 33305.75 247.72 2384.57 35.32 2010-03-01 04:27:57.000 060 33305.75 247.70 2384.54 35.32 2010-03-01 04:27:58.000 060 33305.82 247.70 2384.57 35.32 2010-03-01 04:27:59.000 060 33305.77 247.70 2384.55 35.32 2010-03-01 04:28:00.000 060 33305.70 247.72 2384.53 35.32 2010-03-01 04:28:01.000 060 33305.76 247.71 2384.58 35.32 2010-03-01 04:28:02.000 060 33305.80 247.74 2384.52 35.32 2010-03-01 04:28:03.000 060 33305.66 247.72 2384.54 35.32 2010-03-01 04:28:04.000 060 33305.80 247.69 2384.58 35.32 2010-03-01 04:28:05.000 060 33305.80 247.66 2384.54 35.32 2010-03-01 04:28:06.000 060 33305.76 247.72 2384.61 35.32 2010-03-01 04:28:07.000 060 33305.86 247.75 2384.57 35.32 2010-03-01 04:28:08.000 060 33305.66 247.75 2384.58 35.32 2010-03-01 04:28:09.000 060 33305.83 247.71 2384.49 35.32 2010-03-01 04:28:10.000 060 33305.78 247.75 2384.53 35.32 2010-03-01 04:28:11.000 060 33305.77 247.73 2384.48 35.32 2010-03-01 04:28:12.000 060 33305.75 247.72 2384.55 35.32 2010-03-01 04:28:13.000 060 33305.81 247.74 2384.58 35.32 2010-03-01 04:28:14.000 060 33305.79 247.72 2384.56 35.32 2010-03-01 04:28:15.000 060 33305.89 247.76 2384.48 35.32 2010-03-01 04:28:16.000 060 33305.82 247.78 2384.52 35.32 2010-03-01 04:28:17.000 060 33305.73 247.75 2384.54 35.32 2010-03-01 04:28:18.000 060 33305.79 247.70 2384.54 35.32 2010-03-01 04:28:19.000 060 33305.68 247.77 2384.49 35.32 2010-03-01 04:28:20.000 060 33305.80 247.74 2384.49 35.32 2010-03-01 04:28:21.000 060 33305.86 247.74 2384.58 35.32 2010-03-01 04:28:22.000 060 33305.77 247.75 2384.63 35.32 2010-03-01 04:28:23.000 060 33305.76 247.69 2384.59 35.32 2010-03-01 04:28:24.000 060 33305.80 247.75 2384.49 35.32 2010-03-01 04:28:25.000 060 33305.75 247.72 2384.54 35.32 2010-03-01 04:28:26.000 060 33305.71 247.72 2384.58 35.32 2010-03-01 04:28:27.000 060 33305.70 247.72 2384.57 35.32 2010-03-01 04:28:28.000 060 33305.85 247.71 2384.56 35.32 2010-03-01 04:28:29.000 060 33305.72 247.70 2384.54 35.32 2010-03-01 04:28:30.000 060 33305.73 247.72 2384.61 35.32 2010-03-01 04:28:31.000 060 33305.75 247.70 2384.56 35.32 2010-03-01 04:28:32.000 060 33305.76 247.74 2384.47 35.32 2010-03-01 04:28:33.000 060 33305.69 247.71 2384.55 35.32 2010-03-01 04:28:34.000 060 33305.77 247.76 2384.54 35.32 2010-03-01 04:28:35.000 060 33305.71 247.73 2384.55 35.32 2010-03-01 04:28:36.000 060 33305.74 247.75 2384.59 35.32 2010-03-01 04:28:37.000 060 33305.65 247.73 2384.61 35.32 2010-03-01 04:28:38.000 060 33305.70 247.69 2384.57 35.32 2010-03-01 04:28:39.000 060 33305.71 247.75 2384.61 35.32 2010-03-01 04:28:40.000 060 33305.70 247.73 2384.64 35.32 2010-03-01 04:28:41.000 060 33305.65 247.78 2384.62 35.32 2010-03-01 04:28:42.000 060 33305.71 247.77 2384.58 35.32 2010-03-01 04:28:43.000 060 33305.75 247.75 2384.63 35.32 2010-03-01 04:28:44.000 060 33305.64 247.76 2384.54 35.32 2010-03-01 04:28:45.000 060 33305.64 247.78 2384.63 35.32 2010-03-01 04:28:46.000 060 33305.79 247.78 2384.63 35.32 2010-03-01 04:28:47.000 060 33305.77 247.77 2384.64 35.32 2010-03-01 04:28:48.000 060 33305.82 247.74 2384.51 35.32 2010-03-01 04:28:49.000 060 33305.74 247.81 2384.60 35.32 2010-03-01 04:28:50.000 060 33305.64 247.78 2384.60 35.32 2010-03-01 04:28:51.000 060 33305.61 247.79 2384.58 35.32 2010-03-01 04:28:52.000 060 33305.89 247.82 2384.55 35.32 2010-03-01 04:28:53.000 060 33305.71 247.80 2384.51 35.32 2010-03-01 04:28:54.000 060 33305.70 247.77 2384.60 35.32 2010-03-01 04:28:55.000 060 33305.75 247.77 2384.55 35.32 2010-03-01 04:28:56.000 060 33305.68 247.79 2384.55 35.32 2010-03-01 04:28:57.000 060 33305.68 247.79 2384.59 35.32 2010-03-01 04:28:58.000 060 33305.70 247.81 2384.54 35.32 2010-03-01 04:28:59.000 060 33305.70 247.77 2384.58 35.32 2010-03-01 04:29:00.000 060 33305.73 247.77 2384.54 35.32 2010-03-01 04:29:01.000 060 33305.67 247.80 2384.57 35.32 2010-03-01 04:29:02.000 060 33305.72 247.79 2384.54 35.32 2010-03-01 04:29:03.000 060 33305.62 247.84 2384.55 35.32 2010-03-01 04:29:04.000 060 33305.70 247.80 2384.55 35.32 2010-03-01 04:29:05.000 060 33305.64 247.76 2384.48 35.32 2010-03-01 04:29:06.000 060 33305.64 247.76 2384.55 35.32 2010-03-01 04:29:07.000 060 33305.65 247.82 2384.60 35.32 2010-03-01 04:29:08.000 060 33305.58 247.77 2384.61 35.32 2010-03-01 04:29:09.000 060 33305.60 247.74 2384.54 35.32 2010-03-01 04:29:10.000 060 33305.54 247.81 2384.58 35.32 2010-03-01 04:29:11.000 060 33305.54 247.77 2384.57 35.32 2010-03-01 04:29:12.000 060 33305.66 247.81 2384.60 35.32 2010-03-01 04:29:13.000 060 33305.61 247.78 2384.56 35.32 2010-03-01 04:29:14.000 060 33305.65 247.77 2384.56 35.32 2010-03-01 04:29:15.000 060 33305.63 247.79 2384.55 35.32 2010-03-01 04:29:16.000 060 33305.62 247.77 2384.60 35.32 2010-03-01 04:29:17.000 060 33305.62 247.81 2384.53 35.32 2010-03-01 04:29:18.000 060 33305.62 247.80 2384.63 35.32 2010-03-01 04:29:19.000 060 33305.60 247.83 2384.65 35.32 2010-03-01 04:29:20.000 060 33305.64 247.74 2384.62 35.32 2010-03-01 04:29:21.000 060 33305.67 247.79 2384.52 35.32 2010-03-01 04:29:22.000 060 33305.62 247.78 2384.55 35.32 2010-03-01 04:29:23.000 060 33305.59 247.80 2384.60 35.32 2010-03-01 04:29:24.000 060 33305.61 247.81 2384.59 35.32 2010-03-01 04:29:25.000 060 33305.61 247.79 2384.58 35.32 2010-03-01 04:29:26.000 060 33305.62 247.76 2384.52 35.32 2010-03-01 04:29:27.000 060 33305.64 247.78 2384.58 35.32 2010-03-01 04:29:28.000 060 33305.57 247.79 2384.63 35.32 2010-03-01 04:29:29.000 060 33305.65 247.77 2384.64 35.32 2010-03-01 04:29:30.000 060 33305.62 247.78 2384.60 35.32 2010-03-01 04:29:31.000 060 33305.58 247.76 2384.61 35.32 2010-03-01 04:29:32.000 060 33305.48 247.76 2384.60 35.32 2010-03-01 04:29:33.000 060 33305.70 247.78 2384.66 35.32 2010-03-01 04:29:34.000 060 33305.65 247.77 2384.52 35.32 2010-03-01 04:29:35.000 060 33305.59 247.75 2384.60 35.32 2010-03-01 04:29:36.000 060 33305.70 247.75 2384.67 35.32 2010-03-01 04:29:37.000 060 33305.64 247.75 2384.62 35.32 2010-03-01 04:29:38.000 060 33305.55 247.74 2384.64 35.32 2010-03-01 04:29:39.000 060 33305.75 247.75 2384.66 35.32 2010-03-01 04:29:40.000 060 33305.52 247.73 2384.72 35.32 2010-03-01 04:29:41.000 060 33305.65 247.72 2384.61 35.32 2010-03-01 04:29:42.000 060 33305.64 247.68 2384.63 35.32 2010-03-01 04:29:43.000 060 33305.72 247.72 2384.64 35.32 2010-03-01 04:29:44.000 060 33305.65 247.69 2384.63 35.32 2010-03-01 04:29:45.000 060 33305.69 247.66 2384.54 35.32 2010-03-01 04:29:46.000 060 33305.64 247.69 2384.63 35.32 2010-03-01 04:29:47.000 060 33305.70 247.74 2384.61 35.32 2010-03-01 04:29:48.000 060 33305.66 247.70 2384.68 35.32 2010-03-01 04:29:49.000 060 33305.64 247.70 2384.68 35.32 2010-03-01 04:29:50.000 060 33305.68 247.66 2384.57 35.32 2010-03-01 04:29:51.000 060 33305.58 247.69 2384.60 35.32 2010-03-01 04:29:52.000 060 33305.58 247.67 2384.52 35.32 2010-03-01 04:29:53.000 060 33305.68 247.68 2384.57 35.32 2010-03-01 04:29:54.000 060 33305.63 247.66 2384.56 35.32 2010-03-01 04:29:55.000 060 33305.67 247.68 2384.57 35.32 2010-03-01 04:29:56.000 060 33305.63 247.61 2384.58 35.32 2010-03-01 04:29:57.000 060 33305.68 247.66 2384.54 35.32 2010-03-01 04:29:58.000 060 33305.76 247.63 2384.61 35.32 2010-03-01 04:29:59.000 060 33305.70 247.63 2384.61 35.32 2010-03-01 04:30:00.000 060 33305.64 247.64 2384.61 35.32 2010-03-01 04:30:01.000 060 33305.75 247.64 2384.65 35.32 2010-03-01 04:30:02.000 060 33305.67 247.63 2384.67 35.32 2010-03-01 04:30:03.000 060 33305.80 247.63 2384.56 35.32 2010-03-01 04:30:04.000 060 33305.81 247.63 2384.60 35.32 2010-03-01 04:30:05.000 060 33305.71 247.62 2384.57 35.32 2010-03-01 04:30:06.000 060 33305.81 247.59 2384.61 35.32 2010-03-01 04:30:07.000 060 33305.83 247.64 2384.64 35.32 2010-03-01 04:30:08.000 060 33305.83 247.60 2384.60 35.32 2010-03-01 04:30:09.000 060 33305.81 247.59 2384.57 35.32 2010-03-01 04:30:10.000 060 33305.80 247.62 2384.53 35.32 2010-03-01 04:30:11.000 060 33305.70 247.60 2384.55 35.32 2010-03-01 04:30:12.000 060 33305.84 247.58 2384.58 35.32 2010-03-01 04:30:13.000 060 33305.76 247.59 2384.67 35.32 2010-03-01 04:30:14.000 060 33305.73 247.60 2384.59 35.32 2010-03-01 04:30:15.000 060 33305.79 247.57 2384.59 35.32 2010-03-01 04:30:16.000 060 33305.86 247.62 2384.50 35.32 2010-03-01 04:30:17.000 060 33305.83 247.59 2384.54 35.32 2010-03-01 04:30:18.000 060 33305.79 247.60 2384.56 35.32 2010-03-01 04:30:19.000 060 33305.81 247.60 2384.55 35.32 2010-03-01 04:30:20.000 060 33305.89 247.62 2384.54 35.32 2010-03-01 04:30:21.000 060 33305.74 247.61 2384.52 35.32 2010-03-01 04:30:22.000 060 33305.88 247.59 2384.58 35.32 2010-03-01 04:30:23.000 060 33305.88 247.60 2384.55 35.32 2010-03-01 04:30:24.000 060 33305.87 247.60 2384.57 35.32 2010-03-01 04:30:25.000 060 33305.96 247.60 2384.54 35.32 2010-03-01 04:30:26.000 060 33305.90 247.61 2384.51 35.32 2010-03-01 04:30:27.000 060 33305.91 247.59 2384.59 35.32 2010-03-01 04:30:28.000 060 33305.92 247.54 2384.55 35.32 2010-03-01 04:30:29.000 060 33305.85 247.53 2384.57 35.32 2010-03-01 04:30:30.000 060 33305.90 247.56 2384.55 35.32 2010-03-01 04:30:31.000 060 33305.88 247.59 2384.51 35.32 2010-03-01 04:30:32.000 060 33305.89 247.60 2384.58 35.32 2010-03-01 04:30:33.000 060 33305.96 247.58 2384.51 35.32 2010-03-01 04:30:34.000 060 33305.92 247.59 2384.54 35.32 2010-03-01 04:30:35.000 060 33305.90 247.58 2384.63 35.32 2010-03-01 04:30:36.000 060 33305.96 247.56 2384.66 35.32 2010-03-01 04:30:37.000 060 33306.00 247.60 2384.60 35.32 2010-03-01 04:30:38.000 060 33305.85 247.60 2384.53 35.32 2010-03-01 04:30:39.000 060 33305.96 247.59 2384.51 35.32 2010-03-01 04:30:40.000 060 33306.08 247.57 2384.55 35.32 2010-03-01 04:30:41.000 060 33306.01 247.59 2384.55 35.32 2010-03-01 04:30:42.000 060 33306.06 247.60 2384.58 35.32 2010-03-01 04:30:43.000 060 33305.97 247.60 2384.53 35.32 2010-03-01 04:30:44.000 060 33305.92 247.62 2384.55 35.32 2010-03-01 04:30:45.000 060 33306.06 247.58 2384.64 35.32 2010-03-01 04:30:46.000 060 33306.19 247.61 2384.61 35.32 2010-03-01 04:30:47.000 060 33306.07 247.59 2384.53 35.32 2010-03-01 04:30:48.000 060 33305.95 247.57 2384.47 35.32 2010-03-01 04:30:49.000 060 33306.05 247.56 2384.47 35.32 2010-03-01 04:30:50.000 060 33305.99 247.58 2384.54 35.32 2010-03-01 04:30:51.000 060 33306.09 247.59 2384.57 35.32 2010-03-01 04:30:52.000 060 33305.98 247.57 2384.58 35.32 2010-03-01 04:30:53.000 060 33305.99 247.56 2384.54 35.32 2010-03-01 04:30:54.000 060 33306.02 247.58 2384.58 35.32 2010-03-01 04:30:55.000 060 33306.02 247.62 2384.54 35.32 2010-03-01 04:30:56.000 060 33306.11 247.58 2384.48 35.32 2010-03-01 04:30:57.000 060 33306.08 247.61 2384.55 35.32 2010-03-01 04:30:58.000 060 33305.95 247.60 2384.49 35.32 2010-03-01 04:30:59.000 060 33306.04 247.60 2384.52 35.32 2010-03-01 04:31:00.000 060 33306.05 247.60 2384.59 35.32 2010-03-01 04:31:01.000 060 33306.01 247.58 2384.50 35.32 2010-03-01 04:31:02.000 060 33305.99 247.59 2384.50 35.32 2010-03-01 04:31:03.000 060 33306.03 247.58 2384.49 35.32 2010-03-01 04:31:04.000 060 33305.96 247.61 2384.46 35.32 2010-03-01 04:31:05.000 060 33305.94 247.58 2384.54 35.32 2010-03-01 04:31:06.000 060 33305.99 247.60 2384.54 35.32 2010-03-01 04:31:07.000 060 33306.01 247.60 2384.55 35.32 2010-03-01 04:31:08.000 060 33305.95 247.59 2384.54 35.32 2010-03-01 04:31:09.000 060 33305.95 247.60 2384.52 35.32 2010-03-01 04:31:10.000 060 33305.87 247.54 2384.55 35.32 2010-03-01 04:31:11.000 060 33305.93 247.56 2384.55 35.32 2010-03-01 04:31:12.000 060 33305.93 247.53 2384.59 35.32 2010-03-01 04:31:13.000 060 33306.01 247.57 2384.60 35.32 2010-03-01 04:31:14.000 060 33305.91 247.53 2384.55 35.32 2010-03-01 04:31:15.000 060 33305.82 247.58 2384.56 35.32 2010-03-01 04:31:16.000 060 33306.00 247.59 2384.60 35.32 2010-03-01 04:31:17.000 060 33305.88 247.60 2384.60 35.32 2010-03-01 04:31:18.000 060 33305.99 247.63 2384.61 35.32 2010-03-01 04:31:19.000 060 33305.90 247.60 2384.58 35.32 2010-03-01 04:31:20.000 060 33305.88 247.56 2384.56 35.32 2010-03-01 04:31:21.000 060 33305.90 247.58 2384.60 35.32 2010-03-01 04:31:22.000 060 33305.82 247.56 2384.56 35.32 2010-03-01 04:31:23.000 060 33305.87 247.56 2384.57 35.32 2010-03-01 04:31:24.000 060 33305.88 247.61 2384.61 35.32 2010-03-01 04:31:25.000 060 33305.89 247.63 2384.64 35.32 2010-03-01 04:31:26.000 060 33305.90 247.59 2384.63 35.32 2010-03-01 04:31:27.000 060 33305.86 247.61 2384.60 35.32 2010-03-01 04:31:28.000 060 33305.82 247.60 2384.65 35.32 2010-03-01 04:31:29.000 060 33305.76 247.62 2384.64 35.32 2010-03-01 04:31:30.000 060 33305.88 247.63 2384.68 35.32 2010-03-01 04:31:31.000 060 33305.85 247.61 2384.65 35.32 2010-03-01 04:31:32.000 060 33305.79 247.60 2384.66 35.32 2010-03-01 04:31:33.000 060 33305.80 247.59 2384.58 35.32 2010-03-01 04:31:34.000 060 33305.74 247.57 2384.61 35.32 2010-03-01 04:31:35.000 060 33305.71 247.58 2384.58 35.32 2010-03-01 04:31:36.000 060 33305.75 247.57 2384.60 35.32 2010-03-01 04:31:37.000 060 33305.85 247.56 2384.64 35.32 2010-03-01 04:31:38.000 060 33305.86 247.60 2384.66 35.32 2010-03-01 04:31:39.000 060 33305.82 247.64 2384.66 35.32 2010-03-01 04:31:40.000 060 33305.73 247.64 2384.68 35.32 2010-03-01 04:31:41.000 060 33305.74 247.59 2384.74 35.32 2010-03-01 04:31:42.000 060 33305.76 247.62 2384.73 35.32 2010-03-01 04:31:43.000 060 33305.80 247.63 2384.66 35.32 2010-03-01 04:31:44.000 060 33305.65 247.61 2384.64 35.32 2010-03-01 04:31:45.000 060 33305.77 247.60 2384.76 35.32 2010-03-01 04:31:46.000 060 33305.67 247.59 2384.70 35.32 2010-03-01 04:31:47.000 060 33305.68 247.59 2384.70 35.32 2010-03-01 04:31:48.000 060 33305.76 247.62 2384.66 35.32 2010-03-01 04:31:49.000 060 33305.74 247.60 2384.71 35.32 2010-03-01 04:31:50.000 060 33305.67 247.57 2384.78 35.32 2010-03-01 04:31:51.000 060 33305.75 247.58 2384.67 35.32 2010-03-01 04:31:52.000 060 33305.77 247.63 2384.71 35.32 2010-03-01 04:31:53.000 060 33305.73 247.64 2384.67 35.32 2010-03-01 04:31:54.000 060 33305.82 247.58 2384.63 35.32 2010-03-01 04:31:55.000 060 33305.78 247.62 2384.64 35.32 2010-03-01 04:31:56.000 060 33305.82 247.64 2384.66 35.32 2010-03-01 04:31:57.000 060 33305.68 247.61 2384.67 35.32 2010-03-01 04:31:58.000 060 33305.79 247.62 2384.72 35.32 2010-03-01 04:31:59.000 060 33305.73 247.60 2384.66 35.32 2010-03-01 04:32:00.000 060 33305.76 247.62 2384.68 35.32 2010-03-01 04:32:01.000 060 33305.77 247.61 2384.63 35.32 2010-03-01 04:32:02.000 060 33305.71 247.60 2384.73 35.32 2010-03-01 04:32:03.000 060 33305.75 247.62 2384.68 35.32 2010-03-01 04:32:04.000 060 33305.79 247.64 2384.74 35.32 2010-03-01 04:32:05.000 060 33305.80 247.65 2384.67 35.32 2010-03-01 04:32:06.000 060 33305.76 247.61 2384.72 35.32 2010-03-01 04:32:07.000 060 33305.80 247.62 2384.69 35.32 2010-03-01 04:32:08.000 060 33305.77 247.63 2384.80 35.32 2010-03-01 04:32:09.000 060 33305.80 247.68 2384.73 35.32 2010-03-01 04:32:10.000 060 33305.77 247.62 2384.64 35.32 2010-03-01 04:32:11.000 060 33305.87 247.59 2384.66 35.32 2010-03-01 04:32:12.000 060 33305.82 247.58 2384.74 35.32 2010-03-01 04:32:13.000 060 33305.86 247.65 2384.71 35.32 2010-03-01 04:32:14.000 060 33305.83 247.64 2384.68 35.32 2010-03-01 04:32:15.000 060 33305.74 247.63 2384.68 35.32 2010-03-01 04:32:16.000 060 33305.80 247.64 2384.70 35.32 2010-03-01 04:32:17.000 060 33305.77 247.59 2384.69 35.32 2010-03-01 04:32:18.000 060 33305.75 247.60 2384.73 35.32 2010-03-01 04:32:19.000 060 33305.85 247.66 2384.61 35.32 2010-03-01 04:32:20.000 060 33305.86 247.66 2384.76 35.32 2010-03-01 04:32:21.000 060 33305.85 247.61 2384.65 35.32 2010-03-01 04:32:22.000 060 33305.92 247.60 2384.77 35.32 2010-03-01 04:32:23.000 060 33305.90 247.61 2384.74 35.32 2010-03-01 04:32:24.000 060 33305.88 247.66 2384.71 35.32 2010-03-01 04:32:25.000 060 33305.94 247.63 2384.78 35.32 2010-03-01 04:32:26.000 060 33305.90 247.67 2384.68 35.32 2010-03-01 04:32:27.000 060 33305.90 247.63 2384.72 35.32 2010-03-01 04:32:28.000 060 33305.90 247.63 2384.66 35.32 2010-03-01 04:32:29.000 060 33305.92 247.64 2384.64 35.32 2010-03-01 04:32:30.000 060 33305.88 247.60 2384.68 35.32 2010-03-01 04:32:31.000 060 33306.00 247.63 2384.73 35.32 2010-03-01 04:32:32.000 060 33305.96 247.63 2384.68 35.32 2010-03-01 04:32:33.000 060 33305.92 247.66 2384.64 35.32 2010-03-01 04:32:34.000 060 33305.96 247.62 2384.64 35.32 2010-03-01 04:32:35.000 060 33305.86 247.60 2384.73 35.32 2010-03-01 04:32:36.000 060 33305.89 247.60 2384.63 35.32 2010-03-01 04:32:37.000 060 33305.96 247.59 2384.62 35.32 2010-03-01 04:32:38.000 060 33305.91 247.60 2384.71 35.32 2010-03-01 04:32:39.000 060 33305.98 247.63 2384.57 35.32 2010-03-01 04:32:40.000 060 33306.07 247.59 2384.70 35.32 2010-03-01 04:32:41.000 060 33306.00 247.60 2384.65 35.32 2010-03-01 04:32:42.000 060 33306.09 247.62 2384.69 35.32 2010-03-01 04:32:43.000 060 33306.05 247.63 2384.61 35.32 2010-03-01 04:32:44.000 060 33305.86 247.63 2384.66 35.32 2010-03-01 04:32:45.000 060 33305.99 247.59 2384.68 35.32 2010-03-01 04:32:46.000 060 33306.05 247.60 2384.70 35.32 2010-03-01 04:32:47.000 060 33305.99 247.57 2384.69 35.32 2010-03-01 04:32:48.000 060 33305.98 247.58 2384.62 35.32 2010-03-01 04:32:49.000 060 33306.09 247.61 2384.67 35.32 2010-03-01 04:32:50.000 060 33306.02 247.60 2384.68 35.32 2010-03-01 04:32:51.000 060 33306.11 247.60 2384.63 35.32 2010-03-01 04:32:52.000 060 33306.15 247.58 2384.64 35.32 2010-03-01 04:32:53.000 060 33306.09 247.59 2384.58 35.32 2010-03-01 04:32:54.000 060 33306.07 247.60 2384.61 35.32 2010-03-01 04:32:55.000 060 33306.12 247.62 2384.49 35.32 2010-03-01 04:32:56.000 060 33306.17 247.62 2384.68 35.32 2010-03-01 04:32:57.000 060 33306.10 247.58 2384.66 35.32 2010-03-01 04:32:58.000 060 33306.10 247.59 2384.71 35.32 2010-03-01 04:32:59.000 060 33306.12 247.56 2384.73 35.32 2010-03-01 04:33:00.000 060 33306.15 247.61 2384.73 35.32 2010-03-01 04:33:01.000 060 33306.12 247.61 2384.66 35.32 2010-03-01 04:33:02.000 060 33306.14 247.64 2384.64 35.32 2010-03-01 04:33:03.000 060 33306.08 247.57 2384.65 35.32 2010-03-01 04:33:04.000 060 33306.21 247.58 2384.58 35.32 2010-03-01 04:33:05.000 060 33306.10 247.58 2384.63 35.32 2010-03-01 04:33:06.000 060 33306.13 247.64 2384.65 35.32 2010-03-01 04:33:07.000 060 33306.12 247.61 2384.68 35.32 2010-03-01 04:33:08.000 060 33306.13 247.63 2384.61 35.32 2010-03-01 04:33:09.000 060 33306.05 247.63 2384.60 35.32 2010-03-01 04:33:10.000 060 33306.26 247.61 2384.58 35.32 2010-03-01 04:33:11.000 060 33306.15 247.61 2384.68 35.32 2010-03-01 04:33:12.000 060 33306.12 247.62 2384.72 35.32 2010-03-01 04:33:13.000 060 33306.15 247.64 2384.61 35.32 2010-03-01 04:33:14.000 060 33306.14 247.64 2384.58 35.32 2010-03-01 04:33:15.000 060 33306.24 247.66 2384.63 35.32 2010-03-01 04:33:16.000 060 33306.16 247.66 2384.68 35.32 2010-03-01 04:33:17.000 060 33306.12 247.64 2384.66 35.32 2010-03-01 04:33:18.000 060 33306.15 247.67 2384.58 35.32 2010-03-01 04:33:19.000 060 33306.24 247.65 2384.64 35.32 2010-03-01 04:33:20.000 060 33306.28 247.64 2384.66 35.32 2010-03-01 04:33:21.000 060 33306.17 247.67 2384.70 35.32 2010-03-01 04:33:22.000 060 33306.23 247.63 2384.65 35.32 2010-03-01 04:33:23.000 060 33306.18 247.68 2384.59 35.32 2010-03-01 04:33:24.000 060 33306.23 247.65 2384.64 35.32 2010-03-01 04:33:25.000 060 33306.15 247.66 2384.67 35.32 2010-03-01 04:33:26.000 060 33306.22 247.67 2384.66 35.32 2010-03-01 04:33:27.000 060 33306.13 247.63 2384.72 35.32 2010-03-01 04:33:28.000 060 33306.11 247.68 2384.59 35.32 2010-03-01 04:33:29.000 060 33306.19 247.70 2384.62 35.32 2010-03-01 04:33:30.000 060 33306.25 247.70 2384.67 35.32 2010-03-01 04:33:31.000 060 33306.23 247.67 2384.78 35.32 2010-03-01 04:33:32.000 060 33306.22 247.69 2384.60 35.32 2010-03-01 04:33:33.000 060 33306.26 247.70 2384.64 35.32 2010-03-01 04:33:34.000 060 33306.15 247.70 2384.70 35.32 2010-03-01 04:33:35.000 060 33306.15 247.70 2384.63 35.32 2010-03-01 04:33:36.000 060 33306.25 247.69 2384.68 35.32 2010-03-01 04:33:37.000 060 33306.20 247.72 2384.71 35.32 2010-03-01 04:33:38.000 060 33306.20 247.67 2384.60 35.32 2010-03-01 04:33:39.000 060 33306.15 247.69 2384.67 35.32 2010-03-01 04:33:40.000 060 33306.20 247.67 2384.75 35.32 2010-03-01 04:33:41.000 060 33306.16 247.69 2384.67 35.32 2010-03-01 04:33:42.000 060 33306.18 247.72 2384.64 35.32 2010-03-01 04:33:43.000 060 33306.11 247.73 2384.73 35.32 2010-03-01 04:33:44.000 060 33306.17 247.69 2384.63 35.32 2010-03-01 04:33:45.000 060 33306.23 247.69 2384.64 35.32 2010-03-01 04:33:46.000 060 33306.11 247.74 2384.70 35.32 2010-03-01 04:33:47.000 060 33306.12 247.71 2384.66 35.32 2010-03-01 04:33:48.000 060 33306.13 247.74 2384.66 35.32 2010-03-01 04:33:49.000 060 33306.14 247.69 2384.70 35.32 2010-03-01 04:33:50.000 060 33306.07 247.71 2384.64 35.32 2010-03-01 04:33:51.000 060 33306.10 247.71 2384.62 35.32 2010-03-01 04:33:52.000 060 33306.12 247.72 2384.69 35.32 2010-03-01 04:33:53.000 060 33306.13 247.73 2384.72 35.32 2010-03-01 04:33:54.000 060 33306.17 247.72 2384.70 35.32 2010-03-01 04:33:55.000 060 33306.08 247.75 2384.57 35.32 2010-03-01 04:33:56.000 060 33306.17 247.75 2384.61 35.32 2010-03-01 04:33:57.000 060 33306.20 247.73 2384.62 35.32 2010-03-01 04:33:58.000 060 33306.05 247.74 2384.69 35.32 2010-03-01 04:33:59.000 060 33306.17 247.75 2384.67 35.32 2010-03-01 04:34:00.000 060 33306.11 247.72 2384.70 35.32 2010-03-01 04:34:01.000 060 33306.10 247.76 2384.67 35.32 2010-03-01 04:34:02.000 060 33306.11 247.71 2384.65 35.32 2010-03-01 04:34:03.000 060 33306.08 247.71 2384.73 35.32 2010-03-01 04:34:04.000 060 33306.14 247.75 2384.74 35.32 2010-03-01 04:34:05.000 060 33306.07 247.73 2384.67 35.32 2010-03-01 04:34:06.000 060 33306.04 247.75 2384.68 35.32 2010-03-01 04:34:07.000 060 33306.04 247.76 2384.67 35.32 2010-03-01 04:34:08.000 060 33306.11 247.75 2384.76 35.32 2010-03-01 04:34:09.000 060 33306.04 247.78 2384.80 35.32 2010-03-01 04:34:10.000 060 33306.12 247.76 2384.79 35.32 2010-03-01 04:34:11.000 060 33306.06 247.78 2384.70 35.32 2010-03-01 04:34:12.000 060 33306.07 247.76 2384.64 35.32 2010-03-01 04:34:13.000 060 33306.05 247.80 2384.73 35.32 2010-03-01 04:34:14.000 060 33306.07 247.82 2384.72 35.32 2010-03-01 04:34:15.000 060 33306.07 247.79 2384.67 35.32 2010-03-01 04:34:16.000 060 33306.17 247.80 2384.63 35.32 2010-03-01 04:34:17.000 060 33306.12 247.82 2384.70 35.32 2010-03-01 04:34:18.000 060 33306.12 247.84 2384.66 35.32 2010-03-01 04:34:19.000 060 33306.09 247.80 2384.64 35.32 2010-03-01 04:34:20.000 060 33306.09 247.77 2384.68 35.32 2010-03-01 04:34:21.000 060 33306.18 247.74 2384.71 35.32 2010-03-01 04:34:22.000 060 33306.11 247.81 2384.72 35.32 2010-03-01 04:34:23.000 060 33306.04 247.75 2384.69 35.32 2010-03-01 04:34:24.000 060 33305.99 247.78 2384.72 35.32 2010-03-01 04:34:25.000 060 33306.10 247.78 2384.77 35.32 2010-03-01 04:34:26.000 060 33306.10 247.79 2384.83 35.32 2010-03-01 04:34:27.000 060 33306.15 247.78 2384.78 35.32 2010-03-01 04:34:28.000 060 33306.01 247.81 2384.74 35.32 2010-03-01 04:34:29.000 060 33306.11 247.81 2384.82 35.32 2010-03-01 04:34:30.000 060 33305.98 247.79 2384.74 35.32 2010-03-01 04:34:31.000 060 33306.06 247.79 2384.79 35.32 2010-03-01 04:34:32.000 060 33306.15 247.75 2384.75 35.32 2010-03-01 04:34:33.000 060 33306.12 247.75 2384.70 35.32 2010-03-01 04:34:34.000 060 33306.09 247.78 2384.75 35.32 2010-03-01 04:34:35.000 060 33306.08 247.75 2384.76 35.32 2010-03-01 04:34:36.000 060 33306.06 247.75 2384.74 35.32 2010-03-01 04:34:37.000 060 33306.06 247.81 2384.74 35.32 2010-03-01 04:34:38.000 060 33306.09 247.76 2384.77 35.32 2010-03-01 04:34:39.000 060 33306.06 247.78 2384.72 35.32 2010-03-01 04:34:40.000 060 33306.23 247.79 2384.76 35.32 2010-03-01 04:34:41.000 060 33306.10 247.78 2384.74 35.32 2010-03-01 04:34:42.000 060 33306.10 247.75 2384.76 35.32 2010-03-01 04:34:43.000 060 33306.05 247.75 2384.72 35.32 2010-03-01 04:34:44.000 060 33306.12 247.74 2384.66 35.32 2010-03-01 04:34:45.000 060 33306.13 247.73 2384.78 35.32 2010-03-01 04:34:46.000 060 33306.10 247.75 2384.75 35.32 2010-03-01 04:34:47.000 060 33306.18 247.73 2384.67 35.32 2010-03-01 04:34:48.000 060 33306.07 247.76 2384.70 35.32 2010-03-01 04:34:49.000 060 33306.09 247.78 2384.73 35.32 2010-03-01 04:34:50.000 060 33306.20 247.75 2384.76 35.32 2010-03-01 04:34:51.000 060 33306.18 247.76 2384.68 35.32 2010-03-01 04:34:52.000 060 33306.07 247.77 2384.75 35.32 2010-03-01 04:34:53.000 060 33306.09 247.75 2384.76 35.32 2010-03-01 04:34:54.000 060 33306.05 247.74 2384.76 35.32 2010-03-01 04:34:55.000 060 33306.12 247.75 2384.78 35.32 2010-03-01 04:34:56.000 060 33306.14 247.74 2384.78 35.32 2010-03-01 04:34:57.000 060 33306.14 247.71 2384.76 35.32 2010-03-01 04:34:58.000 060 33306.25 247.75 2384.71 35.32 2010-03-01 04:34:59.000 060 33306.11 247.71 2384.76 35.32 2010-03-01 04:35:00.000 060 33306.17 247.70 2384.73 35.32 2010-03-01 04:35:01.000 060 33306.11 247.72 2384.73 35.32 2010-03-01 04:35:02.000 060 33306.21 247.72 2384.75 35.32 2010-03-01 04:35:03.000 060 33306.24 247.74 2384.78 35.32 2010-03-01 04:35:04.000 060 33306.15 247.73 2384.81 35.32 2010-03-01 04:35:05.000 060 33306.23 247.70 2384.70 35.32 2010-03-01 04:35:06.000 060 33306.31 247.69 2384.78 35.32 2010-03-01 04:35:07.000 060 33306.17 247.67 2384.70 35.32 2010-03-01 04:35:08.000 060 33306.24 247.69 2384.77 35.32 2010-03-01 04:35:09.000 060 33306.17 247.67 2384.79 35.32 2010-03-01 04:35:10.000 060 33306.20 247.68 2384.69 35.32 2010-03-01 04:35:11.000 060 33306.33 247.69 2384.73 35.32 2010-03-01 04:35:12.000 060 33306.28 247.69 2384.73 35.32 2010-03-01 04:35:13.000 060 33306.35 247.71 2384.78 35.32 2010-03-01 04:35:14.000 060 33306.22 247.72 2384.80 35.32 2010-03-01 04:35:15.000 060 33306.23 247.67 2384.65 35.32 2010-03-01 04:35:16.000 060 33306.21 247.69 2384.76 35.32 2010-03-01 04:35:17.000 060 33306.29 247.64 2384.71 35.32 2010-03-01 04:35:18.000 060 33306.27 247.67 2384.75 35.32 2010-03-01 04:35:19.000 060 33306.24 247.70 2384.78 35.32 2010-03-01 04:35:20.000 060 33306.25 247.65 2384.74 35.32 2010-03-01 04:35:21.000 060 33306.26 247.66 2384.76 35.32 2010-03-01 04:35:22.000 060 33306.24 247.64 2384.68 35.32 2010-03-01 04:35:23.000 060 33306.29 247.66 2384.68 35.32 2010-03-01 04:35:24.000 060 33306.24 247.67 2384.71 35.32 2010-03-01 04:35:25.000 060 33306.31 247.64 2384.70 35.32 2010-03-01 04:35:26.000 060 33306.27 247.62 2384.63 35.32 2010-03-01 04:35:27.000 060 33306.24 247.64 2384.73 35.32 2010-03-01 04:35:28.000 060 33306.25 247.66 2384.64 35.32 2010-03-01 04:35:29.000 060 33306.37 247.59 2384.74 35.32 2010-03-01 04:35:30.000 060 33306.26 247.62 2384.72 35.32 2010-03-01 04:35:31.000 060 33306.31 247.60 2384.72 35.32 2010-03-01 04:35:32.000 060 33306.30 247.60 2384.62 35.32 2010-03-01 04:35:33.000 060 33306.30 247.67 2384.71 35.32 2010-03-01 04:35:34.000 060 33306.31 247.60 2384.67 35.32 2010-03-01 04:35:35.000 060 33306.27 247.64 2384.67 35.32 2010-03-01 04:35:36.000 060 33306.29 247.63 2384.72 35.32 2010-03-01 04:35:37.000 060 33306.36 247.63 2384.68 35.32 2010-03-01 04:35:38.000 060 33306.40 247.62 2384.64 35.32 2010-03-01 04:35:39.000 060 33306.36 247.62 2384.72 35.32 2010-03-01 04:35:40.000 060 33306.26 247.63 2384.66 35.32 2010-03-01 04:35:41.000 060 33306.29 247.60 2384.60 35.32 2010-03-01 04:35:42.000 060 33306.35 247.58 2384.66 35.32 2010-03-01 04:35:43.000 060 33306.36 247.59 2384.73 35.32 2010-03-01 04:35:44.000 060 33306.30 247.62 2384.66 35.32 2010-03-01 04:35:45.000 060 33306.29 247.59 2384.75 35.32 2010-03-01 04:35:46.000 060 33306.39 247.58 2384.71 35.32 2010-03-01 04:35:47.000 060 33306.39 247.60 2384.79 35.32 2010-03-01 04:35:48.000 060 33306.43 247.57 2384.73 35.32 2010-03-01 04:35:49.000 060 33306.36 247.59 2384.68 35.32 2010-03-01 04:35:50.000 060 33306.37 247.61 2384.67 35.32 2010-03-01 04:35:51.000 060 33306.36 247.60 2384.73 35.32 2010-03-01 04:35:52.000 060 33306.37 247.57 2384.67 35.32 2010-03-01 04:35:53.000 060 33306.35 247.59 2384.71 35.32 2010-03-01 04:35:54.000 060 33306.39 247.54 2384.73 35.32 2010-03-01 04:35:55.000 060 33306.40 247.57 2384.68 35.32 2010-03-01 04:35:56.000 060 33306.39 247.58 2384.66 35.32 2010-03-01 04:35:57.000 060 33306.34 247.59 2384.69 35.32 2010-03-01 04:35:58.000 060 33306.33 247.53 2384.76 35.32 2010-03-01 04:35:59.000 060 33306.40 247.60 2384.67 35.32 2010-03-01 04:36:00.000 060 33306.37 247.59 2384.68 35.32 2010-03-01 04:36:01.000 060 33306.36 247.57 2384.65 35.32 2010-03-01 04:36:02.000 060 33306.39 247.58 2384.66 35.32 2010-03-01 04:36:03.000 060 33306.42 247.58 2384.71 35.32 2010-03-01 04:36:04.000 060 33306.35 247.60 2384.69 35.32 2010-03-01 04:36:05.000 060 33306.42 247.60 2384.67 35.32 2010-03-01 04:36:06.000 060 33306.40 247.56 2384.67 35.32 2010-03-01 04:36:07.000 060 33306.35 247.60 2384.65 35.32 2010-03-01 04:36:08.000 060 33306.43 247.58 2384.63 35.32 2010-03-01 04:36:09.000 060 33306.48 247.58 2384.74 35.32 2010-03-01 04:36:10.000 060 33306.31 247.57 2384.66 35.32 2010-03-01 04:36:11.000 060 33306.41 247.56 2384.73 35.32 2010-03-01 04:36:12.000 060 33306.38 247.56 2384.64 35.32 2010-03-01 04:36:13.000 060 33306.40 247.56 2384.78 35.32 2010-03-01 04:36:14.000 060 33306.36 247.54 2384.69 35.32 2010-03-01 04:36:15.000 060 33306.35 247.57 2384.72 35.32 2010-03-01 04:36:16.000 060 33306.30 247.60 2384.74 35.32 2010-03-01 04:36:17.000 060 33306.40 247.58 2384.76 35.32 2010-03-01 04:36:18.000 060 33306.37 247.59 2384.73 35.32 2010-03-01 04:36:19.000 060 33306.35 247.62 2384.72 35.32 2010-03-01 04:36:20.000 060 33306.32 247.57 2384.74 35.32 2010-03-01 04:36:21.000 060 33306.36 247.56 2384.79 35.32 2010-03-01 04:36:22.000 060 33306.36 247.59 2384.67 35.32 2010-03-01 04:36:23.000 060 33306.35 247.57 2384.70 35.32 2010-03-01 04:36:24.000 060 33306.40 247.57 2384.67 35.32 2010-03-01 04:36:25.000 060 33306.43 247.57 2384.66 35.32 2010-03-01 04:36:26.000 060 33306.48 247.56 2384.75 35.32 2010-03-01 04:36:27.000 060 33306.45 247.58 2384.68 35.32 2010-03-01 04:36:28.000 060 33306.38 247.56 2384.68 35.32 2010-03-01 04:36:29.000 060 33306.50 247.58 2384.74 35.32 2010-03-01 04:36:30.000 060 33306.40 247.56 2384.72 35.32 2010-03-01 04:36:31.000 060 33306.45 247.62 2384.79 35.32 2010-03-01 04:36:32.000 060 33306.48 247.61 2384.70 35.32 2010-03-01 04:36:33.000 060 33306.49 247.58 2384.75 35.32 2010-03-01 04:36:34.000 060 33306.39 247.56 2384.74 35.32 2010-03-01 04:36:35.000 060 33306.43 247.56 2384.73 35.32 2010-03-01 04:36:36.000 060 33306.42 247.55 2384.76 35.32 2010-03-01 04:36:37.000 060 33306.35 247.55 2384.70 35.32 2010-03-01 04:36:38.000 060 33306.42 247.56 2384.75 35.32 2010-03-01 04:36:39.000 060 33306.39 247.56 2384.61 35.32 2010-03-01 04:36:40.000 060 33306.46 247.57 2384.70 35.32 2010-03-01 04:36:41.000 060 33306.33 247.53 2384.65 35.32 2010-03-01 04:36:42.000 060 33306.45 247.55 2384.61 35.32 2010-03-01 04:36:43.000 060 33306.45 247.57 2384.64 35.32 2010-03-01 04:36:44.000 060 33306.50 247.56 2384.64 35.32 2010-03-01 04:36:45.000 060 33306.42 247.54 2384.67 35.32 2010-03-01 04:36:46.000 060 33306.43 247.56 2384.70 35.32 2010-03-01 04:36:47.000 060 33306.39 247.53 2384.63 35.32 2010-03-01 04:36:48.000 060 33306.40 247.56 2384.72 35.32 2010-03-01 04:36:49.000 060 33306.45 247.53 2384.70 35.32 2010-03-01 04:36:50.000 060 33306.47 247.56 2384.72 35.32 2010-03-01 04:36:51.000 060 33306.41 247.52 2384.72 35.32 2010-03-01 04:36:52.000 060 33306.43 247.47 2384.68 35.32 2010-03-01 04:36:53.000 060 33306.39 247.53 2384.68 35.32 2010-03-01 04:36:54.000 060 33306.37 247.53 2384.71 35.32 2010-03-01 04:36:55.000 060 33306.36 247.52 2384.70 35.32 2010-03-01 04:36:56.000 060 33306.43 247.54 2384.72 35.32 2010-03-01 04:36:57.000 060 33306.48 247.51 2384.66 35.32 2010-03-01 04:36:58.000 060 33306.50 247.49 2384.73 35.32 2010-03-01 04:36:59.000 060 33306.40 247.54 2384.72 35.32 2010-03-01 04:37:00.000 060 33306.40 247.52 2384.71 35.32 2010-03-01 04:37:01.000 060 33306.44 247.52 2384.65 35.32 2010-03-01 04:37:02.000 060 33306.50 247.49 2384.69 35.32 2010-03-01 04:37:03.000 060 33306.49 247.50 2384.70 35.32 2010-03-01 04:37:04.000 060 33306.45 247.49 2384.66 35.32 2010-03-01 04:37:05.000 060 33306.46 247.54 2384.74 35.32 2010-03-01 04:37:06.000 060 33306.47 247.51 2384.64 35.32 2010-03-01 04:37:07.000 060 33306.42 247.50 2384.67 35.32 2010-03-01 04:37:08.000 060 33306.46 247.49 2384.70 35.32 2010-03-01 04:37:09.000 060 33306.56 247.52 2384.63 35.32 2010-03-01 04:37:10.000 060 33306.52 247.53 2384.70 35.32 2010-03-01 04:37:11.000 060 33306.37 247.49 2384.74 35.32 2010-03-01 04:37:12.000 060 33306.42 247.45 2384.68 35.32 2010-03-01 04:37:13.000 060 33306.55 247.50 2384.72 35.32 2010-03-01 04:37:14.000 060 33306.46 247.48 2384.73 35.32 2010-03-01 04:37:15.000 060 33306.52 247.47 2384.73 35.32 2010-03-01 04:37:16.000 060 33306.48 247.53 2384.73 35.32 2010-03-01 04:37:17.000 060 33306.55 247.48 2384.77 35.32 2010-03-01 04:37:18.000 060 33306.49 247.47 2384.70 35.32 2010-03-01 04:37:19.000 060 33306.47 247.46 2384.68 35.32 2010-03-01 04:37:20.000 060 33306.48 247.47 2384.74 35.32 2010-03-01 04:37:21.000 060 33306.50 247.44 2384.68 35.32 2010-03-01 04:37:22.000 060 33306.46 247.50 2384.72 35.32 2010-03-01 04:37:23.000 060 33306.62 247.47 2384.74 35.32 2010-03-01 04:37:24.000 060 33306.53 247.49 2384.66 35.32 2010-03-01 04:37:25.000 060 33306.51 247.50 2384.74 35.32 2010-03-01 04:37:26.000 060 33306.46 247.48 2384.62 35.32 2010-03-01 04:37:27.000 060 33306.51 247.48 2384.68 35.32 2010-03-01 04:37:28.000 060 33306.58 247.41 2384.67 35.32 2010-03-01 04:37:29.000 060 33306.48 247.45 2384.73 35.32 2010-03-01 04:37:30.000 060 33306.49 247.47 2384.72 35.32 2010-03-01 04:37:31.000 060 33306.54 247.48 2384.73 35.32 2010-03-01 04:37:32.000 060 33306.46 247.43 2384.67 35.32 2010-03-01 04:37:33.000 060 33306.49 247.46 2384.63 35.32 2010-03-01 04:37:34.000 060 33306.56 247.45 2384.71 35.32 2010-03-01 04:37:35.000 060 33306.50 247.45 2384.74 35.32 2010-03-01 04:37:36.000 060 33306.58 247.42 2384.71 35.32 2010-03-01 04:37:37.000 060 33306.66 247.41 2384.68 35.32 2010-03-01 04:37:38.000 060 33306.57 247.43 2384.68 35.32 2010-03-01 04:37:39.000 060 33306.62 247.40 2384.72 35.32 2010-03-01 04:37:40.000 060 33306.53 247.45 2384.68 35.32 2010-03-01 04:37:41.000 060 33306.51 247.42 2384.70 35.32 2010-03-01 04:37:42.000 060 33306.51 247.41 2384.66 35.32 2010-03-01 04:37:43.000 060 33306.62 247.44 2384.71 35.32 2010-03-01 04:37:44.000 060 33306.54 247.43 2384.75 35.32 2010-03-01 04:37:45.000 060 33306.56 247.42 2384.78 35.32 2010-03-01 04:37:46.000 060 33306.54 247.40 2384.80 35.32 2010-03-01 04:37:47.000 060 33306.65 247.42 2384.67 35.32 2010-03-01 04:37:48.000 060 33306.45 247.40 2384.61 35.32 2010-03-01 04:37:49.000 060 33306.50 247.43 2384.66 35.32 2010-03-01 04:37:50.000 060 33306.54 247.44 2384.78 35.32 2010-03-01 04:37:51.000 060 33306.56 247.43 2384.74 35.32 2010-03-01 04:37:52.000 060 33306.55 247.40 2384.66 35.32 2010-03-01 04:37:53.000 060 33306.58 247.43 2384.66 35.32 2010-03-01 04:37:54.000 060 33306.48 247.41 2384.72 35.32 2010-03-01 04:37:55.000 060 33306.60 247.40 2384.67 35.32 2010-03-01 04:37:56.000 060 33306.57 247.38 2384.68 35.32 2010-03-01 04:37:57.000 060 33306.54 247.40 2384.64 35.32 2010-03-01 04:37:58.000 060 33306.52 247.37 2384.74 35.32 2010-03-01 04:37:59.000 060 33306.47 247.40 2384.70 35.32 2010-03-01 04:38:00.000 060 33306.54 247.39 2384.70 35.32 2010-03-01 04:38:01.000 060 33306.61 247.39 2384.74 35.32 2010-03-01 04:38:02.000 060 33306.58 247.43 2384.69 35.32 2010-03-01 04:38:03.000 060 33306.58 247.40 2384.69 35.32 2010-03-01 04:38:04.000 060 33306.55 247.42 2384.75 35.32 2010-03-01 04:38:05.000 060 33306.58 247.36 2384.67 35.32 2010-03-01 04:38:06.000 060 33306.62 247.38 2384.76 35.32 2010-03-01 04:38:07.000 060 33306.60 247.37 2384.64 35.32 2010-03-01 04:38:08.000 060 33306.65 247.40 2384.75 35.32 2010-03-01 04:38:09.000 060 33306.54 247.42 2384.72 35.32 2010-03-01 04:38:10.000 060 33306.57 247.46 2384.70 35.32 2010-03-01 04:38:11.000 060 33306.54 247.44 2384.72 35.32 2010-03-01 04:38:12.000 060 33306.54 247.41 2384.73 35.32 2010-03-01 04:38:13.000 060 33306.58 247.40 2384.66 35.32 2010-03-01 04:38:14.000 060 33306.61 247.39 2384.73 35.32 2010-03-01 04:38:15.000 060 33306.54 247.40 2384.70 35.32 2010-03-01 04:38:16.000 060 33306.53 247.39 2384.70 35.32 2010-03-01 04:38:17.000 060 33306.65 247.38 2384.73 35.32 2010-03-01 04:38:18.000 060 33306.61 247.41 2384.79 35.32 2010-03-01 04:38:19.000 060 33306.58 247.39 2384.67 35.32 2010-03-01 04:38:20.000 060 33306.59 247.41 2384.70 35.32 2010-03-01 04:38:21.000 060 33306.55 247.37 2384.72 35.32 2010-03-01 04:38:22.000 060 33306.62 247.39 2384.76 35.32 2010-03-01 04:38:23.000 060 33306.57 247.38 2384.77 35.32 2010-03-01 04:38:24.000 060 33306.60 247.38 2384.79 35.32 2010-03-01 04:38:25.000 060 33306.65 247.41 2384.68 35.32 2010-03-01 04:38:26.000 060 33306.57 247.42 2384.70 35.32 2010-03-01 04:38:27.000 060 33306.63 247.43 2384.70 35.32 2010-03-01 04:38:28.000 060 33306.60 247.39 2384.83 35.32 2010-03-01 04:38:29.000 060 33306.57 247.36 2384.68 35.32 2010-03-01 04:38:30.000 060 33306.63 247.37 2384.74 35.32 2010-03-01 04:38:31.000 060 33306.56 247.37 2384.72 35.32 2010-03-01 04:38:32.000 060 33306.56 247.39 2384.68 35.32 2010-03-01 04:38:33.000 060 33306.55 247.33 2384.72 35.32 2010-03-01 04:38:34.000 060 33306.62 247.39 2384.68 35.32 2010-03-01 04:38:35.000 060 33306.54 247.40 2384.74 35.32 2010-03-01 04:38:36.000 060 33306.61 247.40 2384.75 35.32 2010-03-01 04:38:37.000 060 33306.54 247.39 2384.73 35.32 2010-03-01 04:38:38.000 060 33306.54 247.41 2384.72 35.32 2010-03-01 04:38:39.000 060 33306.65 247.38 2384.73 35.32 2010-03-01 04:38:40.000 060 33306.64 247.38 2384.78 35.32 2010-03-01 04:38:41.000 060 33306.42 247.41 2384.70 35.32 2010-03-01 04:38:42.000 060 33306.49 247.41 2384.67 35.32 2010-03-01 04:38:43.000 060 33306.52 247.43 2384.70 35.32 2010-03-01 04:38:44.000 060 33306.54 247.42 2384.67 35.32 2010-03-01 04:38:45.000 060 33306.46 247.42 2384.72 35.32 2010-03-01 04:38:46.000 060 33306.42 247.38 2384.88 35.32 2010-03-01 04:38:47.000 060 33306.54 247.38 2384.79 35.32 2010-03-01 04:38:48.000 060 33306.55 247.36 2384.76 35.32 2010-03-01 04:38:49.000 060 33306.59 247.39 2384.79 35.32 2010-03-01 04:38:50.000 060 33306.51 247.41 2384.75 35.32 2010-03-01 04:38:51.000 060 33306.49 247.43 2384.81 35.32 2010-03-01 04:38:52.000 060 33306.53 247.36 2384.79 35.32 2010-03-01 04:38:53.000 060 33306.46 247.38 2384.80 35.32 2010-03-01 04:38:54.000 060 33306.49 247.38 2384.86 35.32 2010-03-01 04:38:55.000 060 33306.45 247.38 2384.74 35.32 2010-03-01 04:38:56.000 060 33306.52 247.36 2384.77 35.32 2010-03-01 04:38:57.000 060 33306.51 247.37 2384.78 35.32 2010-03-01 04:38:58.000 060 33306.55 247.40 2384.75 35.32 2010-03-01 04:38:59.000 060 33306.49 247.39 2384.74 35.32 2010-03-01 04:39:00.000 060 33306.46 247.36 2384.74 35.32 2010-03-01 04:39:01.000 060 33306.44 247.40 2384.72 35.32 2010-03-01 04:39:02.000 060 33306.52 247.38 2384.76 35.32 2010-03-01 04:39:03.000 060 33306.53 247.41 2384.76 35.32 2010-03-01 04:39:04.000 060 33306.52 247.43 2384.75 35.32 2010-03-01 04:39:05.000 060 33306.48 247.41 2384.74 35.32 2010-03-01 04:39:06.000 060 33306.54 247.40 2384.76 35.32 2010-03-01 04:39:07.000 060 33306.49 247.38 2384.81 35.32 2010-03-01 04:39:08.000 060 33306.51 247.37 2384.79 35.32 2010-03-01 04:39:09.000 060 33306.54 247.37 2384.76 35.32 2010-03-01 04:39:10.000 060 33306.49 247.35 2384.77 35.32 2010-03-01 04:39:11.000 060 33306.60 247.38 2384.78 35.32 2010-03-01 04:39:12.000 060 33306.54 247.37 2384.76 35.32 2010-03-01 04:39:13.000 060 33306.61 247.37 2384.78 35.32 2010-03-01 04:39:14.000 060 33306.58 247.38 2384.60 35.32 2010-03-01 04:39:15.000 060 33306.56 247.37 2384.71 35.32 2010-03-01 04:39:16.000 060 33306.51 247.37 2384.76 35.32 2010-03-01 04:39:17.000 060 33306.45 247.39 2384.79 35.32 2010-03-01 04:39:18.000 060 33306.54 247.35 2384.78 35.32 2010-03-01 04:39:19.000 060 33306.55 247.37 2384.71 35.32 2010-03-01 04:39:20.000 060 33306.52 247.38 2384.87 35.32 2010-03-01 04:39:21.000 060 33306.53 247.37 2384.73 35.32 2010-03-01 04:39:22.000 060 33306.56 247.38 2384.76 35.32 2010-03-01 04:39:23.000 060 33306.58 247.37 2384.83 35.32 2010-03-01 04:39:24.000 060 33306.55 247.34 2384.76 35.32 2010-03-01 04:39:25.000 060 33306.59 247.35 2384.74 35.32 2010-03-01 04:39:26.000 060 33306.51 247.35 2384.82 35.32 2010-03-01 04:39:27.000 060 33306.60 247.34 2384.72 35.32 2010-03-01 04:39:28.000 060 33306.59 247.40 2384.71 35.32 2010-03-01 04:39:29.000 060 33306.54 247.36 2384.79 35.32 2010-03-01 04:39:30.000 060 33306.62 247.33 2384.78 35.32 2010-03-01 04:39:31.000 060 33306.65 247.36 2384.79 35.32 2010-03-01 04:39:32.000 060 33306.58 247.35 2384.70 35.32 2010-03-01 04:39:33.000 060 33306.56 247.39 2384.78 35.32 2010-03-01 04:39:34.000 060 33306.51 247.33 2384.83 35.32 2010-03-01 04:39:35.000 060 33306.56 247.36 2384.82 35.32 2010-03-01 04:39:36.000 060 33306.57 247.36 2384.77 35.32 2010-03-01 04:39:37.000 060 33306.58 247.42 2384.73 35.32 2010-03-01 04:39:38.000 060 33306.60 247.37 2384.82 35.32 2010-03-01 04:39:39.000 060 33306.62 247.38 2384.72 35.32 2010-03-01 04:39:40.000 060 33306.58 247.42 2384.77 35.32 2010-03-01 04:39:41.000 060 33306.62 247.37 2384.81 35.32 2010-03-01 04:39:42.000 060 33306.54 247.37 2384.86 35.32 2010-03-01 04:39:43.000 060 33306.62 247.37 2384.83 35.32 2010-03-01 04:39:44.000 060 33306.61 247.38 2384.82 35.32 2010-03-01 04:39:45.000 060 33306.60 247.40 2384.82 35.32 2010-03-01 04:39:46.000 060 33306.46 247.44 2384.86 35.32 2010-03-01 04:39:47.000 060 33306.66 247.42 2384.78 35.32 2010-03-01 04:39:48.000 060 33306.57 247.47 2384.72 35.32 2010-03-01 04:39:49.000 060 33306.56 247.43 2384.73 35.32 2010-03-01 04:39:50.000 060 33306.52 247.40 2384.68 35.32 2010-03-01 04:39:51.000 060 33306.59 247.43 2384.72 35.32 2010-03-01 04:39:52.000 060 33306.51 247.40 2384.74 35.32 2010-03-01 04:39:53.000 060 33306.57 247.35 2384.76 35.32 2010-03-01 04:39:54.000 060 33306.55 247.37 2384.72 35.32 2010-03-01 04:39:55.000 060 33306.56 247.43 2384.85 35.32 2010-03-01 04:39:56.000 060 33306.57 247.39 2384.79 35.32 2010-03-01 04:39:57.000 060 33306.54 247.39 2384.76 35.32 2010-03-01 04:39:58.000 060 33306.51 247.41 2384.74 35.32 2010-03-01 04:39:59.000 060 33306.64 247.40 2384.67 35.32 2010-03-01 04:40:00.000 060 33306.54 247.41 2384.70 35.32 2010-03-01 04:40:01.000 060 33306.53 247.40 2384.79 35.32 2010-03-01 04:40:02.000 060 33306.60 247.41 2384.80 35.32 2010-03-01 04:40:03.000 060 33306.58 247.42 2384.79 35.32 2010-03-01 04:40:04.000 060 33306.68 247.39 2384.76 35.32 2010-03-01 04:40:05.000 060 33306.61 247.41 2384.80 35.32 2010-03-01 04:40:06.000 060 33306.58 247.39 2384.79 35.32 2010-03-01 04:40:07.000 060 33306.58 247.45 2384.77 35.32 2010-03-01 04:40:08.000 060 33306.60 247.44 2384.72 35.32 2010-03-01 04:40:09.000 060 33306.62 247.40 2384.76 35.32 2010-03-01 04:40:10.000 060 33306.57 247.40 2384.78 35.32 2010-03-01 04:40:11.000 060 33306.68 247.43 2384.79 35.32 2010-03-01 04:40:12.000 060 33306.63 247.40 2384.80 35.32 2010-03-01 04:40:13.000 060 33306.54 247.34 2384.77 35.32 2010-03-01 04:40:14.000 060 33306.61 247.42 2384.73 35.32 2010-03-01 04:40:15.000 060 33306.59 247.38 2384.79 35.32 2010-03-01 04:40:16.000 060 33306.56 247.39 2384.83 35.32 2010-03-01 04:40:17.000 060 33306.62 247.35 2384.79 35.32 2010-03-01 04:40:18.000 060 33306.59 247.37 2384.83 35.32 2010-03-01 04:40:19.000 060 33306.64 247.35 2384.78 35.32 2010-03-01 04:40:20.000 060 33306.68 247.39 2384.75 35.32 2010-03-01 04:40:21.000 060 33306.63 247.36 2384.82 35.32 2010-03-01 04:40:22.000 060 33306.54 247.41 2384.82 35.32 2010-03-01 04:40:23.000 060 33306.74 247.39 2384.80 35.32 2010-03-01 04:40:24.000 060 33306.58 247.38 2384.89 35.32 2010-03-01 04:40:25.000 060 33306.62 247.38 2384.80 35.32 2010-03-01 04:40:26.000 060 33306.63 247.37 2384.85 35.32 2010-03-01 04:40:27.000 060 33306.58 247.36 2384.71 35.32 2010-03-01 04:40:28.000 060 33306.57 247.37 2384.81 35.32 2010-03-01 04:40:29.000 060 33306.65 247.35 2384.73 35.32 2010-03-01 04:40:30.000 060 33306.62 247.36 2384.71 35.32 2010-03-01 04:40:31.000 060 33306.56 247.34 2384.79 35.32 2010-03-01 04:40:32.000 060 33306.61 247.41 2384.76 35.32 2010-03-01 04:40:33.000 060 33306.66 247.37 2384.86 35.32 2010-03-01 04:40:34.000 060 33306.56 247.40 2384.84 35.32 2010-03-01 04:40:35.000 060 33306.65 247.41 2384.80 35.32 2010-03-01 04:40:36.000 060 33306.63 247.41 2384.80 35.32 2010-03-01 04:40:37.000 060 33306.61 247.41 2384.77 35.32 2010-03-01 04:40:38.000 060 33306.55 247.39 2384.79 35.32 2010-03-01 04:40:39.000 060 33306.57 247.42 2384.79 35.32 2010-03-01 04:40:40.000 060 33306.57 247.41 2384.88 35.32 2010-03-01 04:40:41.000 060 33306.55 247.40 2384.82 35.32 2010-03-01 04:40:42.000 060 33306.59 247.44 2384.79 35.32 2010-03-01 04:40:43.000 060 33306.56 247.35 2384.80 35.32 2010-03-01 04:40:44.000 060 33306.54 247.42 2384.79 35.32 2010-03-01 04:40:45.000 060 33306.64 247.41 2384.73 35.32 2010-03-01 04:40:46.000 060 33306.48 247.38 2384.80 35.32 2010-03-01 04:40:47.000 060 33306.53 247.41 2384.86 35.32 2010-03-01 04:40:48.000 060 33306.57 247.37 2384.82 35.32 2010-03-01 04:40:49.000 060 33306.57 247.37 2384.73 35.32 2010-03-01 04:40:50.000 060 33306.58 247.38 2384.83 35.32 2010-03-01 04:40:51.000 060 33306.63 247.36 2384.79 35.32 2010-03-01 04:40:52.000 060 33306.52 247.40 2384.88 35.32 2010-03-01 04:40:53.000 060 33306.56 247.42 2384.71 35.32 2010-03-01 04:40:54.000 060 33306.57 247.38 2384.82 35.32 2010-03-01 04:40:55.000 060 33306.62 247.40 2384.84 35.32 2010-03-01 04:40:56.000 060 33306.58 247.41 2384.85 35.32 2010-03-01 04:40:57.000 060 33306.60 247.44 2384.77 35.32 2010-03-01 04:40:58.000 060 33306.55 247.44 2384.80 35.32 2010-03-01 04:40:59.000 060 33306.60 247.39 2384.84 35.32 2010-03-01 04:41:00.000 060 33306.49 247.39 2384.74 35.32 2010-03-01 04:41:01.000 060 33306.46 247.42 2384.85 35.32 2010-03-01 04:41:02.000 060 33306.57 247.41 2384.85 35.32 2010-03-01 04:41:03.000 060 33306.38 247.44 2384.86 35.32 2010-03-01 04:41:04.000 060 33306.49 247.41 2384.76 35.32 2010-03-01 04:41:05.000 060 33306.47 247.45 2384.87 35.32 2010-03-01 04:41:06.000 060 33306.52 247.46 2384.86 35.32 2010-03-01 04:41:07.000 060 33306.57 247.44 2384.76 35.32 2010-03-01 04:41:08.000 060 33306.49 247.40 2384.91 35.32 2010-03-01 04:41:09.000 060 33306.47 247.41 2384.85 35.32 2010-03-01 04:41:10.000 060 33306.60 247.37 2384.76 35.32 2010-03-01 04:41:11.000 060 33306.48 247.42 2384.89 35.32 2010-03-01 04:41:12.000 060 33306.46 247.44 2384.87 35.32 2010-03-01 04:41:13.000 060 33306.54 247.40 2384.89 35.32 2010-03-01 04:41:14.000 060 33306.52 247.41 2384.89 35.32 2010-03-01 04:41:15.000 060 33306.45 247.42 2384.85 35.32 2010-03-01 04:41:16.000 060 33306.58 247.43 2384.79 35.32 2010-03-01 04:41:17.000 060 33306.52 247.42 2384.84 35.32 2010-03-01 04:41:18.000 060 33306.56 247.42 2384.86 35.32 2010-03-01 04:41:19.000 060 33306.55 247.38 2384.86 35.32 2010-03-01 04:41:20.000 060 33306.52 247.42 2384.86 35.32 2010-03-01 04:41:21.000 060 33306.54 247.42 2384.83 35.32 2010-03-01 04:41:22.000 060 33306.56 247.38 2384.85 35.32 2010-03-01 04:41:23.000 060 33306.49 247.41 2384.99 35.32 2010-03-01 04:41:24.000 060 33306.55 247.36 2384.89 35.32 2010-03-01 04:41:25.000 060 33306.51 247.39 2384.88 35.32 2010-03-01 04:41:26.000 060 33306.51 247.38 2384.84 35.32 2010-03-01 04:41:27.000 060 33306.57 247.41 2384.87 35.32 2010-03-01 04:41:28.000 060 33306.53 247.42 2384.82 35.32 2010-03-01 04:41:29.000 060 33306.46 247.42 2384.88 35.32 2010-03-01 04:41:30.000 060 33306.50 247.39 2384.92 35.32 2010-03-01 04:41:31.000 060 33306.51 247.43 2384.88 35.32 2010-03-01 04:41:32.000 060 33306.57 247.44 2384.89 35.32 2010-03-01 04:41:33.000 060 33306.55 247.41 2384.90 35.32 2010-03-01 04:41:34.000 060 33306.52 247.39 2384.94 35.32 2010-03-01 04:41:35.000 060 33306.55 247.39 2384.82 35.32 2010-03-01 04:41:36.000 060 33306.51 247.38 2384.82 35.32 2010-03-01 04:41:37.000 060 33306.55 247.38 2384.86 35.32 2010-03-01 04:41:38.000 060 33306.51 247.45 2384.88 35.32 2010-03-01 04:41:39.000 060 33306.42 247.38 2384.83 35.32 2010-03-01 04:41:40.000 060 33306.58 247.44 2384.88 35.32 2010-03-01 04:41:41.000 060 33306.51 247.39 2384.90 35.32 2010-03-01 04:41:42.000 060 33306.49 247.40 2384.80 35.32 2010-03-01 04:41:43.000 060 33306.55 247.41 2384.86 35.32 2010-03-01 04:41:44.000 060 33306.60 247.38 2384.83 35.32 2010-03-01 04:41:45.000 060 33306.61 247.39 2384.89 35.32 2010-03-01 04:41:46.000 060 33306.51 247.41 2384.79 35.32 2010-03-01 04:41:47.000 060 33306.51 247.39 2384.91 35.32 2010-03-01 04:41:48.000 060 33306.48 247.37 2384.80 35.32 2010-03-01 04:41:49.000 060 33306.47 247.36 2384.89 35.32 2010-03-01 04:41:50.000 060 33306.52 247.37 2384.88 35.32 2010-03-01 04:41:51.000 060 33306.53 247.38 2384.91 35.32 2010-03-01 04:41:52.000 060 33306.51 247.39 2384.86 35.32 2010-03-01 04:41:53.000 060 33306.50 247.46 2384.85 35.32 2010-03-01 04:41:54.000 060 33306.46 247.40 2384.81 35.32 2010-03-01 04:41:55.000 060 33306.49 247.38 2384.92 35.32 2010-03-01 04:41:56.000 060 33306.55 247.36 2384.90 35.32 2010-03-01 04:41:57.000 060 33306.54 247.38 2384.88 35.32 2010-03-01 04:41:58.000 060 33306.57 247.39 2384.91 35.32 2010-03-01 04:41:59.000 060 33306.48 247.37 2384.88 35.32 2010-03-01 04:42:00.000 060 33306.51 247.38 2384.86 35.32 2010-03-01 04:42:01.000 060 33306.55 247.41 2384.87 35.32 2010-03-01 04:42:02.000 060 33306.59 247.40 2384.86 35.32 2010-03-01 04:42:03.000 060 33306.44 247.37 2384.91 35.32 2010-03-01 04:42:04.000 060 33306.51 247.35 2384.91 35.32 2010-03-01 04:42:05.000 060 33306.59 247.48 2384.91 35.32 2010-03-01 04:42:06.000 060 33306.55 247.44 2384.88 35.32 2010-03-01 04:42:07.000 060 33306.61 247.39 2384.95 35.32 2010-03-01 04:42:08.000 060 33306.60 247.38 2384.82 35.32 2010-03-01 04:42:09.000 060 33306.53 247.43 2384.96 35.32 2010-03-01 04:42:10.000 060 33306.56 247.39 2384.88 35.31 2010-03-01 04:42:11.000 060 33306.51 247.42 2384.83 35.32 2010-03-01 04:42:12.000 060 33306.53 247.41 2384.88 35.32 2010-03-01 04:42:13.000 060 33306.55 247.42 2384.92 35.32 2010-03-01 04:42:14.000 060 33306.56 247.39 2384.87 35.32 2010-03-01 04:42:15.000 060 33306.47 247.41 2384.89 35.32 2010-03-01 04:42:16.000 060 33306.54 247.42 2384.95 35.32 2010-03-01 04:42:17.000 060 33306.63 247.40 2384.84 35.32 2010-03-01 04:42:18.000 060 33306.53 247.40 2384.83 35.32 2010-03-01 04:42:19.000 060 33306.55 247.44 2384.91 35.32 2010-03-01 04:42:20.000 060 33306.58 247.41 2384.88 35.32 2010-03-01 04:42:21.000 060 33306.48 247.42 2384.85 35.32 2010-03-01 04:42:22.000 060 33306.64 247.42 2384.83 35.32 2010-03-01 04:42:23.000 060 33306.49 247.38 2384.88 35.32 2010-03-01 04:42:24.000 060 33306.52 247.34 2384.95 35.32 2010-03-01 04:42:25.000 060 33306.64 247.35 2384.88 35.32 2010-03-01 04:42:26.000 060 33306.60 247.44 2384.84 35.32 2010-03-01 04:42:27.000 060 33306.55 247.38 2384.89 35.32 2010-03-01 04:42:28.000 060 33306.56 247.40 2384.93 35.32 2010-03-01 04:42:29.000 060 33306.52 247.36 2384.88 35.32 2010-03-01 04:42:30.000 060 33306.54 247.38 2384.83 35.32 2010-03-01 04:42:31.000 060 33306.62 247.40 2384.92 35.32 2010-03-01 04:42:32.000 060 33306.61 247.35 2384.86 35.32 2010-03-01 04:42:33.000 060 33306.55 247.39 2384.89 35.31 2010-03-01 04:42:34.000 060 33306.61 247.39 2384.97 35.32 2010-03-01 04:42:35.000 060 33306.49 247.37 2384.97 35.32 2010-03-01 04:42:36.000 060 33306.48 247.40 2384.94 35.32 2010-03-01 04:42:37.000 060 33306.57 247.41 2384.85 35.32 2010-03-01 04:42:38.000 060 33306.65 247.39 2384.90 35.32 2010-03-01 04:42:39.000 060 33306.59 247.38 2384.89 35.32 2010-03-01 04:42:40.000 060 33306.61 247.40 2384.94 35.32 2010-03-01 04:42:41.000 060 33306.54 247.41 2384.85 35.32 2010-03-01 04:42:42.000 060 33306.61 247.38 2384.83 35.32 2010-03-01 04:42:43.000 060 33306.54 247.43 2384.97 35.32 2010-03-01 04:42:44.000 060 33306.57 247.38 2384.96 35.32 2010-03-01 04:42:45.000 060 33306.61 247.43 2384.92 35.32 2010-03-01 04:42:46.000 060 33306.55 247.35 2384.90 35.32 2010-03-01 04:42:47.000 060 33306.55 247.41 2384.98 35.31 2010-03-01 04:42:48.000 060 33306.46 247.37 2384.91 35.31 2010-03-01 04:42:49.000 060 33306.52 247.39 2384.83 35.32 2010-03-01 04:42:50.000 060 33306.54 247.39 2384.89 35.32 2010-03-01 04:42:51.000 060 33306.58 247.41 2384.90 35.32 2010-03-01 04:42:52.000 060 33306.51 247.40 2384.98 35.32 2010-03-01 04:42:53.000 060 33306.67 247.38 2384.97 35.32 2010-03-01 04:42:54.000 060 33306.58 247.37 2384.99 35.32 2010-03-01 04:42:55.000 060 33306.56 247.41 2385.01 35.31 2010-03-01 04:42:56.000 060 33306.54 247.42 2384.91 35.32 2010-03-01 04:42:57.000 060 33306.61 247.39 2385.00 35.32 2010-03-01 04:42:58.000 060 33306.54 247.40 2384.94 35.32 2010-03-01 04:42:59.000 060 33306.55 247.38 2384.92 35.32 2010-03-01 04:43:00.000 060 33306.51 247.40 2384.86 35.32 2010-03-01 04:43:01.000 060 33306.55 247.42 2384.89 35.32 2010-03-01 04:43:02.000 060 33306.52 247.41 2384.83 35.32 2010-03-01 04:43:03.000 060 33306.57 247.41 2384.89 35.32 2010-03-01 04:43:04.000 060 33306.48 247.42 2384.93 35.32 2010-03-01 04:43:05.000 060 33306.49 247.44 2384.89 35.32 2010-03-01 04:43:06.000 060 33306.52 247.40 2384.89 35.32 2010-03-01 04:43:07.000 060 33306.57 247.41 2384.89 35.32 2010-03-01 04:43:08.000 060 33306.49 247.41 2384.97 35.32 2010-03-01 04:43:09.000 060 33306.42 247.43 2384.88 35.32 2010-03-01 04:43:10.000 060 33306.47 247.42 2384.97 35.32 2010-03-01 04:43:11.000 060 33306.56 247.41 2384.88 35.31 2010-03-01 04:43:12.000 060 33306.57 247.40 2384.94 35.32 2010-03-01 04:43:13.000 060 33306.52 247.42 2384.86 35.32 2010-03-01 04:43:14.000 060 33306.46 247.40 2384.86 35.32 2010-03-01 04:43:15.000 060 33306.48 247.42 2384.85 35.32 2010-03-01 04:43:16.000 060 33306.58 247.43 2384.90 35.32 2010-03-01 04:43:17.000 060 33306.49 247.40 2384.88 35.32 2010-03-01 04:43:18.000 060 33306.48 247.38 2384.83 35.32 2010-03-01 04:43:19.000 060 33306.45 247.43 2384.93 35.32 2010-03-01 04:43:20.000 060 33306.46 247.43 2384.94 35.32 2010-03-01 04:43:21.000 060 33306.42 247.44 2384.94 35.32 2010-03-01 04:43:22.000 060 33306.59 247.41 2384.89 35.32 2010-03-01 04:43:23.000 060 33306.42 247.38 2384.88 35.32 2010-03-01 04:43:24.000 060 33306.49 247.42 2384.90 35.32 2010-03-01 04:43:25.000 060 33306.57 247.48 2384.91 35.32 2010-03-01 04:43:26.000 060 33306.45 247.45 2384.82 35.32 2010-03-01 04:43:27.000 060 33306.55 247.45 2384.89 35.32 2010-03-01 04:43:28.000 060 33306.57 247.40 2384.89 35.32 2010-03-01 04:43:29.000 060 33306.51 247.40 2384.79 35.32 2010-03-01 04:43:30.000 060 33306.42 247.43 2384.80 35.32 2010-03-01 04:43:31.000 060 33306.47 247.46 2384.87 35.32 2010-03-01 04:43:32.000 060 33306.46 247.46 2384.79 35.32 2010-03-01 04:43:33.000 060 33306.54 247.43 2384.97 35.31 2010-03-01 04:43:34.000 060 33306.39 247.44 2384.89 35.32 2010-03-01 04:43:35.000 060 33306.45 247.46 2384.92 35.32 2010-03-01 04:43:36.000 060 33306.44 247.41 2384.90 35.32 2010-03-01 04:43:37.000 060 33306.47 247.44 2384.92 35.31 2010-03-01 04:43:38.000 060 33306.53 247.48 2384.94 35.31 2010-03-01 04:43:39.000 060 33306.50 247.48 2384.91 35.31 2010-03-01 04:43:40.000 060 33306.44 247.43 2384.92 35.32 2010-03-01 04:43:41.000 060 33306.62 247.44 2384.95 35.32 2010-03-01 04:43:42.000 060 33306.52 247.42 2384.85 35.32 2010-03-01 04:43:43.000 060 33306.49 247.47 2384.97 35.32 2010-03-01 04:43:44.000 060 33306.52 247.42 2384.91 35.32 2010-03-01 04:43:45.000 060 33306.56 247.40 2384.98 35.31 2010-03-01 04:43:46.000 060 33306.48 247.45 2384.92 35.31 2010-03-01 04:43:47.000 060 33306.45 247.43 2384.88 35.32 2010-03-01 04:43:48.000 060 33306.48 247.44 2384.89 35.31 2010-03-01 04:43:49.000 060 33306.49 247.43 2384.97 35.31 2010-03-01 04:43:50.000 060 33306.50 247.47 2384.92 35.32 2010-03-01 04:43:51.000 060 33306.52 247.43 2384.88 35.31 2010-03-01 04:43:52.000 060 33306.36 247.45 2384.88 35.31 2010-03-01 04:43:53.000 060 33306.46 247.42 2384.97 35.31 2010-03-01 04:43:54.000 060 33306.43 247.38 2384.88 35.31 2010-03-01 04:43:55.000 060 33306.48 247.42 2384.97 35.31 2010-03-01 04:43:56.000 060 33306.53 247.40 2384.98 35.31 2010-03-01 04:43:57.000 060 33306.57 247.42 2384.85 35.31 2010-03-01 04:43:58.000 060 33306.45 247.44 2384.91 35.32 2010-03-01 04:43:59.000 060 33306.57 247.44 2384.90 35.31 2010-03-01 04:44:00.000 060 33306.56 247.45 2384.94 35.31 2010-03-01 04:44:01.000 060 33306.54 247.41 2384.94 35.32 2010-03-01 04:44:02.000 060 33306.54 247.46 2384.91 35.31 2010-03-01 04:44:03.000 060 33306.52 247.40 2384.95 35.31 2010-03-01 04:44:04.000 060 33306.58 247.44 2384.98 35.31 2010-03-01 04:44:05.000 060 33306.55 247.42 2384.94 35.31 2010-03-01 04:44:06.000 060 33306.48 247.43 2384.99 35.31 2010-03-01 04:44:07.000 060 33306.61 247.44 2385.01 35.31 2010-03-01 04:44:08.000 060 33306.48 247.40 2384.90 35.31 2010-03-01 04:44:09.000 060 33306.54 247.40 2384.98 35.31 2010-03-01 04:44:10.000 060 33306.59 247.42 2384.91 35.31 2010-03-01 04:44:11.000 060 33306.49 247.44 2384.97 35.32 2010-03-01 04:44:12.000 060 33306.48 247.44 2384.97 35.32 2010-03-01 04:44:13.000 060 33306.54 247.43 2384.98 35.31 2010-03-01 04:44:14.000 060 33306.53 247.42 2384.97 35.31 2010-03-01 04:44:15.000 060 33306.48 247.46 2385.00 35.31 2010-03-01 04:44:16.000 060 33306.54 247.42 2384.97 35.31 2010-03-01 04:44:17.000 060 33306.53 247.45 2384.93 35.31 2010-03-01 04:44:18.000 060 33306.51 247.46 2384.92 35.31 2010-03-01 04:44:19.000 060 33306.46 247.41 2384.88 35.31 2010-03-01 04:44:20.000 060 33306.49 247.40 2384.93 35.31 2010-03-01 04:44:21.000 060 33306.50 247.42 2384.94 35.31 2010-03-01 04:44:22.000 060 33306.44 247.41 2384.92 35.32 2010-03-01 04:44:23.000 060 33306.45 247.42 2385.04 35.31 2010-03-01 04:44:24.000 060 33306.45 247.44 2385.02 35.31 2010-03-01 04:44:25.000 060 33306.42 247.41 2385.03 35.31 2010-03-01 04:44:26.000 060 33306.46 247.39 2384.95 35.31 2010-03-01 04:44:27.000 060 33306.32 247.41 2384.98 35.31 2010-03-01 04:44:28.000 060 33306.49 247.45 2384.92 35.31 2010-03-01 04:44:29.000 060 33306.32 247.42 2384.93 35.31 2010-03-01 04:44:30.000 060 33306.39 247.46 2384.91 35.31 2010-03-01 04:44:31.000 060 33306.41 247.41 2384.87 35.31 2010-03-01 04:44:32.000 060 33306.35 247.39 2384.91 35.31 2010-03-01 04:44:33.000 060 33306.42 247.37 2384.98 35.31 2010-03-01 04:44:34.000 060 33306.29 247.39 2385.01 35.31 2010-03-01 04:44:35.000 060 33306.46 247.41 2384.89 35.31 2010-03-01 04:44:36.000 060 33306.38 247.40 2384.86 35.31 2010-03-01 04:44:37.000 060 33306.43 247.41 2384.97 35.31 2010-03-01 04:44:38.000 060 33306.42 247.40 2384.96 35.31 2010-03-01 04:44:39.000 060 33306.40 247.40 2385.04 35.31 2010-03-01 04:44:40.000 060 33306.35 247.34 2385.03 35.31 2010-03-01 04:44:41.000 060 33306.46 247.43 2384.99 35.31 2010-03-01 04:44:42.000 060 33306.40 247.39 2384.98 35.31 2010-03-01 04:44:43.000 060 33306.32 247.42 2384.98 35.31 2010-03-01 04:44:44.000 060 33306.37 247.35 2384.96 35.31 2010-03-01 04:44:45.000 060 33306.38 247.37 2384.92 35.31 2010-03-01 04:44:46.000 060 33306.32 247.38 2384.91 35.31 2010-03-01 04:44:47.000 060 33306.38 247.34 2384.98 35.31 2010-03-01 04:44:48.000 060 33306.35 247.33 2384.98 35.31 2010-03-01 04:44:49.000 060 33306.40 247.38 2384.97 35.31 2010-03-01 04:44:50.000 060 33306.34 247.38 2384.98 35.31 2010-03-01 04:44:51.000 060 33306.38 247.37 2384.98 35.31 2010-03-01 04:44:52.000 060 33306.35 247.34 2385.00 35.31 2010-03-01 04:44:53.000 060 33306.35 247.38 2384.98 35.31 2010-03-01 04:44:54.000 060 33306.38 247.35 2384.95 35.31 2010-03-01 04:44:55.000 060 33306.41 247.38 2384.97 35.31 2010-03-01 04:44:56.000 060 33306.39 247.38 2384.96 35.31 2010-03-01 04:44:57.000 060 33306.33 247.39 2384.94 35.31 2010-03-01 04:44:58.000 060 33306.36 247.36 2384.99 35.31 2010-03-01 04:44:59.000 060 33306.42 247.36 2385.03 35.31 2010-03-01 04:45:00.000 060 33306.30 247.34 2384.97 35.31 2010-03-01 04:45:01.000 060 33306.35 247.38 2384.94 35.31 2010-03-01 04:45:02.000 060 33306.35 247.38 2385.00 35.31 2010-03-01 04:45:03.000 060 33306.36 247.37 2384.98 35.31 2010-03-01 04:45:04.000 060 33306.33 247.37 2385.04 35.31 2010-03-01 04:45:05.000 060 33306.41 247.40 2384.86 35.31 2010-03-01 04:45:06.000 060 33306.32 247.34 2384.88 35.31 2010-03-01 04:45:07.000 060 33306.36 247.35 2384.94 35.31 2010-03-01 04:45:08.000 060 33306.36 247.38 2385.00 35.31 2010-03-01 04:45:09.000 060 33306.32 247.34 2384.99 35.31 2010-03-01 04:45:10.000 060 33306.35 247.39 2385.05 35.31 2010-03-01 04:45:11.000 060 33306.27 247.38 2384.97 35.31 2010-03-01 04:45:12.000 060 33306.31 247.38 2384.95 35.31 2010-03-01 04:45:13.000 060 33306.23 247.38 2384.99 35.31 2010-03-01 04:45:14.000 060 33306.32 247.39 2385.01 35.31 2010-03-01 04:45:15.000 060 33306.37 247.37 2385.01 35.31 2010-03-01 04:45:16.000 060 33306.38 247.38 2384.99 35.31 2010-03-01 04:45:17.000 060 33306.37 247.37 2385.11 35.31 2010-03-01 04:45:18.000 060 33306.27 247.36 2384.97 35.31 2010-03-01 04:45:19.000 060 33306.31 247.41 2385.04 35.31 2010-03-01 04:45:20.000 060 33306.31 247.38 2384.94 35.31 2010-03-01 04:45:21.000 060 33306.27 247.43 2384.94 35.31 2010-03-01 04:45:22.000 060 33306.32 247.38 2384.95 35.31 2010-03-01 04:45:23.000 060 33306.19 247.37 2384.99 35.31 2010-03-01 04:45:24.000 060 33306.29 247.39 2384.99 35.32 2010-03-01 04:45:25.000 060 33306.26 247.37 2384.97 35.31 2010-03-01 04:45:26.000 060 33306.30 247.36 2385.03 35.31 2010-03-01 04:45:27.000 060 33306.32 247.39 2384.95 35.31 2010-03-01 04:45:28.000 060 33306.28 247.34 2384.94 35.31 2010-03-01 04:45:29.000 060 33306.24 247.37 2384.95 35.31 2010-03-01 04:45:30.000 060 33306.24 247.33 2384.95 35.31 2010-03-01 04:45:31.000 060 33306.32 247.37 2385.05 35.31 2010-03-01 04:45:32.000 060 33306.38 247.37 2385.05 35.31 2010-03-01 04:45:33.000 060 33306.32 247.33 2384.94 35.31 2010-03-01 04:45:34.000 060 33306.36 247.36 2384.92 35.31 2010-03-01 04:45:35.000 060 33306.32 247.33 2385.07 35.31 2010-03-01 04:45:36.000 060 33306.30 247.32 2385.04 35.31 2010-03-01 04:45:37.000 060 33306.32 247.35 2385.09 35.31 2010-03-01 04:45:38.000 060 33306.39 247.35 2384.98 35.31 2010-03-01 04:45:39.000 060 33306.30 247.34 2384.97 35.31 2010-03-01 04:45:40.000 060 33306.32 247.36 2385.01 35.31 2010-03-01 04:45:41.000 060 33306.30 247.28 2384.92 35.31 2010-03-01 04:45:42.000 060 33306.37 247.32 2384.97 35.31 2010-03-01 04:45:43.000 060 33306.30 247.36 2384.97 35.31 2010-03-01 04:45:44.000 060 33306.31 247.33 2384.96 35.31 2010-03-01 04:45:45.000 060 33306.28 247.38 2384.98 35.31 2010-03-01 04:45:46.000 060 33306.35 247.37 2385.06 35.31 2010-03-01 04:45:47.000 060 33306.39 247.35 2384.97 35.31 2010-03-01 04:45:48.000 060 33306.28 247.37 2385.03 35.31 2010-03-01 04:45:49.000 060 33306.30 247.36 2385.09 35.31 2010-03-01 04:45:50.000 060 33306.30 247.38 2385.03 35.31 2010-03-01 04:45:51.000 060 33306.31 247.36 2384.94 35.31 2010-03-01 04:45:52.000 060 33306.25 247.36 2385.05 35.31 2010-03-01 04:45:53.000 060 33306.29 247.36 2385.01 35.31 2010-03-01 04:45:54.000 060 33306.23 247.41 2384.95 35.31 2010-03-01 04:45:55.000 060 33306.27 247.38 2384.98 35.31 2010-03-01 04:45:56.000 060 33306.29 247.37 2384.94 35.31 2010-03-01 04:45:57.000 060 33306.27 247.35 2385.01 35.31 2010-03-01 04:45:58.000 060 33306.31 247.37 2384.98 35.31 2010-03-01 04:45:59.000 060 33306.26 247.37 2385.04 35.31 2010-03-01 04:46:00.000 060 33306.33 247.35 2385.05 35.31 2010-03-01 04:46:01.000 060 33306.34 247.34 2384.97 35.31 2010-03-01 04:46:02.000 060 33306.25 247.36 2384.99 35.31 2010-03-01 04:46:03.000 060 33306.29 247.41 2385.01 35.31 2010-03-01 04:46:04.000 060 33306.37 247.36 2385.04 35.31 2010-03-01 04:46:05.000 060 33306.38 247.36 2384.92 35.31 2010-03-01 04:46:06.000 060 33306.26 247.38 2384.87 35.31 2010-03-01 04:46:07.000 060 33306.27 247.39 2384.94 35.31 2010-03-01 04:46:08.000 060 33306.31 247.37 2385.05 35.31 2010-03-01 04:46:09.000 060 33306.27 247.38 2385.06 35.31 2010-03-01 04:46:10.000 060 33306.38 247.36 2384.99 35.31 2010-03-01 04:46:11.000 060 33306.35 247.40 2384.99 35.31 2010-03-01 04:46:12.000 060 33306.27 247.37 2384.97 35.31 2010-03-01 04:46:13.000 060 33306.27 247.34 2384.97 35.31 2010-03-01 04:46:14.000 060 33306.33 247.39 2384.92 35.31 2010-03-01 04:46:15.000 060 33306.29 247.38 2384.89 35.31 2010-03-01 04:46:16.000 060 33306.40 247.37 2384.99 35.31 2010-03-01 04:46:17.000 060 33306.51 247.38 2384.94 35.31 2010-03-01 04:46:18.000 060 33306.37 247.38 2384.95 35.31 2010-03-01 04:46:19.000 060 33306.45 247.37 2385.02 35.31 2010-03-01 04:46:20.000 060 33306.45 247.40 2384.91 35.31 2010-03-01 04:46:21.000 060 33306.45 247.40 2384.99 35.31 2010-03-01 04:46:22.000 060 33306.34 247.36 2384.98 35.31 2010-03-01 04:46:23.000 060 33306.42 247.38 2384.98 35.31 2010-03-01 04:46:24.000 060 33306.51 247.39 2384.98 35.31 2010-03-01 04:46:25.000 060 33306.44 247.38 2385.03 35.31 2010-03-01 04:46:26.000 060 33306.38 247.38 2384.97 35.31 2010-03-01 04:46:27.000 060 33306.48 247.35 2384.94 35.31 2010-03-01 04:46:28.000 060 33306.44 247.38 2384.96 35.31 2010-03-01 04:46:29.000 060 33306.57 247.36 2384.95 35.31 2010-03-01 04:46:30.000 060 33306.52 247.40 2384.96 35.31 2010-03-01 04:46:31.000 060 33306.42 247.37 2384.86 35.31 2010-03-01 04:46:32.000 060 33306.39 247.38 2384.91 35.31 2010-03-01 04:46:33.000 060 33306.46 247.44 2384.97 35.31 2010-03-01 04:46:34.000 060 33306.41 247.39 2384.98 35.31 2010-03-01 04:46:35.000 060 33306.52 247.38 2384.97 35.31 2010-03-01 04:46:36.000 060 33306.48 247.38 2384.97 35.31 2010-03-01 04:46:37.000 060 33306.45 247.39 2384.91 35.31 2010-03-01 04:46:38.000 060 33306.44 247.45 2384.95 35.31 2010-03-01 04:46:39.000 060 33306.47 247.42 2384.89 35.31 2010-03-01 04:46:40.000 060 33306.52 247.42 2384.89 35.31 2010-03-01 04:46:41.000 060 33306.36 247.41 2384.88 35.31 2010-03-01 04:46:42.000 060 33306.42 247.41 2384.88 35.31 2010-03-01 04:46:43.000 060 33306.50 247.44 2385.03 35.31 2010-03-01 04:46:44.000 060 33306.43 247.40 2385.03 35.31 2010-03-01 04:46:45.000 060 33306.37 247.41 2384.94 35.31 2010-03-01 04:46:46.000 060 33306.42 247.47 2384.89 35.31 2010-03-01 04:46:47.000 060 33306.45 247.49 2385.04 35.31 2010-03-01 04:46:48.000 060 33306.46 247.42 2385.02 35.31 2010-03-01 04:46:49.000 060 33306.43 247.41 2384.94 35.31 2010-03-01 04:46:50.000 060 33306.38 247.41 2384.86 35.31 2010-03-01 04:46:51.000 060 33306.39 247.43 2384.94 35.31 2010-03-01 04:46:52.000 060 33306.41 247.43 2384.85 35.31 2010-03-01 04:46:53.000 060 33306.52 247.43 2384.97 35.31 2010-03-01 04:46:54.000 060 33306.46 247.42 2384.92 35.31 2010-03-01 04:46:55.000 060 33306.44 247.43 2384.98 35.31 2010-03-01 04:46:56.000 060 33306.46 247.42 2384.91 35.31 2010-03-01 04:46:57.000 060 33306.38 247.45 2384.99 35.31 2010-03-01 04:46:58.000 060 33306.52 247.43 2384.93 35.31 2010-03-01 04:46:59.000 060 33306.52 247.44 2384.93 35.31 2010-03-01 04:47:00.000 060 33306.49 247.45 2384.97 35.31 2010-03-01 04:47:01.000 060 33306.43 247.47 2384.97 35.31 2010-03-01 04:47:02.000 060 33306.44 247.47 2384.91 35.31 2010-03-01 04:47:03.000 060 33306.39 247.45 2384.89 35.31 2010-03-01 04:47:04.000 060 33306.40 247.46 2384.90 35.31 2010-03-01 04:47:05.000 060 33306.39 247.44 2384.95 35.31 2010-03-01 04:47:06.000 060 33306.42 247.47 2384.91 35.31 2010-03-01 04:47:07.000 060 33306.38 247.50 2384.97 35.31 2010-03-01 04:47:08.000 060 33306.41 247.47 2384.98 35.31 2010-03-01 04:47:09.000 060 33306.44 247.44 2384.95 35.31 2010-03-01 04:47:10.000 060 33306.36 247.47 2384.91 35.31 2010-03-01 04:47:11.000 060 33306.40 247.51 2384.95 35.31 2010-03-01 04:47:12.000 060 33306.36 247.47 2384.93 35.31 2010-03-01 04:47:13.000 060 33306.35 247.47 2384.98 35.31 2010-03-01 04:47:14.000 060 33306.35 247.48 2384.95 35.31 2010-03-01 04:47:15.000 060 33306.40 247.52 2384.94 35.31 2010-03-01 04:47:16.000 060 33306.35 247.44 2384.89 35.31 2010-03-01 04:47:17.000 060 33306.43 247.46 2384.90 35.31 2010-03-01 04:47:18.000 060 33306.37 247.50 2384.96 35.31 2010-03-01 04:47:19.000 060 33306.41 247.50 2384.93 35.31 2010-03-01 04:47:20.000 060 33306.41 247.53 2385.04 35.31 2010-03-01 04:47:21.000 060 33306.38 247.45 2385.01 35.31 2010-03-01 04:47:22.000 060 33306.42 247.49 2384.98 35.31 2010-03-01 04:47:23.000 060 33306.42 247.50 2385.05 35.31 2010-03-01 04:47:24.000 060 33306.34 247.49 2384.99 35.31 2010-03-01 04:47:25.000 060 33306.43 247.53 2384.91 35.31 2010-03-01 04:47:26.000 060 33306.35 247.47 2384.91 35.31 2010-03-01 04:47:27.000 060 33306.36 247.51 2384.97 35.31 2010-03-01 04:47:28.000 060 33306.37 247.53 2385.07 35.31 2010-03-01 04:47:29.000 060 33306.48 247.52 2384.87 35.31 2010-03-01 04:47:30.000 060 33306.39 247.53 2384.97 35.31 2010-03-01 04:47:31.000 060 33306.41 247.48 2384.99 35.31 2010-03-01 04:47:32.000 060 33306.48 247.49 2384.95 35.31 2010-03-01 04:47:33.000 060 33306.36 247.47 2385.03 35.31 2010-03-01 04:47:34.000 060 33306.49 247.45 2385.04 35.31 2010-03-01 04:47:35.000 060 33306.33 247.47 2385.01 35.31 2010-03-01 04:47:36.000 060 33306.47 247.49 2384.98 35.31 2010-03-01 04:47:37.000 060 33306.42 247.48 2384.97 35.31 2010-03-01 04:47:38.000 060 33306.37 247.48 2384.93 35.31 2010-03-01 04:47:39.000 060 33306.37 247.45 2384.87 35.31 2010-03-01 04:47:40.000 060 33306.42 247.51 2384.92 35.31 2010-03-01 04:47:41.000 060 33306.37 247.46 2384.94 35.31 2010-03-01 04:47:42.000 060 33306.42 247.47 2384.95 35.31 2010-03-01 04:47:43.000 060 33306.33 247.49 2384.97 35.31 2010-03-01 04:47:44.000 060 33306.43 247.52 2384.94 35.31 2010-03-01 04:47:45.000 060 33306.37 247.49 2384.97 35.31 2010-03-01 04:47:46.000 060 33306.44 247.49 2384.94 35.31 2010-03-01 04:47:47.000 060 33306.43 247.47 2384.98 35.31 2010-03-01 04:47:48.000 060 33306.31 247.47 2384.94 35.31 2010-03-01 04:47:49.000 060 33306.28 247.47 2384.94 35.31 2010-03-01 04:47:50.000 060 33306.40 247.51 2384.99 35.31 2010-03-01 04:47:51.000 060 33306.35 247.50 2384.97 35.31 2010-03-01 04:47:52.000 060 33306.37 247.51 2384.89 35.31 2010-03-01 04:47:53.000 060 33306.30 247.48 2384.96 35.31 2010-03-01 04:47:54.000 060 33306.33 247.51 2384.94 35.31 2010-03-01 04:47:55.000 060 33306.31 247.46 2384.99 35.31 2010-03-01 04:47:56.000 060 33306.35 247.47 2385.04 35.31 2010-03-01 04:47:57.000 060 33306.36 247.50 2384.95 35.31 2010-03-01 04:47:58.000 060 33306.29 247.52 2384.98 35.31 2010-03-01 04:47:59.000 060 33306.34 247.52 2384.99 35.31 2010-03-01 04:48:00.000 060 33306.33 247.47 2385.03 35.31 2010-03-01 04:48:01.000 060 33306.33 247.47 2384.99 35.31 2010-03-01 04:48:02.000 060 33306.35 247.47 2385.04 35.31 2010-03-01 04:48:03.000 060 33306.32 247.48 2385.01 35.31 2010-03-01 04:48:04.000 060 33306.24 247.47 2384.99 35.31 2010-03-01 04:48:05.000 060 33306.28 247.49 2384.96 35.31 2010-03-01 04:48:06.000 060 33306.35 247.43 2384.91 35.31 2010-03-01 04:48:07.000 060 33306.32 247.43 2384.97 35.31 2010-03-01 04:48:08.000 060 33306.32 247.48 2385.01 35.31 2010-03-01 04:48:09.000 060 33306.27 247.48 2384.96 35.31 2010-03-01 04:48:10.000 060 33306.36 247.46 2384.94 35.31 2010-03-01 04:48:11.000 060 33306.33 247.46 2385.01 35.31 2010-03-01 04:48:12.000 060 33306.39 247.49 2385.01 35.31 2010-03-01 04:48:13.000 060 33306.30 247.48 2384.98 35.31 2010-03-01 04:48:14.000 060 33306.26 247.45 2384.95 35.31 2010-03-01 04:48:15.000 060 33306.33 247.48 2384.97 35.31 2010-03-01 04:48:16.000 060 33306.36 247.41 2384.94 35.31 2010-03-01 04:48:17.000 060 33306.40 247.44 2384.93 35.31 2010-03-01 04:48:18.000 060 33306.36 247.43 2384.98 35.31 2010-03-01 04:48:19.000 060 33306.39 247.41 2385.00 35.31 2010-03-01 04:48:20.000 060 33306.33 247.45 2385.04 35.31 2010-03-01 04:48:21.000 060 33306.39 247.41 2385.01 35.31 2010-03-01 04:48:22.000 060 33306.43 247.49 2385.05 35.31 2010-03-01 04:48:23.000 060 33306.27 247.42 2385.00 35.31 2010-03-01 04:48:24.000 060 33306.45 247.43 2385.03 35.31 2010-03-01 04:48:25.000 060 33306.37 247.47 2385.05 35.31 2010-03-01 04:48:26.000 060 33306.42 247.46 2384.97 35.31 2010-03-01 04:48:27.000 060 33306.44 247.41 2384.96 35.31 2010-03-01 04:48:28.000 060 33306.36 247.44 2385.03 35.31 2010-03-01 04:48:29.000 060 33306.39 247.43 2384.98 35.31 2010-03-01 04:48:30.000 060 33306.30 247.41 2385.00 35.31 2010-03-01 04:48:31.000 060 33306.40 247.42 2385.05 35.31 2010-03-01 04:48:32.000 060 33306.39 247.45 2384.96 35.31 2010-03-01 04:48:33.000 060 33306.42 247.43 2384.95 35.31 2010-03-01 04:48:34.000 060 33306.42 247.43 2385.01 35.31 2010-03-01 04:48:35.000 060 33306.54 247.40 2384.96 35.31 2010-03-01 04:48:36.000 060 33306.45 247.41 2384.94 35.31 2010-03-01 04:48:37.000 060 33306.39 247.43 2384.99 35.31 2010-03-01 04:48:38.000 060 33306.44 247.38 2384.95 35.31 2010-03-01 04:48:39.000 060 33306.36 247.38 2384.96 35.31 2010-03-01 04:48:40.000 060 33306.48 247.41 2384.95 35.31 2010-03-01 04:48:41.000 060 33306.40 247.37 2384.92 35.31 2010-03-01 04:48:42.000 060 33306.46 247.36 2384.90 35.31 2010-03-01 04:48:43.000 060 33306.40 247.35 2384.94 35.31 2010-03-01 04:48:44.000 060 33306.46 247.37 2384.94 35.31 2010-03-01 04:48:45.000 060 33306.29 247.37 2385.04 35.31 2010-03-01 04:48:46.000 060 33306.37 247.38 2384.92 35.31 2010-03-01 04:48:47.000 060 33306.48 247.42 2384.94 35.31 2010-03-01 04:48:48.000 060 33306.45 247.43 2384.98 35.31 2010-03-01 04:48:49.000 060 33306.45 247.41 2384.95 35.31 2010-03-01 04:48:50.000 060 33306.45 247.40 2385.01 35.31 2010-03-01 04:48:51.000 060 33306.40 247.38 2384.95 35.31 2010-03-01 04:48:52.000 060 33306.49 247.40 2384.94 35.31 2010-03-01 04:48:53.000 060 33306.47 247.38 2384.98 35.31 2010-03-01 04:48:54.000 060 33306.42 247.36 2384.98 35.31 2010-03-01 04:48:55.000 060 33306.43 247.34 2385.00 35.31 2010-03-01 04:48:56.000 060 33306.43 247.39 2384.93 35.31 2010-03-01 04:48:57.000 060 33306.51 247.39 2384.97 35.31 2010-03-01 04:48:58.000 060 33306.48 247.38 2384.85 35.31 2010-03-01 04:48:59.000 060 33306.41 247.41 2384.90 35.31 2010-03-01 04:49:00.000 060 33306.51 247.35 2385.02 35.31 2010-03-01 04:49:01.000 060 33306.49 247.37 2384.98 35.31 2010-03-01 04:49:02.000 060 33306.46 247.41 2384.86 35.31 2010-03-01 04:49:03.000 060 33306.57 247.34 2384.95 35.31 2010-03-01 04:49:04.000 060 33306.62 247.39 2384.95 35.31 2010-03-01 04:49:05.000 060 33306.48 247.39 2384.85 35.31 2010-03-01 04:49:06.000 060 33306.52 247.37 2384.94 35.31 2010-03-01 04:49:07.000 060 33306.51 247.33 2384.89 35.31 2010-03-01 04:49:08.000 060 33306.57 247.34 2384.94 35.31 2010-03-01 04:49:09.000 060 33306.51 247.38 2384.88 35.31 2010-03-01 04:49:10.000 060 33306.54 247.36 2384.91 35.31 2010-03-01 04:49:11.000 060 33306.53 247.41 2384.95 35.31 2010-03-01 04:49:12.000 060 33306.52 247.39 2384.86 35.31 2010-03-01 04:49:13.000 060 33306.57 247.38 2384.94 35.31 2010-03-01 04:49:14.000 060 33306.51 247.37 2384.94 35.31 2010-03-01 04:49:15.000 060 33306.54 247.34 2384.85 35.31 2010-03-01 04:49:16.000 060 33306.58 247.34 2384.97 35.31 2010-03-01 04:49:17.000 060 33306.48 247.35 2384.93 35.31 2010-03-01 04:49:18.000 060 33306.50 247.35 2384.92 35.31 2010-03-01 04:49:19.000 060 33306.54 247.36 2384.89 35.31 2010-03-01 04:49:20.000 060 33306.49 247.36 2384.94 35.31 2010-03-01 04:49:21.000 060 33306.58 247.35 2384.99 35.31 2010-03-01 04:49:22.000 060 33306.54 247.35 2384.87 35.31 2010-03-01 04:49:23.000 060 33306.54 247.37 2384.82 35.31 2010-03-01 04:49:24.000 060 33306.55 247.40 2384.88 35.31 2010-03-01 04:49:25.000 060 33306.55 247.35 2384.93 35.31 2010-03-01 04:49:26.000 060 33306.55 247.41 2384.88 35.31 2010-03-01 04:49:27.000 060 33306.49 247.37 2384.97 35.31 2010-03-01 04:49:28.000 060 33306.49 247.35 2384.88 35.31 2010-03-01 04:49:29.000 060 33306.54 247.40 2384.90 35.31 2010-03-01 04:49:30.000 060 33306.54 247.36 2384.88 35.31 2010-03-01 04:49:31.000 060 33306.54 247.35 2384.85 35.31 2010-03-01 04:49:32.000 060 33306.51 247.37 2384.91 35.31 2010-03-01 04:49:33.000 060 33306.43 247.40 2384.95 35.31 2010-03-01 04:49:34.000 060 33306.50 247.36 2384.78 35.31 2010-03-01 04:49:35.000 060 33306.52 247.37 2384.96 35.31 2010-03-01 04:49:36.000 060 33306.45 247.32 2384.88 35.31 2010-03-01 04:49:37.000 060 33306.51 247.36 2384.92 35.31 2010-03-01 04:49:38.000 060 33306.55 247.38 2384.89 35.31 2010-03-01 04:49:39.000 060 33306.57 247.37 2384.97 35.31 2010-03-01 04:49:40.000 060 33306.53 247.32 2384.83 35.31 2010-03-01 04:49:41.000 060 33306.55 247.34 2384.93 35.31 2010-03-01 04:49:42.000 060 33306.49 247.33 2384.91 35.31 2010-03-01 04:49:43.000 060 33306.42 247.35 2384.86 35.31 2010-03-01 04:49:44.000 060 33306.48 247.36 2384.90 35.31 2010-03-01 04:49:45.000 060 33306.52 247.33 2384.88 35.31 2010-03-01 04:49:46.000 060 33306.52 247.40 2384.91 35.31 2010-03-01 04:49:47.000 060 33306.47 247.33 2384.88 35.31 2010-03-01 04:49:48.000 060 33306.53 247.34 2384.98 35.31 2010-03-01 04:49:49.000 060 33306.57 247.31 2384.92 35.31 2010-03-01 04:49:50.000 060 33306.49 247.32 2384.89 35.31 2010-03-01 04:49:51.000 060 33306.52 247.36 2384.93 35.31 2010-03-01 04:49:52.000 060 33306.49 247.36 2385.00 35.31 2010-03-01 04:49:53.000 060 33306.47 247.32 2384.94 35.31 2010-03-01 04:49:54.000 060 33306.46 247.30 2384.97 35.31 2010-03-01 04:49:55.000 060 33306.52 247.31 2384.91 35.31 2010-03-01 04:49:56.000 060 33306.42 247.31 2384.88 35.31 2010-03-01 04:49:57.000 060 33306.51 247.29 2384.97 35.31 2010-03-01 04:49:58.000 060 33306.45 247.30 2384.90 35.31 2010-03-01 04:49:59.000 060 33306.45 247.32 2384.96 35.31 2010-03-01 04:50:00.000 060 33306.52 247.34 2384.94 35.31 2010-03-01 04:50:01.000 060 33306.51 247.30 2384.95 35.31 2010-03-01 04:50:02.000 060 33306.45 247.32 2384.86 35.31 2010-03-01 04:50:03.000 060 33306.47 247.34 2384.91 35.31 2010-03-01 04:50:04.000 060 33306.42 247.26 2384.86 35.31 2010-03-01 04:50:05.000 060 33306.39 247.31 2384.88 35.31 2010-03-01 04:50:06.000 060 33306.54 247.32 2384.97 35.31 2010-03-01 04:50:07.000 060 33306.45 247.26 2384.88 35.31 2010-03-01 04:50:08.000 060 33306.45 247.32 2384.90 35.31 2010-03-01 04:50:09.000 060 33306.45 247.35 2384.92 35.31 2010-03-01 04:50:10.000 060 33306.34 247.34 2384.91 35.31 2010-03-01 04:50:11.000 060 33306.49 247.35 2384.92 35.31 2010-03-01 04:50:12.000 060 33306.40 247.32 2384.89 35.31 2010-03-01 04:50:13.000 060 33306.48 247.29 2384.88 35.31 2010-03-01 04:50:14.000 060 33306.45 247.36 2384.89 35.31 2010-03-01 04:50:15.000 060 33306.54 247.34 2384.93 35.31 2010-03-01 04:50:16.000 060 33306.60 247.28 2384.94 35.31 2010-03-01 04:50:17.000 060 33306.42 247.29 2384.81 35.31 2010-03-01 04:50:18.000 060 33306.48 247.31 2384.89 35.31 2010-03-01 04:50:19.000 060 33306.45 247.33 2384.92 35.31 2010-03-01 04:50:20.000 060 33306.54 247.37 2384.95 35.31 2010-03-01 04:50:21.000 060 33306.45 247.32 2384.92 35.31 2010-03-01 04:50:22.000 060 33306.58 247.27 2384.92 35.31 2010-03-01 04:50:23.000 060 33306.46 247.32 2384.92 35.31 2010-03-01 04:50:24.000 060 33306.48 247.31 2384.84 35.31 2010-03-01 04:50:25.000 060 33306.43 247.32 2384.85 35.31 2010-03-01 04:50:26.000 060 33306.43 247.33 2384.95 35.31 2010-03-01 04:50:27.000 060 33306.48 247.32 2384.86 35.31 2010-03-01 04:50:28.000 060 33306.42 247.30 2384.90 35.31 2010-03-01 04:50:29.000 060 33306.51 247.32 2384.94 35.31 2010-03-01 04:50:30.000 060 33306.38 247.29 2384.97 35.31 2010-03-01 04:50:31.000 060 33306.36 247.32 2384.99 35.31 2010-03-01 04:50:32.000 060 33306.42 247.33 2384.95 35.31 2010-03-01 04:50:33.000 060 33306.46 247.34 2384.94 35.31 2010-03-01 04:50:34.000 060 33306.43 247.34 2384.98 35.31 2010-03-01 04:50:35.000 060 33306.41 247.30 2384.93 35.31 2010-03-01 04:50:36.000 060 33306.32 247.34 2384.92 35.31 2010-03-01 04:50:37.000 060 33306.39 247.29 2384.95 35.31 2010-03-01 04:50:38.000 060 33306.52 247.31 2385.03 35.31 2010-03-01 04:50:39.000 060 33306.38 247.29 2384.89 35.31 2010-03-01 04:50:40.000 060 33306.33 247.32 2385.01 35.31 2010-03-01 04:50:41.000 060 33306.39 247.29 2384.93 35.31 2010-03-01 04:50:42.000 060 33306.33 247.27 2384.98 35.31 2010-03-01 04:50:43.000 060 33306.34 247.25 2384.97 35.31 2010-03-01 04:50:44.000 060 33306.38 247.27 2384.79 35.31 2010-03-01 04:50:45.000 060 33306.40 247.26 2384.96 35.31 2010-03-01 04:50:46.000 060 33306.40 247.27 2384.88 35.31 2010-03-01 04:50:47.000 060 33306.36 247.24 2385.00 35.31 2010-03-01 04:50:48.000 060 33306.35 247.28 2384.86 35.31 2010-03-01 04:50:49.000 060 33306.39 247.23 2384.89 35.31 2010-03-01 04:50:50.000 060 33306.34 247.30 2384.85 35.31 2010-03-01 04:50:51.000 060 33306.38 247.26 2384.85 35.31 2010-03-01 04:50:52.000 060 33306.55 247.26 2384.88 35.31 2010-03-01 04:50:53.000 060 33306.36 247.28 2384.88 35.31 2010-03-01 04:50:54.000 060 33306.43 247.27 2384.89 35.31 2010-03-01 04:50:55.000 060 33306.37 247.26 2384.95 35.31 2010-03-01 04:50:56.000 060 33306.30 247.29 2384.95 35.31 2010-03-01 04:50:57.000 060 33306.37 247.26 2384.96 35.31 2010-03-01 04:50:58.000 060 33306.45 247.26 2384.97 35.31 2010-03-01 04:50:59.000 060 33306.30 247.25 2384.91 35.31 2010-03-01 04:51:00.000 060 33306.38 247.22 2384.92 35.31 2010-03-01 04:51:01.000 060 33306.39 247.22 2384.95 35.31 2010-03-01 04:51:02.000 060 33306.45 247.24 2384.88 35.31 2010-03-01 04:51:03.000 060 33306.30 247.22 2384.94 35.31 2010-03-01 04:51:04.000 060 33306.32 247.25 2384.86 35.31 2010-03-01 04:51:05.000 060 33306.37 247.26 2384.94 35.31 2010-03-01 04:51:06.000 060 33306.23 247.27 2384.95 35.31 2010-03-01 04:51:07.000 060 33306.36 247.28 2384.86 35.31 2010-03-01 04:51:08.000 060 33306.36 247.28 2384.92 35.31 2010-03-01 04:51:09.000 060 33306.45 247.25 2384.98 35.31 2010-03-01 04:51:10.000 060 33306.40 247.22 2384.84 35.31 2010-03-01 04:51:11.000 060 33306.40 247.22 2384.95 35.31 2010-03-01 04:51:12.000 060 33306.33 247.25 2384.91 35.31 2010-03-01 04:51:13.000 060 33306.39 247.24 2384.95 35.31 2010-03-01 04:51:14.000 060 33306.45 247.23 2384.94 35.31 2010-03-01 04:51:15.000 060 33306.47 247.23 2384.91 35.31 2010-03-01 04:51:16.000 060 33306.39 247.24 2384.97 35.31 2010-03-01 04:51:17.000 060 33306.26 247.24 2384.98 35.31 2010-03-01 04:51:18.000 060 33306.48 247.26 2384.91 35.31 2010-03-01 04:51:19.000 060 33306.39 247.24 2384.96 35.31 2010-03-01 04:51:20.000 060 33306.38 247.24 2384.89 35.31 2010-03-01 04:51:21.000 060 33306.43 247.18 2384.93 35.31 2010-03-01 04:51:22.000 060 33306.43 247.19 2384.86 35.31 2010-03-01 04:51:23.000 060 33306.39 247.25 2384.92 35.31 2010-03-01 04:51:24.000 060 33306.39 247.22 2384.93 35.31 2010-03-01 04:51:25.000 060 33306.36 247.24 2384.95 35.31 2010-03-01 04:51:26.000 060 33306.46 247.20 2384.89 35.31 2010-03-01 04:51:27.000 060 33306.43 247.19 2384.95 35.31 2010-03-01 04:51:28.000 060 33306.47 247.17 2384.93 35.31 2010-03-01 04:51:29.000 060 33306.45 247.20 2384.93 35.31 2010-03-01 04:51:30.000 060 33306.37 247.18 2384.91 35.31 2010-03-01 04:51:31.000 060 33306.52 247.19 2384.86 35.31 2010-03-01 04:51:32.000 060 33306.40 247.21 2384.92 35.31 2010-03-01 04:51:33.000 060 33306.43 247.20 2384.94 35.31 2010-03-01 04:51:34.000 060 33306.43 247.22 2384.83 35.31 2010-03-01 04:51:35.000 060 33306.44 247.19 2384.97 35.31 2010-03-01 04:51:36.000 060 33306.46 247.16 2384.96 35.31 2010-03-01 04:51:37.000 060 33306.36 247.17 2384.94 35.31 2010-03-01 04:51:38.000 060 33306.46 247.22 2384.91 35.31 2010-03-01 04:51:39.000 060 33306.40 247.13 2384.94 35.31 2010-03-01 04:51:40.000 060 33306.48 247.20 2384.88 35.31 2010-03-01 04:51:41.000 060 33306.43 247.15 2384.96 35.31 2010-03-01 04:51:42.000 060 33306.41 247.16 2384.93 35.31 2010-03-01 04:51:43.000 060 33306.42 247.17 2384.93 35.31 2010-03-01 04:51:44.000 060 33306.40 247.21 2384.91 35.31 2010-03-01 04:51:45.000 060 33306.36 247.19 2384.91 35.31 2010-03-01 04:51:46.000 060 33306.46 247.19 2384.95 35.31 2010-03-01 04:51:47.000 060 33306.43 247.20 2384.83 35.31 2010-03-01 04:51:48.000 060 33306.43 247.20 2384.89 35.31 2010-03-01 04:51:49.000 060 33306.41 247.22 2384.85 35.31 2010-03-01 04:51:50.000 060 33306.47 247.21 2384.89 35.31 2010-03-01 04:51:51.000 060 33306.45 247.16 2384.90 35.31 2010-03-01 04:51:52.000 060 33306.42 247.22 2384.95 35.31 2010-03-01 04:51:53.000 060 33306.38 247.14 2384.92 35.31 2010-03-01 04:51:54.000 060 33306.38 247.19 2384.84 35.31 2010-03-01 04:51:55.000 060 33306.37 247.15 2384.93 35.31 2010-03-01 04:51:56.000 060 33306.40 247.21 2384.94 35.31 2010-03-01 04:51:57.000 060 33306.38 247.13 2384.92 35.31 2010-03-01 04:51:58.000 060 33306.35 247.16 2384.99 35.31 2010-03-01 04:51:59.000 060 33306.31 247.18 2384.98 35.31 2010-03-01 04:52:00.000 060 33306.43 247.17 2384.89 35.31 2010-03-01 04:52:01.000 060 33306.36 247.18 2384.84 35.31 2010-03-01 04:52:02.000 060 33306.43 247.16 2384.88 35.31 2010-03-01 04:52:03.000 060 33306.38 247.16 2384.89 35.31 2010-03-01 04:52:04.000 060 33306.45 247.16 2384.85 35.31 2010-03-01 04:52:05.000 060 33306.36 247.17 2384.89 35.31 2010-03-01 04:52:06.000 060 33306.38 247.13 2384.90 35.31 2010-03-01 04:52:07.000 060 33306.37 247.14 2384.92 35.31 2010-03-01 04:52:08.000 060 33306.39 247.15 2384.92 35.31 2010-03-01 04:52:09.000 060 33306.40 247.18 2384.88 35.31 2010-03-01 04:52:10.000 060 33306.45 247.13 2384.90 35.31 2010-03-01 04:52:11.000 060 33306.24 247.18 2384.92 35.31 2010-03-01 04:52:12.000 060 33306.41 247.15 2384.89 35.31 2010-03-01 04:52:13.000 060 33306.43 247.14 2384.90 35.31 2010-03-01 04:52:14.000 060 33306.34 247.14 2384.91 35.31 2010-03-01 04:52:15.000 060 33306.38 247.10 2384.98 35.31 2010-03-01 04:52:16.000 060 33306.36 247.10 2384.95 35.31 2010-03-01 04:52:17.000 060 33306.38 247.17 2384.92 35.31 2010-03-01 04:52:18.000 060 33306.35 247.13 2384.92 35.31 2010-03-01 04:52:19.000 060 33306.38 247.15 2384.99 35.31 2010-03-01 04:52:20.000 060 33306.46 247.13 2384.88 35.31 2010-03-01 04:52:21.000 060 33306.35 247.11 2384.89 35.31 2010-03-01 04:52:22.000 060 33306.23 247.12 2384.93 35.31 2010-03-01 04:52:23.000 060 33306.36 247.12 2384.91 35.31 2010-03-01 04:52:24.000 060 33306.35 247.13 2384.95 35.31 2010-03-01 04:52:25.000 060 33306.42 247.16 2384.91 35.31 2010-03-01 04:52:26.000 060 33306.40 247.13 2384.97 35.31 2010-03-01 04:52:27.000 060 33306.31 247.10 2384.93 35.31 2010-03-01 04:52:28.000 060 33306.33 247.10 2384.97 35.31 2010-03-01 04:52:29.000 060 33306.28 247.09 2384.94 35.31 2010-03-01 04:52:30.000 060 33306.39 247.07 2384.94 35.31 2010-03-01 04:52:31.000 060 33306.36 247.07 2384.92 35.31 2010-03-01 04:52:32.000 060 33306.36 247.08 2384.98 35.31 2010-03-01 04:52:33.000 060 33306.37 247.12 2384.97 35.31 2010-03-01 04:52:34.000 060 33306.44 247.05 2384.91 35.31 2010-03-01 04:52:35.000 060 33306.31 247.10 2384.92 35.31 2010-03-01 04:52:36.000 060 33306.43 247.07 2384.94 35.31 2010-03-01 04:52:37.000 060 33306.36 247.06 2384.89 35.31 2010-03-01 04:52:38.000 060 33306.39 247.10 2384.97 35.31 2010-03-01 04:52:39.000 060 33306.34 247.05 2384.88 35.31 2010-03-01 04:52:40.000 060 33306.36 247.06 2384.91 35.31 2010-03-01 04:52:41.000 060 33306.29 247.07 2384.92 35.31 2010-03-01 04:52:42.000 060 33306.34 247.01 2384.98 35.31 2010-03-01 04:52:43.000 060 33306.31 247.05 2384.97 35.31 2010-03-01 04:52:44.000 060 33306.26 247.08 2384.86 35.31 2010-03-01 04:52:45.000 060 33306.31 247.07 2384.89 35.31 2010-03-01 04:52:46.000 060 33306.29 247.09 2384.87 35.31 2010-03-01 04:52:47.000 060 33306.24 247.04 2384.91 35.31 2010-03-01 04:52:48.000 060 33306.36 247.06 2384.91 35.31 2010-03-01 04:52:49.000 060 33306.32 247.03 2384.89 35.31 2010-03-01 04:52:50.000 060 33306.36 247.04 2384.82 35.31 2010-03-01 04:52:51.000 060 33306.27 247.10 2384.94 35.31 2010-03-01 04:52:52.000 060 33306.34 247.04 2384.98 35.31 2010-03-01 04:52:53.000 060 33306.39 247.00 2384.89 35.31 2010-03-01 04:52:54.000 060 33306.26 247.01 2384.88 35.31 2010-03-01 04:52:55.000 060 33306.31 247.00 2384.88 35.31 2010-03-01 04:52:56.000 060 33306.27 247.02 2384.94 35.31 2010-03-01 04:52:57.000 060 33306.27 247.01 2384.89 35.31 2010-03-01 04:52:58.000 060 33306.29 247.00 2384.90 35.31 2010-03-01 04:52:59.000 060 33306.39 246.99 2384.92 35.31 2010-03-01 04:53:00.000 060 33306.24 247.03 2384.94 35.31 2010-03-01 04:53:01.000 060 33306.37 247.03 2384.87 35.31 2010-03-01 04:53:02.000 060 33306.37 247.01 2384.94 35.31 2010-03-01 04:53:03.000 060 33306.38 246.98 2384.98 35.31 2010-03-01 04:53:04.000 060 33306.39 246.95 2384.95 35.31 2010-03-01 04:53:05.000 060 33306.32 246.99 2384.89 35.31 2010-03-01 04:53:06.000 060 33306.31 246.97 2385.00 35.31 2010-03-01 04:53:07.000 060 33306.32 246.96 2384.98 35.31 2010-03-01 04:53:08.000 060 33306.38 246.99 2384.93 35.31 2010-03-01 04:53:09.000 060 33306.30 246.97 2384.89 35.31 2010-03-01 04:53:10.000 060 33306.30 246.96 2384.97 35.31 2010-03-01 04:53:11.000 060 33306.40 246.99 2384.93 35.31 2010-03-01 04:53:12.000 060 33306.38 246.97 2384.91 35.31 2010-03-01 04:53:13.000 060 33306.39 246.94 2384.91 35.31 2010-03-01 04:53:14.000 060 33306.28 246.92 2384.82 35.31 2010-03-01 04:53:15.000 060 33306.33 246.96 2384.85 35.31 2010-03-01 04:53:16.000 060 33306.35 246.97 2384.84 35.31 2010-03-01 04:53:17.000 060 33306.41 246.88 2384.98 35.31 2010-03-01 04:53:18.000 060 33306.45 246.88 2384.85 35.31 2010-03-01 04:53:19.000 060 33306.46 246.85 2384.88 35.31 2010-03-01 04:53:20.000 060 33306.42 246.86 2384.91 35.31 2010-03-01 04:53:21.000 060 33306.46 246.91 2384.89 35.31 2010-03-01 04:53:22.000 060 33306.49 246.89 2384.83 35.31 2010-03-01 04:53:23.000 060 33306.43 246.88 2384.89 35.31 2010-03-01 04:53:24.000 060 33306.57 246.88 2384.88 35.31 2010-03-01 04:53:25.000 060 33306.46 246.84 2384.86 35.31 2010-03-01 04:53:26.000 060 33306.42 246.88 2384.78 35.31 2010-03-01 04:53:27.000 060 33306.56 246.86 2384.86 35.31 2010-03-01 04:53:28.000 060 33306.50 246.82 2384.83 35.31 2010-03-01 04:53:29.000 060 33306.58 246.88 2384.83 35.31 2010-03-01 04:53:30.000 060 33306.58 246.89 2384.83 35.31 2010-03-01 04:53:31.000 060 33306.51 246.86 2384.85 35.31 2010-03-01 04:53:32.000 060 33306.58 246.86 2384.82 35.31 2010-03-01 04:53:33.000 060 33306.63 246.81 2384.75 35.31 2010-03-01 04:53:34.000 060 33306.61 246.83 2384.83 35.31 2010-03-01 04:53:35.000 060 33306.60 246.87 2384.73 35.31 2010-03-01 04:53:36.000 060 33306.58 246.85 2384.70 35.31 2010-03-01 04:53:37.000 060 33306.60 246.83 2384.80 35.31 2010-03-01 04:53:38.000 060 33306.51 246.84 2384.78 35.31 2010-03-01 04:53:39.000 060 33306.62 246.84 2384.76 35.31 2010-03-01 04:53:40.000 060 33306.60 246.81 2384.64 35.31 2010-03-01 04:53:41.000 060 33306.60 246.83 2384.77 35.31 2010-03-01 04:53:42.000 060 33306.71 246.80 2384.79 35.31 2010-03-01 04:53:43.000 060 33306.68 246.80 2384.80 35.31 2010-03-01 04:53:44.000 060 33306.59 246.77 2384.76 35.31 2010-03-01 04:53:45.000 060 33306.61 246.82 2384.78 35.31 2010-03-01 04:53:46.000 060 33306.58 246.82 2384.76 35.31 2010-03-01 04:53:47.000 060 33306.69 246.82 2384.86 35.31 2010-03-01 04:53:48.000 060 33306.61 246.76 2384.75 35.31 2010-03-01 04:53:49.000 060 33306.67 246.79 2384.81 35.31 2010-03-01 04:53:50.000 060 33306.72 246.80 2384.78 35.31 2010-03-01 04:53:51.000 060 33306.67 246.77 2384.72 35.31 2010-03-01 04:53:52.000 060 33306.62 246.77 2384.84 35.31 2010-03-01 04:53:53.000 060 33306.62 246.81 2384.77 35.31 2010-03-01 04:53:54.000 060 33306.69 246.78 2384.85 35.31 2010-03-01 04:53:55.000 060 33306.68 246.75 2384.88 35.31 2010-03-01 04:53:56.000 060 33306.73 246.80 2384.77 35.31 2010-03-01 04:53:57.000 060 33306.72 246.75 2384.77 35.31 2010-03-01 04:53:58.000 060 33306.71 246.78 2384.72 35.31 2010-03-01 04:53:59.000 060 33306.78 246.77 2384.73 35.31 2010-03-01 04:54:00.000 060 33306.86 246.74 2384.79 35.31 2010-03-01 04:54:01.000 060 33306.79 246.74 2384.74 35.31 2010-03-01 04:54:02.000 060 33306.78 246.73 2384.66 35.31 2010-03-01 04:54:03.000 060 33306.76 246.78 2384.74 35.31 2010-03-01 04:54:04.000 060 33306.68 246.75 2384.73 35.31 2010-03-01 04:54:05.000 060 33306.69 246.73 2384.70 35.31 2010-03-01 04:54:06.000 060 33306.75 246.74 2384.66 35.31 2010-03-01 04:54:07.000 060 33306.71 246.72 2384.66 35.31 2010-03-01 04:54:08.000 060 33306.71 246.77 2384.73 35.31 2010-03-01 04:54:09.000 060 33306.71 246.76 2384.68 35.31 2010-03-01 04:54:10.000 060 33306.61 246.72 2384.73 35.31 2010-03-01 04:54:11.000 060 33306.64 246.75 2384.63 35.31 2010-03-01 04:54:12.000 060 33306.55 246.71 2384.77 35.31 2010-03-01 04:54:13.000 060 33306.57 246.69 2384.71 35.31 2010-03-01 04:54:14.000 060 33306.53 246.77 2384.76 35.31 2010-03-01 04:54:15.000 060 33306.61 246.76 2384.74 35.31 2010-03-01 04:54:16.000 060 33306.60 246.78 2384.74 35.31 2010-03-01 04:54:17.000 060 33306.45 246.79 2384.75 35.31 2010-03-01 04:54:18.000 060 33306.61 246.77 2384.76 35.31 2010-03-01 04:54:19.000 060 33306.52 246.78 2384.80 35.31 2010-03-01 04:54:20.000 060 33306.57 246.79 2384.77 35.31 2010-03-01 04:54:21.000 060 33306.57 246.74 2384.79 35.31 2010-03-01 04:54:22.000 060 33306.57 246.79 2384.72 35.31 2010-03-01 04:54:23.000 060 33306.50 246.78 2384.73 35.31 2010-03-01 04:54:24.000 060 33306.62 246.81 2384.75 35.31 2010-03-01 04:54:25.000 060 33306.60 246.78 2384.73 35.31 2010-03-01 04:54:26.000 060 33306.54 246.82 2384.77 35.31 2010-03-01 04:54:27.000 060 33306.61 246.83 2384.74 35.31 2010-03-01 04:54:28.000 060 33306.49 246.80 2384.70 35.31 2010-03-01 04:54:29.000 060 33306.58 246.78 2384.82 35.31 2010-03-01 04:54:30.000 060 33306.53 246.81 2384.76 35.31 2010-03-01 04:54:31.000 060 33306.60 246.80 2384.70 35.31 2010-03-01 04:54:32.000 060 33306.52 246.83 2384.77 35.31 2010-03-01 04:54:33.000 060 33306.52 246.85 2384.85 35.31 2010-03-01 04:54:34.000 060 33306.59 246.79 2384.80 35.31 2010-03-01 04:54:35.000 060 33306.45 246.79 2384.76 35.31 2010-03-01 04:54:36.000 060 33306.44 246.76 2384.75 35.31 2010-03-01 04:54:37.000 060 33306.46 246.79 2384.73 35.31 2010-03-01 04:54:38.000 060 33306.39 246.77 2384.78 35.31 2010-03-01 04:54:39.000 060 33306.46 246.81 2384.79 35.31 2010-03-01 04:54:40.000 060 33306.41 246.81 2384.72 35.31 2010-03-01 04:54:41.000 060 33306.29 246.77 2384.70 35.31 2010-03-01 04:54:42.000 060 33306.26 246.75 2384.74 35.31 2010-03-01 04:54:43.000 060 33306.22 246.76 2384.80 35.31 2010-03-01 04:54:44.000 060 33306.26 246.75 2384.73 35.31 2010-03-01 04:54:45.000 060 33306.21 246.76 2384.79 35.31 2010-03-01 04:54:46.000 060 33306.19 246.76 2384.79 35.31 2010-03-01 04:54:47.000 060 33306.11 246.76 2384.71 35.31 2010-03-01 04:54:48.000 060 33306.21 246.75 2384.77 35.31 2010-03-01 04:54:49.000 060 33306.09 246.72 2384.84 35.31 2010-03-01 04:54:50.000 060 33306.05 246.75 2384.86 35.31 2010-03-01 04:54:51.000 060 33306.08 246.77 2384.87 35.31 2010-03-01 04:54:52.000 060 33306.08 246.81 2384.89 35.31 2010-03-01 04:54:53.000 060 33306.10 246.79 2384.86 35.31 2010-03-01 04:54:54.000 060 33306.08 246.78 2384.89 35.31 2010-03-01 04:54:55.000 060 33306.08 246.78 2384.91 35.31 2010-03-01 04:54:56.000 060 33306.07 246.76 2384.89 35.31 2010-03-01 04:54:57.000 060 33305.98 246.78 2384.82 35.31 2010-03-01 04:54:58.000 060 33306.11 246.78 2384.91 35.31 2010-03-01 04:54:59.000 060 33305.98 246.81 2384.88 35.31 2010-03-01 04:55:00.000 060 33305.98 246.82 2384.91 35.31 2010-03-01 04:55:01.000 060 33305.91 246.81 2384.93 35.31 2010-03-01 04:55:02.000 060 33306.03 246.80 2384.91 35.31 2010-03-01 04:55:03.000 060 33305.99 246.78 2384.94 35.31 2010-03-01 04:55:04.000 060 33306.03 246.79 2384.80 35.31 2010-03-01 04:55:05.000 060 33305.99 246.78 2384.98 35.31 2010-03-01 04:55:06.000 060 33305.87 246.78 2384.95 35.31 2010-03-01 04:55:07.000 060 33305.92 246.77 2384.95 35.31 2010-03-01 04:55:08.000 060 33305.96 246.80 2384.90 35.31 2010-03-01 04:55:09.000 060 33305.96 246.80 2384.97 35.31 2010-03-01 04:55:10.000 060 33305.95 246.82 2384.83 35.31 2010-03-01 04:55:11.000 060 33305.99 246.72 2384.91 35.31 2010-03-01 04:55:12.000 060 33305.88 246.76 2384.92 35.31 2010-03-01 04:55:13.000 060 33305.88 246.72 2384.91 35.31 2010-03-01 04:55:14.000 060 33305.89 246.76 2384.92 35.31 2010-03-01 04:55:15.000 060 33305.98 246.73 2385.01 35.31 2010-03-01 04:55:16.000 060 33305.88 246.74 2384.91 35.31 2010-03-01 04:55:17.000 060 33305.89 246.72 2384.91 35.31 2010-03-01 04:55:18.000 060 33305.75 246.68 2384.97 35.31 2010-03-01 04:55:19.000 060 33305.77 246.72 2384.95 35.31 2010-03-01 04:55:20.000 060 33305.85 246.70 2384.96 35.31 2010-03-01 04:55:21.000 060 33305.81 246.71 2384.95 35.31 2010-03-01 04:55:22.000 060 33305.75 246.71 2384.91 35.31 2010-03-01 04:55:23.000 060 33305.82 246.65 2384.91 35.31 2010-03-01 04:55:24.000 060 33305.89 246.67 2385.05 35.31 2010-03-01 04:55:25.000 060 33305.77 246.68 2384.98 35.31 2010-03-01 04:55:26.000 060 33305.81 246.67 2384.97 35.31 2010-03-01 04:55:27.000 060 33305.75 246.63 2384.97 35.31 2010-03-01 04:55:28.000 060 33305.78 246.65 2384.95 35.31 2010-03-01 04:55:29.000 060 33305.89 246.69 2384.97 35.31 2010-03-01 04:55:30.000 060 33305.75 246.63 2384.98 35.31 2010-03-01 04:55:31.000 060 33305.82 246.68 2385.01 35.31 2010-03-01 04:55:32.000 060 33305.83 246.65 2385.01 35.31 2010-03-01 04:55:33.000 060 33305.85 246.62 2384.95 35.31 2010-03-01 04:55:34.000 060 33305.97 246.59 2385.09 35.31 2010-03-01 04:55:35.000 060 33305.90 246.64 2384.94 35.31 2010-03-01 04:55:36.000 060 33306.03 246.62 2384.90 35.31 2010-03-01 04:55:37.000 060 33306.02 246.59 2384.95 35.31 2010-03-01 04:55:38.000 060 33305.97 246.60 2385.06 35.31 2010-03-01 04:55:39.000 060 33305.96 246.59 2384.99 35.31 2010-03-01 04:55:40.000 060 33305.95 246.60 2384.98 35.31 2010-03-01 04:55:41.000 060 33305.95 246.56 2384.99 35.31 2010-03-01 04:55:42.000 060 33306.04 246.61 2384.97 35.31 2010-03-01 04:55:43.000 060 33305.99 246.58 2384.94 35.31 2010-03-01 04:55:44.000 060 33306.01 246.60 2384.91 35.31 2010-03-01 04:55:45.000 060 33306.02 246.56 2384.95 35.31 2010-03-01 04:55:46.000 060 33305.98 246.53 2384.98 35.31 2010-03-01 04:55:47.000 060 33306.11 246.53 2384.92 35.31 2010-03-01 04:55:48.000 060 33306.08 246.53 2384.96 35.31 2010-03-01 04:55:49.000 060 33305.98 246.54 2384.97 35.31 2010-03-01 04:55:50.000 060 33306.04 246.51 2384.98 35.31 2010-03-01 04:55:51.000 060 33306.08 246.51 2384.96 35.31 2010-03-01 04:55:52.000 060 33306.22 246.53 2384.96 35.31 2010-03-01 04:55:53.000 060 33306.08 246.49 2384.91 35.31 2010-03-01 04:55:54.000 060 33306.15 246.49 2384.97 35.31 2010-03-01 04:55:55.000 060 33306.12 246.49 2384.85 35.31 2010-03-01 04:55:56.000 060 33306.16 246.46 2384.97 35.31 2010-03-01 04:55:57.000 060 33306.20 246.47 2384.89 35.31 2010-03-01 04:55:58.000 060 33306.25 246.47 2384.92 35.31 2010-03-01 04:55:59.000 060 33306.23 246.50 2384.89 35.31 2010-03-01 04:56:00.000 060 33306.30 246.47 2384.98 35.31 2010-03-01 04:56:01.000 060 33306.35 246.49 2384.95 35.31 2010-03-01 04:56:02.000 060 33306.30 246.45 2384.89 35.31 2010-03-01 04:56:03.000 060 33306.36 246.41 2384.86 35.31 2010-03-01 04:56:04.000 060 33306.36 246.38 2384.92 35.31 2010-03-01 04:56:05.000 060 33306.38 246.43 2384.86 35.31 2010-03-01 04:56:06.000 060 33306.36 246.47 2384.80 35.31 2010-03-01 04:56:07.000 060 33306.35 246.47 2384.79 35.31 2010-03-01 04:56:08.000 060 33306.37 246.43 2384.84 35.31 2010-03-01 04:56:09.000 060 33306.37 246.39 2384.78 35.31 2010-03-01 04:56:10.000 060 33306.34 246.43 2384.74 35.31 2010-03-01 04:56:11.000 060 33306.35 246.44 2384.91 35.31 2010-03-01 04:56:12.000 060 33306.32 246.41 2384.86 35.31 2010-03-01 04:56:13.000 060 33306.33 246.35 2384.88 35.31 2010-03-01 04:56:14.000 060 33306.38 246.38 2384.80 35.31 2010-03-01 04:56:15.000 060 33306.41 246.39 2384.84 35.31 2010-03-01 04:56:16.000 060 33306.28 246.43 2384.78 35.31 2010-03-01 04:56:17.000 060 33306.37 246.39 2384.86 35.31 2010-03-01 04:56:18.000 060 33306.46 246.37 2384.80 35.31 2010-03-01 04:56:19.000 060 33306.39 246.37 2384.79 35.31 2010-03-01 04:56:20.000 060 33306.49 246.34 2384.80 35.31 2010-03-01 04:56:21.000 060 33306.58 246.37 2384.81 35.31 2010-03-01 04:56:22.000 060 33306.54 246.36 2384.76 35.31 2010-03-01 04:56:23.000 060 33306.60 246.38 2384.82 35.31 2010-03-01 04:56:24.000 060 33306.61 246.37 2384.76 35.31 2010-03-01 04:56:25.000 060 33306.57 246.34 2384.77 35.31 2010-03-01 04:56:26.000 060 33306.60 246.28 2384.79 35.31 2010-03-01 04:56:27.000 060 33306.73 246.35 2384.72 35.31 2010-03-01 04:56:28.000 060 33306.56 246.29 2384.70 35.31 2010-03-01 04:56:29.000 060 33306.69 246.33 2384.73 35.31 2010-03-01 04:56:30.000 060 33306.73 246.37 2384.79 35.31 2010-03-01 04:56:31.000 060 33306.67 246.35 2384.80 35.31 2010-03-01 04:56:32.000 060 33306.68 246.33 2384.73 35.31 2010-03-01 04:56:33.000 060 33306.70 246.35 2384.77 35.31 2010-03-01 04:56:34.000 060 33306.71 246.33 2384.69 35.31 2010-03-01 04:56:35.000 060 33306.64 246.34 2384.75 35.31 2010-03-01 04:56:36.000 060 33306.61 246.33 2384.72 35.31 2010-03-01 04:56:37.000 060 33306.61 246.33 2384.75 35.31 2010-03-01 04:56:38.000 060 33306.75 246.39 2384.76 35.31 2010-03-01 04:56:39.000 060 33306.68 246.39 2384.74 35.31 2010-03-01 04:56:40.000 060 33306.68 246.38 2384.72 35.31 2010-03-01 04:56:41.000 060 33306.67 246.41 2384.70 35.31 2010-03-01 04:56:42.000 060 33306.71 246.39 2384.72 35.31 2010-03-01 04:56:43.000 060 33306.64 246.41 2384.69 35.31 2010-03-01 04:56:44.000 060 33306.58 246.41 2384.77 35.31 2010-03-01 04:56:45.000 060 33306.71 246.44 2384.77 35.31 2010-03-01 04:56:46.000 060 33306.55 246.36 2384.66 35.31 2010-03-01 04:56:47.000 060 33306.67 246.43 2384.75 35.31 2010-03-01 04:56:48.000 060 33306.70 246.46 2384.83 35.31 2010-03-01 04:56:49.000 060 33306.58 246.46 2384.81 35.31 2010-03-01 04:56:50.000 060 33306.65 246.47 2384.81 35.31 2010-03-01 04:56:51.000 060 33306.62 246.48 2384.78 35.31 2010-03-01 04:56:52.000 060 33306.70 246.49 2384.73 35.31 2010-03-01 04:56:53.000 060 33306.47 246.44 2384.72 35.31 2010-03-01 04:56:54.000 060 33306.62 246.50 2384.79 35.31 2010-03-01 04:56:55.000 060 33306.54 246.49 2384.83 35.31 2010-03-01 04:56:56.000 060 33306.55 246.53 2384.72 35.31 2010-03-01 04:56:57.000 060 33306.52 246.53 2384.73 35.31 2010-03-01 04:56:58.000 060 33306.53 246.53 2384.73 35.31 2010-03-01 04:56:59.000 060 33306.51 246.48 2384.79 35.31 2010-03-01 04:57:00.000 060 33306.64 246.54 2384.73 35.31 2010-03-01 04:57:01.000 060 33306.53 246.53 2384.78 35.31 2010-03-01 04:57:02.000 060 33306.47 246.48 2384.73 35.31 2010-03-01 04:57:03.000 060 33306.44 246.55 2384.66 35.31 2010-03-01 04:57:04.000 060 33306.44 246.53 2384.81 35.31 2010-03-01 04:57:05.000 060 33306.40 246.50 2384.78 35.31 2010-03-01 04:57:06.000 060 33306.34 246.46 2384.78 35.31 2010-03-01 04:57:07.000 060 33306.32 246.48 2384.75 35.31 2010-03-01 04:57:08.000 060 33306.38 246.51 2384.81 35.31 2010-03-01 04:57:09.000 060 33306.36 246.54 2384.78 35.31 2010-03-01 04:57:10.000 060 33306.32 246.59 2384.77 35.31 2010-03-01 04:57:11.000 060 33306.31 246.55 2384.84 35.31 2010-03-01 04:57:12.000 060 33306.35 246.53 2384.80 35.31 2010-03-01 04:57:13.000 060 33306.34 246.53 2384.83 35.31 2010-03-01 04:57:14.000 060 33306.15 246.56 2384.75 35.31 2010-03-01 04:57:15.000 060 33306.29 246.55 2384.76 35.31 2010-03-01 04:57:16.000 060 33306.36 246.59 2384.76 35.31 2010-03-01 04:57:17.000 060 33306.30 246.56 2384.85 35.31 2010-03-01 04:57:18.000 060 33306.27 246.56 2384.80 35.31 2010-03-01 04:57:19.000 060 33306.13 246.57 2384.80 35.31 2010-03-01 04:57:20.000 060 33306.20 246.61 2384.84 35.31 2010-03-01 04:57:21.000 060 33306.20 246.55 2384.74 35.31 2010-03-01 04:57:22.000 060 33306.15 246.57 2384.79 35.31 2010-03-01 04:57:23.000 060 33306.18 246.57 2384.88 35.31 2010-03-01 04:57:24.000 060 33306.23 246.56 2384.88 35.31 2010-03-01 04:57:25.000 060 33306.17 246.53 2384.85 35.31 2010-03-01 04:57:26.000 060 33306.19 246.56 2384.85 35.31 2010-03-01 04:57:27.000 060 33306.12 246.53 2384.88 35.31 2010-03-01 04:57:28.000 060 33306.09 246.57 2384.78 35.31 2010-03-01 04:57:29.000 060 33306.01 246.56 2384.84 35.31 2010-03-01 04:57:30.000 060 33306.19 246.59 2384.80 35.31 2010-03-01 04:57:31.000 060 33306.08 246.58 2384.86 35.31 2010-03-01 04:57:32.000 060 33306.06 246.60 2384.86 35.31 2010-03-01 04:57:33.000 060 33306.04 246.58 2384.80 35.31 2010-03-01 04:57:34.000 060 33306.02 246.54 2384.86 35.31 2010-03-01 04:57:35.000 060 33306.05 246.60 2384.92 35.31 2010-03-01 04:57:36.000 060 33306.01 246.57 2384.91 35.31 2010-03-01 04:57:37.000 060 33305.99 246.54 2384.86 35.31 2010-03-01 04:57:38.000 060 33306.02 246.57 2384.85 35.31 2010-03-01 04:57:39.000 060 33306.05 246.56 2384.87 35.31 2010-03-01 04:57:40.000 060 33306.00 246.61 2384.85 35.31 2010-03-01 04:57:41.000 060 33305.96 246.56 2384.86 35.31 2010-03-01 04:57:42.000 060 33306.01 246.57 2384.85 35.31 2010-03-01 04:57:43.000 060 33306.02 246.55 2384.86 35.31 2010-03-01 04:57:44.000 060 33305.97 246.58 2384.98 35.31 2010-03-01 04:57:45.000 060 33305.98 246.58 2384.95 35.31 2010-03-01 04:57:46.000 060 33305.99 246.57 2384.89 35.31 2010-03-01 04:57:47.000 060 33306.04 246.56 2384.92 35.31 2010-03-01 04:57:48.000 060 33306.05 246.56 2384.95 35.31 2010-03-01 04:57:49.000 060 33306.08 246.54 2384.90 35.31 2010-03-01 04:57:50.000 060 33306.01 246.53 2384.96 35.31 2010-03-01 04:57:51.000 060 33306.06 246.53 2384.85 35.31 2010-03-01 04:57:52.000 060 33306.00 246.51 2384.96 35.31 2010-03-01 04:57:53.000 060 33306.07 246.54 2384.95 35.31 2010-03-01 04:57:54.000 060 33306.20 246.55 2384.95 35.31 2010-03-01 04:57:55.000 060 33306.11 246.54 2384.89 35.31 2010-03-01 04:57:56.000 060 33306.11 246.53 2384.89 35.31 2010-03-01 04:57:57.000 060 33306.08 246.53 2384.96 35.31 2010-03-01 04:57:58.000 060 33306.07 246.49 2384.95 35.31 2010-03-01 04:57:59.000 060 33306.15 246.50 2385.01 35.31 2010-03-01 04:58:00.000 060 33306.10 246.48 2384.95 35.31 2010-03-01 04:58:01.000 060 33306.14 246.49 2384.93 35.31 2010-03-01 04:58:02.000 060 33306.22 246.50 2384.93 35.31 2010-03-01 04:58:03.000 060 33306.18 246.48 2384.89 35.31 2010-03-01 04:58:04.000 060 33306.14 246.48 2384.94 35.31 2010-03-01 04:58:05.000 060 33306.27 246.46 2384.91 35.31 2010-03-01 04:58:06.000 060 33306.21 246.40 2384.85 35.31 2010-03-01 04:58:07.000 060 33306.17 246.38 2384.84 35.31 2010-03-01 04:58:08.000 060 33306.28 246.42 2384.93 35.31 2010-03-01 04:58:09.000 060 33306.33 246.40 2384.91 35.31 2010-03-01 04:58:10.000 060 33306.38 246.43 2384.82 35.31 2010-03-01 04:58:11.000 060 33306.32 246.42 2384.93 35.31 2010-03-01 04:58:12.000 060 33306.36 246.39 2384.89 35.31 2010-03-01 04:58:13.000 060 33306.35 246.40 2384.89 35.31 2010-03-01 04:58:14.000 060 33306.48 246.43 2384.91 35.31 2010-03-01 04:58:15.000 060 33306.39 246.45 2384.92 35.31 2010-03-01 04:58:16.000 060 33306.38 246.40 2384.94 35.31 2010-03-01 04:58:17.000 060 33306.47 246.38 2384.83 35.31 2010-03-01 04:58:18.000 060 33306.59 246.38 2384.80 35.31 2010-03-01 04:58:19.000 060 33306.53 246.33 2384.90 35.31 2010-03-01 04:58:20.000 060 33306.50 246.32 2384.86 35.31 2010-03-01 04:58:21.000 060 33306.47 246.35 2384.82 35.31 2010-03-01 04:58:22.000 060 33306.42 246.36 2384.77 35.31 2010-03-01 04:58:23.000 060 33306.61 246.36 2384.96 35.31 2010-03-01 04:58:24.000 060 33306.66 246.36 2384.76 35.31 2010-03-01 04:58:25.000 060 33306.59 246.35 2384.85 35.31 2010-03-01 04:58:26.000 060 33306.65 246.35 2384.77 35.31 2010-03-01 04:58:27.000 060 33306.57 246.32 2384.77 35.31 2010-03-01 04:58:28.000 060 33306.54 246.36 2384.84 35.31 2010-03-01 04:58:29.000 060 33306.67 246.35 2384.91 35.31 2010-03-01 04:58:30.000 060 33306.70 246.33 2384.79 35.31 2010-03-01 04:58:31.000 060 33306.62 246.31 2384.79 35.31 2010-03-01 04:58:32.000 060 33306.70 246.25 2384.89 35.31 2010-03-01 04:58:33.000 060 33306.67 246.33 2384.80 35.31 2010-03-01 04:58:34.000 060 33306.63 246.30 2384.88 35.31 2010-03-01 04:58:35.000 060 33306.79 246.31 2384.85 35.31 2010-03-01 04:58:36.000 060 33306.82 246.27 2384.89 35.31 2010-03-01 04:58:37.000 060 33306.82 246.30 2384.79 35.31 2010-03-01 04:58:38.000 060 33306.79 246.29 2384.81 35.31 2010-03-01 04:58:39.000 060 33306.83 246.32 2384.85 35.31 2010-03-01 04:58:40.000 060 33306.82 246.30 2384.82 35.31 2010-03-01 04:58:41.000 060 33306.78 246.30 2384.78 35.31 2010-03-01 04:58:42.000 060 33306.82 246.31 2384.88 35.31 2010-03-01 04:58:43.000 060 33306.81 246.28 2384.82 35.31 2010-03-01 04:58:44.000 060 33306.85 246.26 2384.73 35.31 2010-03-01 04:58:45.000 060 33306.90 246.27 2384.77 35.31 2010-03-01 04:58:46.000 060 33306.83 246.25 2384.73 35.31 2010-03-01 04:58:47.000 060 33306.88 246.27 2384.82 35.31 2010-03-01 04:58:48.000 060 33306.85 246.23 2384.78 35.31 2010-03-01 04:58:49.000 060 33306.79 246.25 2384.79 35.31 2010-03-01 04:58:50.000 060 33306.99 246.24 2384.83 35.31 2010-03-01 04:58:51.000 060 33306.89 246.22 2384.80 35.31 2010-03-01 04:58:52.000 060 33306.98 246.22 2384.80 35.31 2010-03-01 04:58:53.000 060 33306.91 246.23 2384.75 35.31 2010-03-01 04:58:54.000 060 33307.08 246.23 2384.76 35.31 2010-03-01 04:58:55.000 060 33306.94 246.23 2384.74 35.31 2010-03-01 04:58:56.000 060 33306.88 246.24 2384.75 35.31 2010-03-01 04:58:57.000 060 33306.98 246.27 2384.78 35.31 2010-03-01 04:58:58.000 060 33306.92 246.22 2384.78 35.31 2010-03-01 04:58:59.000 060 33307.02 246.23 2384.79 35.31 2010-03-01 04:59:00.000 060 33306.97 246.22 2384.71 35.31 2010-03-01 04:59:01.000 060 33306.91 246.16 2384.74 35.31 2010-03-01 04:59:02.000 060 33306.94 246.23 2384.89 35.31 2010-03-01 04:59:03.000 060 33307.02 246.23 2384.78 35.31 2010-03-01 04:59:04.000 060 33306.91 246.23 2384.79 35.30 2010-03-01 04:59:05.000 060 33307.04 246.27 2384.75 35.31 2010-03-01 04:59:06.000 060 33306.98 246.26 2384.74 35.30 2010-03-01 04:59:07.000 060 33306.94 246.24 2384.74 35.31 2010-03-01 04:59:08.000 060 33307.01 246.23 2384.75 35.31 2010-03-01 04:59:09.000 060 33306.98 246.26 2384.76 35.31 2010-03-01 04:59:10.000 060 33307.03 246.24 2384.71 35.31 2010-03-01 04:59:11.000 060 33307.06 246.21 2384.78 35.31 2010-03-01 04:59:12.000 060 33306.91 246.26 2384.78 35.31 2010-03-01 04:59:13.000 060 33306.98 246.26 2384.79 35.31 2010-03-01 04:59:14.000 060 33307.07 246.24 2384.76 35.31 2010-03-01 04:59:15.000 060 33307.13 246.23 2384.71 35.31 2010-03-01 04:59:16.000 060 33307.01 246.25 2384.75 35.31 2010-03-01 04:59:17.000 060 33307.05 246.30 2384.79 35.31 2010-03-01 04:59:18.000 060 33306.98 246.28 2384.76 35.31 2010-03-01 04:59:19.000 060 33307.07 246.25 2384.74 35.31 2010-03-01 04:59:20.000 060 33307.04 246.30 2384.74 35.31 2010-03-01 04:59:21.000 060 33307.07 246.26 2384.59 35.30 2010-03-01 04:59:22.000 060 33307.06 246.30 2384.67 35.31 2010-03-01 04:59:23.000 060 33307.07 246.28 2384.64 35.31 2010-03-01 04:59:24.000 060 33307.01 246.30 2384.74 35.31 2010-03-01 04:59:25.000 060 33306.99 246.31 2384.68 35.31 2010-03-01 04:59:26.000 060 33307.05 246.30 2384.74 35.31 2010-03-01 04:59:27.000 060 33307.05 246.31 2384.72 35.31 2010-03-01 04:59:28.000 060 33307.00 246.30 2384.72 35.31 2010-03-01 04:59:29.000 060 33307.07 246.32 2384.70 35.31 2010-03-01 04:59:30.000 060 33306.99 246.28 2384.72 35.31 2010-03-01 04:59:31.000 060 33306.98 246.27 2384.66 35.31 2010-03-01 04:59:32.000 060 33307.02 246.29 2384.72 35.31 2010-03-01 04:59:33.000 060 33307.01 246.28 2384.73 35.31 2010-03-01 04:59:34.000 060 33307.03 246.31 2384.76 35.31 2010-03-01 04:59:35.000 060 33307.00 246.31 2384.67 35.31 2010-03-01 04:59:36.000 060 33306.96 246.34 2384.68 35.31 2010-03-01 04:59:37.000 060 33307.06 246.34 2384.70 35.31 2010-03-01 04:59:38.000 060 33306.93 246.36 2384.72 35.31 2010-03-01 04:59:39.000 060 33306.99 246.33 2384.64 35.31 2010-03-01 04:59:40.000 060 33306.89 246.35 2384.70 35.31 2010-03-01 04:59:41.000 060 33306.95 246.33 2384.70 35.31 2010-03-01 04:59:42.000 060 33306.98 246.33 2384.72 35.31 2010-03-01 04:59:43.000 060 33306.92 246.36 2384.75 35.31 2010-03-01 04:59:44.000 060 33306.95 246.35 2384.73 35.31 2010-03-01 04:59:45.000 060 33306.97 246.36 2384.79 35.31 2010-03-01 04:59:46.000 060 33307.00 246.39 2384.72 35.31 2010-03-01 04:59:47.000 060 33306.87 246.41 2384.73 35.31 2010-03-01 04:59:48.000 060 33306.99 246.39 2384.72 35.31 2010-03-01 04:59:49.000 060 33306.88 246.41 2384.74 35.31 2010-03-01 04:59:50.000 060 33306.92 246.40 2384.73 35.31 2010-03-01 04:59:51.000 060 33306.94 246.37 2384.75 35.30 2010-03-01 04:59:52.000 060 33306.91 246.39 2384.74 35.31 2010-03-01 04:59:53.000 060 33306.92 246.40 2384.68 35.31 2010-03-01 04:59:54.000 060 33306.95 246.38 2384.76 35.31 2010-03-01 04:59:55.000 060 33306.90 246.38 2384.78 35.31 2010-03-01 04:59:56.000 060 33306.90 246.40 2384.70 35.31 2010-03-01 04:59:57.000 060 33306.91 246.40 2384.70 35.30 2010-03-01 04:59:58.000 060 33306.95 246.40 2384.75 35.31 2010-03-01 04:59:59.000 060 33306.88 246.39 2384.68 35.31 2010-03-01 05:00:00.000 060 33307.04 246.43 2384.70 35.31 2010-03-01 05:00:01.000 060 33306.95 246.38 2384.70 35.31 2010-03-01 05:00:02.000 060 33306.91 246.40 2384.74 35.31 2010-03-01 05:00:03.000 060 33306.88 246.39 2384.78 35.31 2010-03-01 05:00:04.000 060 33306.98 246.37 2384.75 35.31 2010-03-01 05:00:05.000 060 33306.84 246.42 2384.77 35.31 2010-03-01 05:00:06.000 060 33306.87 246.42 2384.71 35.31 2010-03-01 05:00:07.000 060 33306.80 246.43 2384.72 35.31 2010-03-01 05:00:08.000 060 33306.80 246.43 2384.77 35.30 2010-03-01 05:00:09.000 060 33306.86 246.36 2384.72 35.31 2010-03-01 05:00:10.000 060 33306.87 246.43 2384.85 35.31 2010-03-01 05:00:11.000 060 33306.93 246.40 2384.76 35.31 2010-03-01 05:00:12.000 060 33306.80 246.39 2384.73 35.31 2010-03-01 05:00:13.000 060 33306.76 246.39 2384.74 35.31 2010-03-01 05:00:14.000 060 33306.87 246.41 2384.77 35.31 2010-03-01 05:00:15.000 060 33306.85 246.45 2384.71 35.31 2010-03-01 05:00:16.000 060 33306.79 246.40 2384.73 35.31 2010-03-01 05:00:17.000 060 33306.78 246.41 2384.83 35.31 2010-03-01 05:00:18.000 060 33306.76 246.43 2384.73 35.31 2010-03-01 05:00:19.000 060 33306.79 246.44 2384.70 35.31 2010-03-01 05:00:20.000 060 33306.81 246.44 2384.76 35.31 2010-03-01 05:00:21.000 060 33306.82 246.42 2384.74 35.31 2010-03-01 05:00:22.000 060 33306.72 246.37 2384.74 35.31 2010-03-01 05:00:23.000 060 33306.83 246.41 2384.76 35.31 2010-03-01 05:00:24.000 060 33306.85 246.43 2384.73 35.31 2010-03-01 05:00:25.000 060 33306.83 246.42 2384.79 35.31 2010-03-01 05:00:26.000 060 33306.86 246.46 2384.73 35.31 2010-03-01 05:00:27.000 060 33306.85 246.47 2384.85 35.31 2010-03-01 05:00:28.000 060 33306.89 246.42 2384.86 35.30 2010-03-01 05:00:29.000 060 33306.85 246.39 2384.78 35.31 2010-03-01 05:00:30.000 060 33306.89 246.43 2384.84 35.30 2010-03-01 05:00:31.000 060 33306.80 246.41 2384.79 35.30 2010-03-01 05:00:32.000 060 33306.93 246.41 2384.76 35.31 2010-03-01 05:00:33.000 060 33306.89 246.40 2384.83 35.30 2010-03-01 05:00:34.000 060 33306.85 246.46 2384.82 35.31 2010-03-01 05:00:35.000 060 33306.93 246.40 2384.82 35.31 2010-03-01 05:00:36.000 060 33306.92 246.42 2384.78 35.31 2010-03-01 05:00:37.000 060 33306.89 246.43 2384.69 35.31 2010-03-01 05:00:38.000 060 33306.91 246.41 2384.75 35.31 2010-03-01 05:00:39.000 060 33306.95 246.38 2384.74 35.31 2010-03-01 05:00:40.000 060 33306.98 246.40 2384.73 35.30 2010-03-01 05:00:41.000 060 33306.99 246.38 2384.74 35.31 2010-03-01 05:00:42.000 060 33306.97 246.46 2384.74 35.31 2010-03-01 05:00:43.000 060 33306.93 246.41 2384.75 35.31 2010-03-01 05:00:44.000 060 33306.90 246.43 2384.75 35.31 2010-03-01 05:00:45.000 060 33307.00 246.40 2384.76 35.31 2010-03-01 05:00:46.000 060 33307.00 246.41 2384.83 35.31 2010-03-01 05:00:47.000 060 33307.00 246.43 2384.71 35.31 2010-03-01 05:00:48.000 060 33306.97 246.42 2384.74 35.31 2010-03-01 05:00:49.000 060 33306.98 246.42 2384.70 35.31 2010-03-01 05:00:50.000 060 33307.00 246.45 2384.79 35.31 2010-03-01 05:00:51.000 060 33306.98 246.42 2384.83 35.31 2010-03-01 05:00:52.000 060 33306.93 246.45 2384.78 35.31 2010-03-01 05:00:53.000 060 33307.05 246.45 2384.83 35.31 2010-03-01 05:00:54.000 060 33306.98 246.49 2384.78 35.31 2010-03-01 05:00:55.000 060 33306.91 246.47 2384.81 35.31 2010-03-01 05:00:56.000 060 33306.98 246.46 2384.80 35.31 2010-03-01 05:00:57.000 060 33307.03 246.42 2384.71 35.31 2010-03-01 05:00:58.000 060 33307.04 246.40 2384.78 35.31 2010-03-01 05:00:59.000 060 33307.04 246.45 2384.68 35.31 2010-03-01 05:01:00.000 060 33307.11 246.41 2384.70 35.31 2010-03-01 05:01:01.000 060 33307.03 246.43 2384.67 35.31 2010-03-01 05:01:02.000 060 33307.09 246.43 2384.80 35.31 2010-03-01 05:01:03.000 060 33307.02 246.45 2384.79 35.31 2010-03-01 05:01:04.000 060 33306.90 246.43 2384.83 35.31 2010-03-01 05:01:05.000 060 33307.08 246.41 2384.75 35.30 2010-03-01 05:01:06.000 060 33307.16 246.51 2384.80 35.31 2010-03-01 05:01:07.000 060 33307.05 246.48 2384.82 35.30 2010-03-01 05:01:08.000 060 33307.00 246.47 2384.79 35.31 2010-03-01 05:01:09.000 060 33307.03 246.46 2384.79 35.31 2010-03-01 05:01:10.000 060 33307.04 246.41 2384.80 35.31 2010-03-01 05:01:11.000 060 33306.98 246.46 2384.85 35.31 2010-03-01 05:01:12.000 060 33307.06 246.46 2384.76 35.31 2010-03-01 05:01:13.000 060 33307.05 246.44 2384.77 35.31 2010-03-01 05:01:14.000 060 33307.01 246.43 2384.77 35.31 2010-03-01 05:01:15.000 060 33307.10 246.49 2384.78 35.30 2010-03-01 05:01:16.000 060 33307.10 246.50 2384.74 35.31 2010-03-01 05:01:17.000 060 33307.01 246.49 2384.74 35.31 2010-03-01 05:01:18.000 060 33307.00 246.49 2384.74 35.31 2010-03-01 05:01:19.000 060 33306.97 246.46 2384.79 35.30 2010-03-01 05:01:20.000 060 33307.07 246.46 2384.79 35.30 2010-03-01 05:01:21.000 060 33307.08 246.45 2384.79 35.30 2010-03-01 05:01:22.000 060 33307.01 246.49 2384.79 35.30 2010-03-01 05:01:23.000 060 33307.16 246.48 2384.76 35.30 2010-03-01 05:01:24.000 060 33306.95 246.46 2384.88 35.30 2010-03-01 05:01:25.000 060 33307.12 246.48 2384.91 35.31 2010-03-01 05:01:26.000 060 33306.98 246.45 2384.76 35.30 2010-03-01 05:01:27.000 060 33306.96 246.46 2384.74 35.30 2010-03-01 05:01:28.000 060 33306.91 246.54 2384.87 35.30 2010-03-01 05:01:29.000 060 33306.97 246.50 2384.80 35.30 2010-03-01 05:01:30.000 060 33306.89 246.50 2384.80 35.30 2010-03-01 05:01:31.000 060 33306.85 246.46 2384.76 35.30 2010-03-01 05:01:32.000 060 33306.89 246.46 2384.83 35.30 2010-03-01 05:01:33.000 060 33306.91 246.46 2384.75 35.30 2010-03-01 05:01:34.000 060 33306.89 246.49 2384.76 35.30 2010-03-01 05:01:35.000 060 33306.96 246.50 2384.74 35.30 2010-03-01 05:01:36.000 060 33306.77 246.46 2384.79 35.30 2010-03-01 05:01:37.000 060 33306.89 246.53 2384.87 35.30 2010-03-01 05:01:38.000 060 33306.88 246.52 2384.87 35.31 2010-03-01 05:01:39.000 060 33306.87 246.47 2384.85 35.31 2010-03-01 05:01:40.000 060 33306.87 246.53 2384.84 35.31 2010-03-01 05:01:41.000 060 33306.83 246.49 2384.83 35.31 2010-03-01 05:01:42.000 060 33306.92 246.51 2384.79 35.30 2010-03-01 05:01:43.000 060 33306.79 246.52 2384.91 35.30 2010-03-01 05:01:44.000 060 33306.79 246.51 2384.89 35.30 2010-03-01 05:01:45.000 060 33306.85 246.51 2384.82 35.30 2010-03-01 05:01:46.000 060 33306.76 246.49 2384.88 35.30 2010-03-01 05:01:47.000 060 33306.81 246.49 2384.83 35.30 2010-03-01 05:01:48.000 060 33306.73 246.53 2384.89 35.30 2010-03-01 05:01:49.000 060 33306.92 246.51 2384.88 35.30 2010-03-01 05:01:50.000 060 33306.80 246.47 2384.87 35.30 2010-03-01 05:01:51.000 060 33306.82 246.49 2384.85 35.30 2010-03-01 05:01:52.000 060 33306.71 246.53 2384.82 35.30 2010-03-01 05:01:53.000 060 33306.80 246.55 2384.76 35.30 2010-03-01 05:01:54.000 060 33306.75 246.58 2384.86 35.30 2010-03-01 05:01:55.000 060 33306.78 246.53 2384.84 35.30 2010-03-01 05:01:56.000 060 33306.77 246.53 2384.83 35.30 2010-03-01 05:01:57.000 060 33306.82 246.58 2384.76 35.30 2010-03-01 05:01:58.000 060 33306.79 246.53 2384.87 35.30 2010-03-01 05:01:59.000 060 33306.79 246.56 2384.86 35.30 2010-03-01 05:02:00.000 060 33306.71 246.54 2384.83 35.30 2010-03-01 05:02:01.000 060 33306.66 246.53 2384.81 35.30 2010-03-01 05:02:02.000 060 33306.65 246.55 2384.90 35.30 2010-03-01 05:02:03.000 060 33306.65 246.56 2384.92 35.30 2010-03-01 05:02:04.000 060 33306.64 246.56 2384.80 35.30 2010-03-01 05:02:05.000 060 33306.77 246.61 2384.83 35.30 2010-03-01 05:02:06.000 060 33306.65 246.55 2384.80 35.30 2010-03-01 05:02:07.000 060 33306.68 246.56 2384.85 35.30 2010-03-01 05:02:08.000 060 33306.67 246.54 2384.80 35.30 2010-03-01 05:02:09.000 060 33306.67 246.56 2384.89 35.30 2010-03-01 05:02:10.000 060 33306.55 246.55 2384.82 35.30 2010-03-01 05:02:11.000 060 33306.75 246.53 2384.80 35.30 2010-03-01 05:02:12.000 060 33306.65 246.56 2384.94 35.30 2010-03-01 05:02:13.000 060 33306.63 246.52 2384.87 35.30 2010-03-01 05:02:14.000 060 33306.58 246.55 2384.82 35.30 2010-03-01 05:02:15.000 060 33306.58 246.54 2384.96 35.30 2010-03-01 05:02:16.000 060 33306.58 246.56 2384.80 35.30 2010-03-01 05:02:17.000 060 33306.57 246.53 2384.92 35.30 2010-03-01 05:02:18.000 060 33306.53 246.56 2384.84 35.30 2010-03-01 05:02:19.000 060 33306.67 246.55 2384.95 35.30 2010-03-01 05:02:20.000 060 33306.61 246.54 2384.95 35.30 2010-03-01 05:02:21.000 060 33306.52 246.52 2384.97 35.30 2010-03-01 05:02:22.000 060 33306.58 246.56 2384.91 35.30 2010-03-01 05:02:23.000 060 33306.58 246.54 2384.92 35.30 2010-03-01 05:02:24.000 060 33306.55 246.54 2384.99 35.30 2010-03-01 05:02:25.000 060 33306.73 246.53 2384.86 35.30 2010-03-01 05:02:26.000 060 33306.68 246.51 2384.83 35.30 2010-03-01 05:02:27.000 060 33306.50 246.57 2384.82 35.30 2010-03-01 05:02:28.000 060 33306.54 246.56 2384.86 35.30 2010-03-01 05:02:29.000 060 33306.56 246.62 2384.86 35.30 2010-03-01 05:02:30.000 060 33306.54 246.53 2384.92 35.30 2010-03-01 05:02:31.000 060 33306.52 246.55 2384.92 35.30 2010-03-01 05:02:32.000 060 33306.61 246.55 2384.92 35.30 2010-03-01 05:02:33.000 060 33306.65 246.58 2384.90 35.30 2010-03-01 05:02:34.000 060 33306.61 246.52 2384.91 35.30 2010-03-01 05:02:35.000 060 33306.54 246.55 2384.95 35.30 2010-03-01 05:02:36.000 060 33306.64 246.57 2384.86 35.30 2010-03-01 05:02:37.000 060 33306.67 246.56 2385.00 35.30 2010-03-01 05:02:38.000 060 33306.58 246.51 2384.92 35.30 2010-03-01 05:02:39.000 060 33306.62 246.54 2384.87 35.30 2010-03-01 05:02:40.000 060 33306.64 246.55 2384.99 35.30 2010-03-01 05:02:41.000 060 33306.68 246.55 2384.96 35.30 2010-03-01 05:02:42.000 060 33306.55 246.56 2384.94 35.30 2010-03-01 05:02:43.000 060 33306.51 246.55 2384.85 35.30 2010-03-01 05:02:44.000 060 33306.62 246.56 2384.93 35.30 2010-03-01 05:02:45.000 060 33306.65 246.57 2384.87 35.30 2010-03-01 05:02:46.000 060 33306.53 246.54 2384.87 35.30 2010-03-01 05:02:47.000 060 33306.58 246.54 2384.93 35.30 2010-03-01 05:02:48.000 060 33306.64 246.54 2384.97 35.30 2010-03-01 05:02:49.000 060 33306.59 246.56 2384.93 35.30 2010-03-01 05:02:50.000 060 33306.61 246.57 2384.91 35.30 2010-03-01 05:02:51.000 060 33306.68 246.55 2384.94 35.30 2010-03-01 05:02:52.000 060 33306.62 246.55 2384.98 35.30 2010-03-01 05:02:53.000 060 33306.65 246.55 2384.94 35.30 2010-03-01 05:02:54.000 060 33306.52 246.52 2384.85 35.30 2010-03-01 05:02:55.000 060 33306.81 246.53 2384.92 35.30 2010-03-01 05:02:56.000 060 33306.62 246.51 2384.86 35.30 2010-03-01 05:02:57.000 060 33306.65 246.57 2384.90 35.30 2010-03-01 05:02:58.000 060 33306.55 246.58 2384.98 35.30 2010-03-01 05:02:59.000 060 33306.71 246.56 2384.94 35.30 2010-03-01 05:03:00.000 060 33306.68 246.51 2384.97 35.30 2010-03-01 05:03:01.000 060 33306.73 246.58 2384.98 35.30 2010-03-01 05:03:02.000 060 33306.62 246.57 2384.92 35.30 2010-03-01 05:03:03.000 060 33306.67 246.53 2384.89 35.30 2010-03-01 05:03:04.000 060 33306.64 246.54 2384.97 35.30 2010-03-01 05:03:05.000 060 33306.65 246.55 2384.93 35.30 2010-03-01 05:03:06.000 060 33306.67 246.57 2384.97 35.30 2010-03-01 05:03:07.000 060 33306.66 246.57 2384.98 35.30 2010-03-01 05:03:08.000 060 33306.68 246.55 2384.92 35.30 2010-03-01 05:03:09.000 060 33306.69 246.55 2384.98 35.30 2010-03-01 05:03:10.000 060 33306.69 246.50 2384.97 35.30 2010-03-01 05:03:11.000 060 33306.68 246.53 2384.95 35.30 2010-03-01 05:03:12.000 060 33306.80 246.57 2384.94 35.30 2010-03-01 05:03:13.000 060 33306.69 246.54 2385.02 35.30 2010-03-01 05:03:14.000 060 33306.73 246.53 2385.04 35.30 2010-03-01 05:03:15.000 060 33306.78 246.55 2384.92 35.30 2010-03-01 05:03:16.000 060 33306.76 246.59 2384.92 35.30 2010-03-01 05:03:17.000 060 33306.75 246.59 2385.05 35.30 2010-03-01 05:03:18.000 060 33306.80 246.58 2384.96 35.30 2010-03-01 05:03:19.000 060 33306.68 246.62 2384.86 35.30 2010-03-01 05:03:20.000 060 33306.64 246.58 2384.91 35.30 2010-03-01 05:03:21.000 060 33306.78 246.62 2384.93 35.30 2010-03-01 05:03:22.000 060 33306.84 246.55 2384.91 35.30 2010-03-01 05:03:23.000 060 33306.74 246.55 2384.99 35.30 2010-03-01 05:03:24.000 060 33306.79 246.56 2384.96 35.30 2010-03-01 05:03:25.000 060 33306.82 246.59 2384.95 35.30 2010-03-01 05:03:26.000 060 33306.76 246.56 2384.92 35.30 2010-03-01 05:03:27.000 060 33306.79 246.56 2384.88 35.30 2010-03-01 05:03:28.000 060 33306.78 246.57 2384.92 35.30 2010-03-01 05:03:29.000 060 33306.74 246.57 2384.92 35.30 2010-03-01 05:03:30.000 060 33306.70 246.55 2384.90 35.30 2010-03-01 05:03:31.000 060 33306.87 246.59 2384.89 35.30 2010-03-01 05:03:32.000 060 33306.80 246.57 2384.95 35.30 2010-03-01 05:03:33.000 060 33306.77 246.60 2384.98 35.30 2010-03-01 05:03:34.000 060 33306.74 246.60 2384.99 35.30 2010-03-01 05:03:35.000 060 33306.77 246.57 2384.91 35.30 2010-03-01 05:03:36.000 060 33306.80 246.62 2385.00 35.30 2010-03-01 05:03:37.000 060 33306.82 246.60 2384.98 35.30 2010-03-01 05:03:38.000 060 33306.76 246.61 2384.98 35.30 2010-03-01 05:03:39.000 060 33306.71 246.58 2384.97 35.30 2010-03-01 05:03:40.000 060 33306.69 246.63 2385.04 35.30 2010-03-01 05:03:41.000 060 33306.65 246.62 2385.03 35.30 2010-03-01 05:03:42.000 060 33306.79 246.61 2385.05 35.30 2010-03-01 05:03:43.000 060 33306.68 246.59 2385.01 35.30 2010-03-01 05:03:44.000 060 33306.72 246.56 2385.05 35.30 2010-03-01 05:03:45.000 060 33306.77 246.58 2384.92 35.30 2010-03-01 05:03:46.000 060 33306.72 246.57 2384.99 35.30 2010-03-01 05:03:47.000 060 33306.75 246.62 2384.97 35.30 2010-03-01 05:03:48.000 060 33306.70 246.58 2385.02 35.30 2010-03-01 05:03:49.000 060 33306.83 246.61 2384.99 35.30 2010-03-01 05:03:50.000 060 33306.72 246.62 2384.97 35.30 2010-03-01 05:03:51.000 060 33306.69 246.65 2385.03 35.30 2010-03-01 05:03:52.000 060 33306.76 246.60 2384.96 35.30 2010-03-01 05:03:53.000 060 33306.76 246.61 2384.95 35.30 2010-03-01 05:03:54.000 060 33306.86 246.65 2384.95 35.30 2010-03-01 05:03:55.000 060 33306.70 246.62 2385.02 35.30 2010-03-01 05:03:56.000 060 33306.71 246.62 2384.98 35.30 2010-03-01 05:03:57.000 060 33306.69 246.66 2384.97 35.30 2010-03-01 05:03:58.000 060 33306.72 246.65 2384.95 35.30 2010-03-01 05:03:59.000 060 33306.71 246.61 2384.97 35.30 2010-03-01 05:04:00.000 060 33306.82 246.64 2384.95 35.30 2010-03-01 05:04:01.000 060 33306.70 246.64 2384.96 35.30 2010-03-01 05:04:02.000 060 33306.62 246.63 2384.97 35.30 2010-03-01 05:04:03.000 060 33306.65 246.67 2384.98 35.30 2010-03-01 05:04:04.000 060 33306.65 246.67 2384.92 35.30 2010-03-01 05:04:05.000 060 33306.74 246.68 2385.01 35.30 2010-03-01 05:04:06.000 060 33306.66 246.66 2384.94 35.30 2010-03-01 05:04:07.000 060 33306.55 246.66 2384.97 35.30 2010-03-01 05:04:08.000 060 33306.61 246.66 2384.95 35.30 2010-03-01 05:04:09.000 060 33306.54 246.71 2385.05 35.30 2010-03-01 05:04:10.000 060 33306.65 246.66 2384.99 35.30 2010-03-01 05:04:11.000 060 33306.68 246.69 2384.97 35.30 2010-03-01 05:04:12.000 060 33306.47 246.67 2385.09 35.30 2010-03-01 05:04:13.000 060 33306.68 246.68 2385.01 35.30 2010-03-01 05:04:14.000 060 33306.58 246.71 2385.02 35.30 2010-03-01 05:04:15.000 060 33306.54 246.70 2385.00 35.30 2010-03-01 05:04:16.000 060 33306.57 246.75 2385.01 35.30 2010-03-01 05:04:17.000 060 33306.57 246.72 2385.01 35.30 2010-03-01 05:04:18.000 060 33306.54 246.73 2385.01 35.30 2010-03-01 05:04:19.000 060 33306.52 246.70 2385.07 35.30 2010-03-01 05:04:20.000 060 33306.49 246.71 2385.05 35.30 2010-03-01 05:04:21.000 060 33306.53 246.71 2385.08 35.30 2010-03-01 05:04:22.000 060 33306.49 246.71 2385.01 35.30 2010-03-01 05:04:23.000 060 33306.52 246.72 2385.09 35.30 2010-03-01 05:04:24.000 060 33306.47 246.68 2385.03 35.30 2010-03-01 05:04:25.000 060 33306.48 246.74 2385.01 35.30 2010-03-01 05:04:26.000 060 33306.50 246.73 2385.01 35.30 2010-03-01 05:04:27.000 060 33306.46 246.65 2385.05 35.30 2010-03-01 05:04:28.000 060 33306.45 246.70 2385.08 35.30 2010-03-01 05:04:29.000 060 33306.48 246.71 2385.13 35.30 2010-03-01 05:04:30.000 060 33306.49 246.70 2385.03 35.30 2010-03-01 05:04:31.000 060 33306.44 246.74 2385.07 35.30 2010-03-01 05:04:32.000 060 33306.43 246.74 2385.03 35.30 2010-03-01 05:04:33.000 060 33306.52 246.70 2385.05 35.30 2010-03-01 05:04:34.000 060 33306.42 246.70 2385.05 35.30 2010-03-01 05:04:35.000 060 33306.52 246.75 2385.10 35.30 2010-03-01 05:04:36.000 060 33306.48 246.71 2385.03 35.30 2010-03-01 05:04:37.000 060 33306.44 246.72 2385.18 35.30 2010-03-01 05:04:38.000 060 33306.40 246.71 2385.14 35.30 2010-03-01 05:04:39.000 060 33306.35 246.71 2385.17 35.30 2010-03-01 05:04:40.000 060 33306.46 246.70 2385.01 35.30 2010-03-01 05:04:41.000 060 33306.44 246.70 2385.03 35.30 2010-03-01 05:04:42.000 060 33306.29 246.73 2385.10 35.30 2010-03-01 05:04:43.000 060 33306.54 246.79 2385.03 35.30 2010-03-01 05:04:44.000 060 33306.47 246.76 2384.99 35.30 2010-03-01 05:04:45.000 060 33306.38 246.76 2385.10 35.30 2010-03-01 05:04:46.000 060 33306.42 246.79 2385.07 35.30 2010-03-01 05:04:47.000 060 33306.49 246.74 2385.14 35.30 2010-03-01 05:04:48.000 060 33306.40 246.74 2385.14 35.30 2010-03-01 05:04:49.000 060 33306.41 246.76 2385.10 35.30 2010-03-01 05:04:50.000 060 33306.38 246.76 2385.16 35.30 2010-03-01 05:04:51.000 060 33306.46 246.81 2385.07 35.30 2010-03-01 05:04:52.000 060 33306.43 246.78 2385.13 35.30 2010-03-01 05:04:53.000 060 33306.37 246.76 2385.10 35.30 2010-03-01 05:04:54.000 060 33306.37 246.75 2385.05 35.30 2010-03-01 05:04:55.000 060 33306.33 246.81 2385.05 35.30 2010-03-01 05:04:56.000 060 33306.43 246.81 2385.09 35.30 2010-03-01 05:04:57.000 060 33306.38 246.78 2385.10 35.30 2010-03-01 05:04:58.000 060 33306.31 246.78 2385.12 35.30 2010-03-01 05:04:59.000 060 33306.23 246.82 2385.09 35.30 2010-03-01 05:05:00.000 060 33306.39 246.79 2385.20 35.30 2010-03-01 05:05:01.000 060 33306.28 246.82 2385.15 35.30 2010-03-01 05:05:02.000 060 33306.28 246.81 2385.07 35.30 2010-03-01 05:05:03.000 060 33306.38 246.81 2385.13 35.30 2010-03-01 05:05:04.000 060 33306.36 246.84 2385.09 35.30 2010-03-01 05:05:05.000 060 33306.35 246.85 2385.17 35.30 2010-03-01 05:05:06.000 060 33306.39 246.80 2385.15 35.30 2010-03-01 05:05:07.000 060 33306.28 246.81 2385.17 35.30 2010-03-01 05:05:08.000 060 33306.33 246.76 2385.15 35.30 2010-03-01 05:05:09.000 060 33306.40 246.77 2385.10 35.30 2010-03-01 05:05:10.000 060 33306.43 246.81 2385.15 35.30 2010-03-01 05:05:11.000 060 33306.37 246.79 2385.14 35.30 2010-03-01 05:05:12.000 060 33306.49 246.77 2385.11 35.30 2010-03-01 05:05:13.000 060 33306.51 246.76 2385.22 35.30 2010-03-01 05:05:14.000 060 33306.47 246.76 2385.21 35.30 2010-03-01 05:05:15.000 060 33306.53 246.78 2385.19 35.30 2010-03-01 05:05:16.000 060 33306.50 246.78 2385.15 35.30 2010-03-01 05:05:17.000 060 33306.51 246.83 2385.18 35.30 2010-03-01 05:05:18.000 060 33306.44 246.79 2385.16 35.30 2010-03-01 05:05:19.000 060 33306.53 246.81 2385.11 35.30 2010-03-01 05:05:20.000 060 33306.51 246.80 2385.18 35.30 2010-03-01 05:05:21.000 060 33306.54 246.79 2385.19 35.30 2010-03-01 05:05:22.000 060 33306.45 246.80 2385.16 35.30 2010-03-01 05:05:23.000 060 33306.48 246.76 2385.17 35.30 2010-03-01 05:05:24.000 060 33306.43 246.79 2385.15 35.30 2010-03-01 05:05:25.000 060 33306.43 246.80 2385.09 35.30 2010-03-01 05:05:26.000 060 33306.46 246.79 2385.12 35.30 2010-03-01 05:05:27.000 060 33306.42 246.77 2385.10 35.30 2010-03-01 05:05:28.000 060 33306.52 246.78 2385.16 35.30 2010-03-01 05:05:29.000 060 33306.54 246.83 2385.11 35.30 2010-03-01 05:05:30.000 060 33306.55 246.83 2385.13 35.30 2010-03-01 05:05:31.000 060 33306.58 246.83 2385.17 35.30 2010-03-01 05:05:32.000 060 33306.59 246.82 2385.14 35.30 2010-03-01 05:05:33.000 060 33306.60 246.82 2385.14 35.30 2010-03-01 05:05:34.000 060 33306.60 246.83 2385.16 35.30 2010-03-01 05:05:35.000 060 33306.62 246.85 2385.18 35.30 2010-03-01 05:05:36.000 060 33306.48 246.89 2385.13 35.30 2010-03-01 05:05:37.000 060 33306.57 246.85 2385.22 35.30 2010-03-01 05:05:38.000 060 33306.48 246.83 2385.14 35.30 2010-03-01 05:05:39.000 060 33306.55 246.87 2385.10 35.30 2010-03-01 05:05:40.000 060 33306.53 246.88 2385.23 35.30 2010-03-01 05:05:41.000 060 33306.36 246.84 2385.11 35.30 2010-03-01 05:05:42.000 060 33306.55 246.92 2385.13 35.30 2010-03-01 05:05:43.000 060 33306.43 246.89 2385.23 35.30 2010-03-01 05:05:44.000 060 33306.53 246.85 2385.19 35.30 2010-03-01 05:05:45.000 060 33306.56 246.93 2385.18 35.30 2010-03-01 05:05:46.000 060 33306.57 246.93 2385.23 35.30 2010-03-01 05:05:47.000 060 33306.60 246.91 2385.16 35.30 2010-03-01 05:05:48.000 060 33306.58 246.91 2385.22 35.30 2010-03-01 05:05:49.000 060 33306.54 246.97 2385.15 35.30 2010-03-01 05:05:50.000 060 33306.52 246.94 2385.16 35.30 2010-03-01 05:05:51.000 060 33306.58 246.98 2385.20 35.30 2010-03-01 05:05:52.000 060 33306.61 246.94 2385.11 35.30 2010-03-01 05:05:53.000 060 33306.60 246.95 2385.17 35.30 2010-03-01 05:05:54.000 060 33306.61 246.91 2385.30 35.30 2010-03-01 05:05:55.000 060 33306.65 246.93 2385.16 35.30 2010-03-01 05:05:56.000 060 33306.51 246.92 2385.19 35.30 2010-03-01 05:05:57.000 060 33306.64 246.97 2385.13 35.30 2010-03-01 05:05:58.000 060 33306.60 246.99 2385.22 35.30 2010-03-01 05:05:59.000 060 33306.58 246.96 2385.17 35.30 2010-03-01 05:06:00.000 060 33306.62 246.99 2385.20 35.30 2010-03-01 05:06:01.000 060 33306.71 246.98 2385.20 35.30 2010-03-01 05:06:02.000 060 33306.65 246.99 2385.15 35.30 2010-03-01 05:06:03.000 060 33306.66 247.01 2385.17 35.30 2010-03-01 05:06:04.000 060 33306.51 247.00 2385.17 35.30 2010-03-01 05:06:05.000 060 33306.59 247.02 2385.14 35.30 2010-03-01 05:06:06.000 060 33306.60 247.03 2385.20 35.30 2010-03-01 05:06:07.000 060 33306.63 247.04 2385.12 35.30 2010-03-01 05:06:08.000 060 33306.56 247.05 2385.17 35.30 2010-03-01 05:06:09.000 060 33306.56 247.04 2385.13 35.30 2010-03-01 05:06:10.000 060 33306.66 247.04 2385.23 35.30 2010-03-01 05:06:11.000 060 33306.59 247.04 2385.22 35.30 2010-03-01 05:06:12.000 060 33306.64 247.06 2385.20 35.30 2010-03-01 05:06:13.000 060 33306.53 247.09 2385.13 35.30 2010-03-01 05:06:14.000 060 33306.52 247.06 2385.16 35.30 2010-03-01 05:06:15.000 060 33306.62 247.10 2385.20 35.30 2010-03-01 05:06:16.000 060 33306.54 247.08 2385.26 35.30 2010-03-01 05:06:17.000 060 33306.51 247.07 2385.20 35.30 2010-03-01 05:06:18.000 060 33306.49 247.07 2385.22 35.30 2010-03-01 05:06:19.000 060 33306.59 247.08 2385.19 35.30 2010-03-01 05:06:20.000 060 33306.55 247.08 2385.23 35.30 2010-03-01 05:06:21.000 060 33306.52 247.11 2385.17 35.30 2010-03-01 05:06:22.000 060 33306.57 247.10 2385.17 35.30 2010-03-01 05:06:23.000 060 33306.52 247.10 2385.11 35.30 2010-03-01 05:06:24.000 060 33306.67 247.17 2385.16 35.30 2010-03-01 05:06:25.000 060 33306.49 247.13 2385.25 35.30 2010-03-01 05:06:26.000 060 33306.41 247.11 2385.23 35.30 2010-03-01 05:06:27.000 060 33306.52 247.15 2385.20 35.30 2010-03-01 05:06:28.000 060 33306.51 247.13 2385.19 35.30 2010-03-01 05:06:29.000 060 33306.47 247.09 2385.27 35.30 2010-03-01 05:06:30.000 060 33306.58 247.14 2385.13 35.30 2010-03-01 05:06:31.000 060 33306.62 247.18 2385.27 35.30 2010-03-01 05:06:32.000 060 33306.58 247.16 2385.24 35.30 2010-03-01 05:06:33.000 060 33306.54 247.21 2385.22 35.30 2010-03-01 05:06:34.000 060 33306.52 247.19 2385.21 35.30 2010-03-01 05:06:35.000 060 33306.49 247.19 2385.23 35.30 2010-03-01 05:06:36.000 060 33306.64 247.18 2385.29 35.30 2010-03-01 05:06:37.000 060 33306.57 247.23 2385.20 35.30 2010-03-01 05:06:38.000 060 33306.56 247.23 2385.22 35.30 2010-03-01 05:06:39.000 060 33306.62 247.19 2385.23 35.30 2010-03-01 05:06:40.000 060 33306.59 247.25 2385.22 35.30 2010-03-01 05:06:41.000 060 33306.60 247.23 2385.26 35.30 2010-03-01 05:06:42.000 060 33306.53 247.26 2385.17 35.30 2010-03-01 05:06:43.000 060 33306.55 247.24 2385.28 35.30 2010-03-01 05:06:44.000 060 33306.52 247.26 2385.34 35.30 2010-03-01 05:06:45.000 060 33306.58 247.30 2385.29 35.30 2010-03-01 05:06:46.000 060 33306.59 247.28 2385.32 35.30 2010-03-01 05:06:47.000 060 33306.53 247.29 2385.30 35.30 2010-03-01 05:06:48.000 060 33306.53 247.32 2385.25 35.30 2010-03-01 05:06:49.000 060 33306.67 247.34 2385.22 35.30 2010-03-01 05:06:50.000 060 33306.55 247.30 2385.16 35.30 2010-03-01 05:06:51.000 060 33306.61 247.30 2385.18 35.30 2010-03-01 05:06:52.000 060 33306.58 247.23 2385.30 35.30 2010-03-01 05:06:53.000 060 33306.60 247.26 2385.28 35.30 2010-03-01 05:06:54.000 060 33306.58 247.25 2385.20 35.30 2010-03-01 05:06:55.000 060 33306.77 247.29 2385.28 35.30 2010-03-01 05:06:56.000 060 33306.60 247.31 2385.25 35.30 2010-03-01 05:06:57.000 060 33306.66 247.28 2385.25 35.30 2010-03-01 05:06:58.000 060 33306.61 247.24 2385.32 35.30 2010-03-01 05:06:59.000 060 33306.51 247.24 2385.20 35.30 2010-03-01 05:07:00.000 060 33306.71 247.25 2385.28 35.30 2010-03-01 05:07:01.000 060 33306.57 247.30 2385.17 35.30 2010-03-01 05:07:02.000 060 33306.61 247.29 2385.22 35.30 2010-03-01 05:07:03.000 060 33306.61 247.30 2385.23 35.30 2010-03-01 05:07:04.000 060 33306.59 247.32 2385.25 35.30 2010-03-01 05:07:05.000 060 33306.65 247.29 2385.34 35.30 2010-03-01 05:07:06.000 060 33306.60 247.31 2385.28 35.30 2010-03-01 05:07:07.000 060 33306.73 247.30 2385.28 35.30 2010-03-01 05:07:08.000 060 33306.65 247.28 2385.28 35.30 2010-03-01 05:07:09.000 060 33306.73 247.29 2385.20 35.30 2010-03-01 05:07:10.000 060 33306.68 247.34 2385.24 35.30 2010-03-01 05:07:11.000 060 33306.69 247.29 2385.32 35.30 2010-03-01 05:07:12.000 060 33306.66 247.34 2385.25 35.30 2010-03-01 05:07:13.000 060 33306.74 247.32 2385.19 35.30 2010-03-01 05:07:14.000 060 33306.65 247.30 2385.23 35.30 2010-03-01 05:07:15.000 060 33306.71 247.34 2385.31 35.30 2010-03-01 05:07:16.000 060 33306.63 247.34 2385.27 35.30 2010-03-01 05:07:17.000 060 33306.67 247.35 2385.27 35.30 2010-03-01 05:07:18.000 060 33306.64 247.38 2385.31 35.30 2010-03-01 05:07:19.000 060 33306.65 247.39 2385.28 35.30 2010-03-01 05:07:20.000 060 33306.62 247.41 2385.26 35.30 2010-03-01 05:07:21.000 060 33306.61 247.37 2385.28 35.30 2010-03-01 05:07:22.000 060 33306.64 247.41 2385.34 35.30 2010-03-01 05:07:23.000 060 33306.68 247.43 2385.23 35.30 2010-03-01 05:07:24.000 060 33306.68 247.38 2385.32 35.30 2010-03-01 05:07:25.000 060 33306.65 247.41 2385.23 35.30 2010-03-01 05:07:26.000 060 33306.68 247.40 2385.28 35.30 2010-03-01 05:07:27.000 060 33306.63 247.43 2385.26 35.30 2010-03-01 05:07:28.000 060 33306.64 247.46 2385.29 35.30 2010-03-01 05:07:29.000 060 33306.53 247.45 2385.26 35.30 2010-03-01 05:07:30.000 060 33306.60 247.46 2385.22 35.30 2010-03-01 05:07:31.000 060 33306.66 247.44 2385.32 35.30 2010-03-01 05:07:32.000 060 33306.59 247.42 2385.26 35.30 2010-03-01 05:07:33.000 060 33306.64 247.45 2385.26 35.30 2010-03-01 05:07:34.000 060 33306.55 247.43 2385.30 35.30 2010-03-01 05:07:35.000 060 33306.51 247.43 2385.32 35.30 2010-03-01 05:07:36.000 060 33306.54 247.46 2385.26 35.30 2010-03-01 05:07:37.000 060 33306.68 247.39 2385.46 35.30 2010-03-01 05:07:38.000 060 33306.55 247.43 2385.43 35.30 2010-03-01 05:07:39.000 060 33306.57 247.46 2385.34 35.30 2010-03-01 05:07:40.000 060 33306.60 247.42 2385.30 35.30 2010-03-01 05:07:41.000 060 33306.64 247.48 2385.37 35.30 2010-03-01 05:07:42.000 060 33306.49 247.47 2385.35 35.30 2010-03-01 05:07:43.000 060 33306.43 247.45 2385.38 35.30 2010-03-01 05:07:44.000 060 33306.53 247.44 2385.38 35.30 2010-03-01 05:07:45.000 060 33306.61 247.49 2385.31 35.30 2010-03-01 05:07:46.000 060 33306.54 247.50 2385.38 35.30 2010-03-01 05:07:47.000 060 33306.68 247.49 2385.35 35.30 2010-03-01 05:07:48.000 060 33306.51 247.46 2385.32 35.30 2010-03-01 05:07:49.000 060 33306.72 247.45 2385.40 35.30 2010-03-01 05:07:50.000 060 33306.64 247.46 2385.34 35.30 2010-03-01 05:07:51.000 060 33306.63 247.49 2385.33 35.30 2010-03-01 05:07:52.000 060 33306.66 247.41 2385.39 35.30 2010-03-01 05:07:53.000 060 33306.59 247.47 2385.38 35.30 2010-03-01 05:07:54.000 060 33306.70 247.43 2385.27 35.30 2010-03-01 05:07:55.000 060 33306.71 247.45 2385.27 35.30 2010-03-01 05:07:56.000 060 33306.73 247.44 2385.26 35.30 2010-03-01 05:07:57.000 060 33306.72 247.47 2385.26 35.30 2010-03-01 05:07:58.000 060 33306.68 247.37 2385.38 35.30 2010-03-01 05:07:59.000 060 33306.73 247.43 2385.31 35.30 2010-03-01 05:08:00.000 060 33306.71 247.39 2385.27 35.30 2010-03-01 05:08:01.000 060 33306.85 247.41 2385.25 35.30 2010-03-01 05:08:02.000 060 33306.71 247.41 2385.32 35.30 2010-03-01 05:08:03.000 060 33306.73 247.45 2385.29 35.30 2010-03-01 05:08:04.000 060 33306.78 247.39 2385.36 35.30 2010-03-01 05:08:05.000 060 33306.74 247.38 2385.34 35.30 2010-03-01 05:08:06.000 060 33306.80 247.41 2385.29 35.30 2010-03-01 05:08:07.000 060 33306.79 247.38 2385.41 35.30 2010-03-01 05:08:08.000 060 33306.84 247.35 2385.33 35.30 2010-03-01 05:08:09.000 060 33306.77 247.38 2385.26 35.30 2010-03-01 05:08:10.000 060 33306.84 247.38 2385.36 35.30 2010-03-01 05:08:11.000 060 33306.81 247.38 2385.34 35.30 2010-03-01 05:08:12.000 060 33306.85 247.45 2385.35 35.30 2010-03-01 05:08:13.000 060 33306.74 247.38 2385.17 35.30 2010-03-01 05:08:14.000 060 33306.83 247.41 2385.19 35.30 2010-03-01 05:08:15.000 060 33306.79 247.41 2385.33 35.30 2010-03-01 05:08:16.000 060 33306.77 247.39 2385.27 35.30 2010-03-01 05:08:17.000 060 33306.76 247.36 2385.23 35.30 2010-03-01 05:08:18.000 060 33306.78 247.40 2385.30 35.30 2010-03-01 05:08:19.000 060 33306.82 247.37 2385.26 35.30 2010-03-01 05:08:20.000 060 33306.75 247.39 2385.23 35.30 2010-03-01 05:08:21.000 060 33306.81 247.40 2385.25 35.30 2010-03-01 05:08:22.000 060 33306.78 247.41 2385.30 35.30 2010-03-01 05:08:23.000 060 33306.75 247.42 2385.26 35.30 2010-03-01 05:08:24.000 060 33306.69 247.41 2385.32 35.30 2010-03-01 05:08:25.000 060 33306.65 247.42 2385.36 35.30 2010-03-01 05:08:26.000 060 33306.77 247.38 2385.31 35.30 2010-03-01 05:08:27.000 060 33306.70 247.44 2385.29 35.30 2010-03-01 05:08:28.000 060 33306.71 247.44 2385.29 35.30 2010-03-01 05:08:29.000 060 33306.67 247.44 2385.26 35.30 2010-03-01 05:08:30.000 060 33306.70 247.47 2385.36 35.30 2010-03-01 05:08:31.000 060 33306.73 247.46 2385.38 35.30 2010-03-01 05:08:32.000 060 33306.73 247.45 2385.28 35.30 2010-03-01 05:08:33.000 060 33306.71 247.48 2385.30 35.30 2010-03-01 05:08:34.000 060 33306.73 247.50 2385.30 35.30 2010-03-01 05:08:35.000 060 33306.78 247.48 2385.30 35.30 2010-03-01 05:08:36.000 060 33306.60 247.45 2385.37 35.30 2010-03-01 05:08:37.000 060 33306.68 247.49 2385.39 35.30 2010-03-01 05:08:38.000 060 33306.65 247.49 2385.35 35.30 2010-03-01 05:08:39.000 060 33306.68 247.49 2385.30 35.30 2010-03-01 05:08:40.000 060 33306.77 247.52 2385.30 35.30 2010-03-01 05:08:41.000 060 33306.80 247.51 2385.34 35.30 2010-03-01 05:08:42.000 060 33306.65 247.52 2385.34 35.30 2010-03-01 05:08:43.000 060 33306.66 247.49 2385.32 35.30 2010-03-01 05:08:44.000 060 33306.65 247.47 2385.34 35.30 2010-03-01 05:08:45.000 060 33306.73 247.52 2385.36 35.30 2010-03-01 05:08:46.000 060 33306.75 247.47 2385.34 35.30 2010-03-01 05:08:47.000 060 33306.70 247.51 2385.41 35.30 2010-03-01 05:08:48.000 060 33306.69 247.49 2385.36 35.30 2010-03-01 05:08:49.000 060 33306.75 247.46 2385.32 35.30 2010-03-01 05:08:50.000 060 33306.75 247.44 2385.39 35.30 2010-03-01 05:08:51.000 060 33306.82 247.46 2385.31 35.30 2010-03-01 05:08:52.000 060 33306.75 247.43 2385.44 35.30 2010-03-01 05:08:53.000 060 33306.68 247.42 2385.40 35.30 2010-03-01 05:08:54.000 060 33306.77 247.49 2385.33 35.30 2010-03-01 05:08:55.000 060 33306.78 247.45 2385.36 35.30 2010-03-01 05:08:56.000 060 33306.76 247.41 2385.36 35.30 2010-03-01 05:08:57.000 060 33306.93 247.43 2385.36 35.30 2010-03-01 05:08:58.000 060 33306.86 247.41 2385.35 35.30 2010-03-01 05:08:59.000 060 33306.85 247.41 2385.35 35.30 2010-03-01 05:09:00.000 060 33306.77 247.46 2385.32 35.30 2010-03-01 05:09:01.000 060 33306.89 247.45 2385.28 35.30 2010-03-01 05:09:02.000 060 33306.84 247.42 2385.35 35.30 2010-03-01 05:09:03.000 060 33306.89 247.47 2385.28 35.30 2010-03-01 05:09:04.000 060 33306.88 247.41 2385.28 35.30 2010-03-01 05:09:05.000 060 33306.86 247.48 2385.41 35.30 2010-03-01 05:09:06.000 060 33306.93 247.50 2385.28 35.30 2010-03-01 05:09:07.000 060 33306.91 247.45 2385.26 35.30 2010-03-01 05:09:08.000 060 33306.89 247.44 2385.28 35.30 2010-03-01 05:09:09.000 060 33306.90 247.49 2385.23 35.30 2010-03-01 05:09:10.000 060 33306.91 247.47 2385.35 35.30 2010-03-01 05:09:11.000 060 33306.97 247.46 2385.29 35.30 2010-03-01 05:09:12.000 060 33306.89 247.50 2385.29 35.30 2010-03-01 05:09:13.000 060 33306.91 247.46 2385.32 35.30 2010-03-01 05:09:14.000 060 33306.92 247.44 2385.33 35.30 2010-03-01 05:09:15.000 060 33307.06 247.50 2385.31 35.30 2010-03-01 05:09:16.000 060 33306.95 247.48 2385.29 35.30 2010-03-01 05:09:17.000 060 33306.88 247.42 2385.24 35.30 2010-03-01 05:09:18.000 060 33307.00 247.40 2385.26 35.30 2010-03-01 05:09:19.000 060 33306.92 247.42 2385.28 35.30 2010-03-01 05:09:20.000 060 33306.89 247.43 2385.28 35.30 2010-03-01 05:09:21.000 060 33306.94 247.42 2385.22 35.30 2010-03-01 05:09:22.000 060 33306.96 247.41 2385.25 35.30 2010-03-01 05:09:23.000 060 33306.92 247.42 2385.28 35.30 2010-03-01 05:09:24.000 060 33306.96 247.41 2385.30 35.30 2010-03-01 05:09:25.000 060 33307.03 247.41 2385.27 35.30 2010-03-01 05:09:26.000 060 33306.91 247.41 2385.26 35.30 2010-03-01 05:09:27.000 060 33306.96 247.41 2385.24 35.30 2010-03-01 05:09:28.000 060 33307.00 247.44 2385.36 35.30 2010-03-01 05:09:29.000 060 33306.96 247.40 2385.29 35.30 2010-03-01 05:09:30.000 060 33306.98 247.44 2385.34 35.30 2010-03-01 05:09:31.000 060 33307.01 247.36 2385.31 35.30 2010-03-01 05:09:32.000 060 33306.98 247.37 2385.20 35.30 2010-03-01 05:09:33.000 060 33306.95 247.42 2385.30 35.30 2010-03-01 05:09:34.000 060 33307.01 247.38 2385.31 35.30 2010-03-01 05:09:35.000 060 33307.07 247.42 2385.28 35.30 2010-03-01 05:09:36.000 060 33306.88 247.39 2385.32 35.30 2010-03-01 05:09:37.000 060 33307.03 247.39 2385.28 35.30 2010-03-01 05:09:38.000 060 33306.97 247.44 2385.30 35.30 2010-03-01 05:09:39.000 060 33306.97 247.41 2385.29 35.30 2010-03-01 05:09:40.000 060 33307.03 247.44 2385.30 35.30 2010-03-01 05:09:41.000 060 33306.91 247.45 2385.27 35.30 2010-03-01 05:09:42.000 060 33306.88 247.47 2385.28 35.30 2010-03-01 05:09:43.000 060 33306.80 247.46 2385.30 35.30 2010-03-01 05:09:44.000 060 33306.88 247.48 2385.34 35.30 2010-03-01 05:09:45.000 060 33306.95 247.47 2385.33 35.30 2010-03-01 05:09:46.000 060 33306.87 247.53 2385.29 35.30 2010-03-01 05:09:47.000 060 33306.82 247.50 2385.30 35.30 2010-03-01 05:09:48.000 060 33306.85 247.44 2385.27 35.30 2010-03-01 05:09:49.000 060 33306.87 247.48 2385.30 35.30 2010-03-01 05:09:50.000 060 33306.85 247.48 2385.26 35.30 2010-03-01 05:09:51.000 060 33306.80 247.52 2385.22 35.30 2010-03-01 05:09:52.000 060 33306.87 247.52 2385.29 35.30 2010-03-01 05:09:53.000 060 33306.88 247.50 2385.28 35.30 2010-03-01 05:09:54.000 060 33306.89 247.52 2385.32 35.30 2010-03-01 05:09:55.000 060 33306.85 247.53 2385.36 35.30 2010-03-01 05:09:56.000 060 33306.79 247.51 2385.32 35.30 2010-03-01 05:09:57.000 060 33306.85 247.50 2385.24 35.30 2010-03-01 05:09:58.000 060 33306.79 247.47 2385.28 35.30 2010-03-01 05:09:59.000 060 33306.82 247.49 2385.34 35.30 2010-03-01 05:10:00.000 060 33306.86 247.51 2385.30 35.30 2010-03-01 05:10:01.000 060 33306.76 247.48 2385.31 35.30 2010-03-01 05:10:02.000 060 33306.82 247.49 2385.37 35.30 2010-03-01 05:10:03.000 060 33306.79 247.49 2385.34 35.30 2010-03-01 05:10:04.000 060 33306.79 247.47 2385.42 35.30 2010-03-01 05:10:05.000 060 33306.83 247.46 2385.35 35.30 2010-03-01 05:10:06.000 060 33306.83 247.50 2385.32 35.30 2010-03-01 05:10:07.000 060 33306.85 247.49 2385.33 35.30 2010-03-01 05:10:08.000 060 33306.85 247.47 2385.35 35.30 2010-03-01 05:10:09.000 060 33306.87 247.44 2385.39 35.30 2010-03-01 05:10:10.000 060 33306.89 247.47 2385.38 35.30 2010-03-01 05:10:11.000 060 33306.85 247.42 2385.36 35.30 2010-03-01 05:10:12.000 060 33306.74 247.49 2385.33 35.30 2010-03-01 05:10:13.000 060 33306.93 247.48 2385.34 35.30 2010-03-01 05:10:14.000 060 33306.83 247.45 2385.34 35.30 2010-03-01 05:10:15.000 060 33306.96 247.47 2385.37 35.30 2010-03-01 05:10:16.000 060 33306.83 247.52 2385.33 35.30 2010-03-01 05:10:17.000 060 33306.83 247.44 2385.45 35.30 2010-03-01 05:10:18.000 060 33306.90 247.50 2385.32 35.30 2010-03-01 05:10:19.000 060 33307.00 247.48 2385.35 35.30 2010-03-01 05:10:20.000 060 33306.86 247.49 2385.34 35.30 2010-03-01 05:10:21.000 060 33306.93 247.46 2385.43 35.30 2010-03-01 05:10:22.000 060 33306.88 247.46 2385.32 35.30 2010-03-01 05:10:23.000 060 33306.76 247.49 2385.35 35.30 2010-03-01 05:10:24.000 060 33307.02 247.50 2385.32 35.30 2010-03-01 05:10:25.000 060 33306.94 247.51 2385.32 35.30 2010-03-01 05:10:26.000 060 33306.88 247.52 2385.37 35.30 2010-03-01 05:10:27.000 060 33306.91 247.53 2385.38 35.30 2010-03-01 05:10:28.000 060 33306.95 247.56 2385.30 35.30 2010-03-01 05:10:29.000 060 33306.89 247.54 2385.34 35.30 2010-03-01 05:10:30.000 060 33306.79 247.56 2385.39 35.30 2010-03-01 05:10:31.000 060 33306.83 247.55 2385.36 35.30 2010-03-01 05:10:32.000 060 33306.83 247.54 2385.32 35.30 2010-03-01 05:10:33.000 060 33306.85 247.54 2385.33 35.30 2010-03-01 05:10:34.000 060 33306.88 247.59 2385.42 35.30 2010-03-01 05:10:35.000 060 33306.82 247.57 2385.36 35.30 2010-03-01 05:10:36.000 060 33306.90 247.60 2385.46 35.30 2010-03-01 05:10:37.000 060 33306.94 247.56 2385.36 35.30 2010-03-01 05:10:38.000 060 33306.91 247.58 2385.42 35.30 2010-03-01 05:10:39.000 060 33306.91 247.60 2385.30 35.30 2010-03-01 05:10:40.000 060 33306.90 247.58 2385.35 35.30 2010-03-01 05:10:41.000 060 33306.89 247.58 2385.31 35.30 2010-03-01 05:10:42.000 060 33306.78 247.56 2385.32 35.30 2010-03-01 05:10:43.000 060 33306.82 247.58 2385.30 35.30 2010-03-01 05:10:44.000 060 33306.78 247.57 2385.32 35.30 2010-03-01 05:10:45.000 060 33306.83 247.56 2385.36 35.30 2010-03-01 05:10:46.000 060 33306.78 247.55 2385.39 35.30 2010-03-01 05:10:47.000 060 33306.84 247.52 2385.30 35.30 2010-03-01 05:10:48.000 060 33306.82 247.57 2385.37 35.30 2010-03-01 05:10:49.000 060 33306.92 247.51 2385.23 35.30 2010-03-01 05:10:50.000 060 33306.90 247.55 2385.29 35.30 2010-03-01 05:10:51.000 060 33306.79 247.51 2385.28 35.30 2010-03-01 05:10:52.000 060 33306.87 247.55 2385.41 35.30 2010-03-01 05:10:53.000 060 33306.93 247.54 2385.39 35.30 2010-03-01 05:10:54.000 060 33306.70 247.57 2385.40 35.30 2010-03-01 05:10:55.000 060 33306.84 247.51 2385.38 35.30 2010-03-01 05:10:56.000 060 33306.84 247.50 2385.38 35.30 2010-03-01 05:10:57.000 060 33306.87 247.52 2385.47 35.30 2010-03-01 05:10:58.000 060 33306.95 247.51 2385.32 35.30 2010-03-01 05:10:59.000 060 33306.91 247.52 2385.35 35.30 2010-03-01 05:11:00.000 060 33306.94 247.51 2385.41 35.30 2010-03-01 05:11:01.000 060 33306.86 247.51 2385.44 35.30 2010-03-01 05:11:02.000 060 33306.90 247.51 2385.39 35.30 2010-03-01 05:11:03.000 060 33306.91 247.48 2385.32 35.30 2010-03-01 05:11:04.000 060 33306.91 247.54 2385.34 35.30 2010-03-01 05:11:05.000 060 33306.86 247.52 2385.38 35.30 2010-03-01 05:11:06.000 060 33306.94 247.54 2385.32 35.30 2010-03-01 05:11:07.000 060 33306.96 247.50 2385.35 35.30 2010-03-01 05:11:08.000 060 33306.98 247.51 2385.38 35.30 2010-03-01 05:11:09.000 060 33307.07 247.49 2385.39 35.30 2010-03-01 05:11:10.000 060 33307.01 247.47 2385.39 35.30 2010-03-01 05:11:11.000 060 33307.00 247.46 2385.37 35.30 2010-03-01 05:11:12.000 060 33306.85 247.47 2385.34 35.30 2010-03-01 05:11:13.000 060 33307.16 247.42 2385.38 35.30 2010-03-01 05:11:14.000 060 33307.08 247.41 2385.33 35.30 2010-03-01 05:11:15.000 060 33307.03 247.46 2385.27 35.30 2010-03-01 05:11:16.000 060 33307.06 247.50 2385.40 35.30 2010-03-01 05:11:17.000 060 33307.00 247.48 2385.26 35.30 2010-03-01 05:11:18.000 060 33307.04 247.48 2385.28 35.30 2010-03-01 05:11:19.000 060 33307.06 247.47 2385.33 35.30 2010-03-01 05:11:20.000 060 33307.03 247.46 2385.29 35.30 2010-03-01 05:11:21.000 060 33307.14 247.47 2385.30 35.30 2010-03-01 05:11:22.000 060 33307.10 247.48 2385.37 35.30 2010-03-01 05:11:23.000 060 33307.08 247.52 2385.31 35.30 2010-03-01 05:11:24.000 060 33307.00 247.41 2385.39 35.30 2010-03-01 05:11:25.000 060 33307.10 247.46 2385.36 35.30 2010-03-01 05:11:26.000 060 33307.10 247.44 2385.35 35.30 2010-03-01 05:11:27.000 060 33306.97 247.47 2385.36 35.30 2010-03-01 05:11:28.000 060 33307.08 247.48 2385.34 35.30 2010-03-01 05:11:29.000 060 33307.06 247.46 2385.31 35.30 2010-03-01 05:11:30.000 060 33307.07 247.47 2385.34 35.30 2010-03-01 05:11:31.000 060 33307.03 247.48 2385.36 35.30 2010-03-01 05:11:32.000 060 33306.96 247.46 2385.35 35.30 2010-03-01 05:11:33.000 060 33307.07 247.44 2385.31 35.30 2010-03-01 05:11:34.000 060 33307.01 247.50 2385.34 35.30 2010-03-01 05:11:35.000 060 33307.07 247.46 2385.34 35.30 2010-03-01 05:11:36.000 060 33307.00 247.49 2385.28 35.30 2010-03-01 05:11:37.000 060 33306.96 247.46 2385.35 35.30 2010-03-01 05:11:38.000 060 33307.03 247.43 2385.32 35.30 2010-03-01 05:11:39.000 060 33307.10 247.50 2385.30 35.30 2010-03-01 05:11:40.000 060 33307.10 247.50 2385.32 35.30 2010-03-01 05:11:41.000 060 33307.06 247.48 2385.28 35.30 2010-03-01 05:11:42.000 060 33307.10 247.46 2385.33 35.30 2010-03-01 05:11:43.000 060 33307.11 247.49 2385.26 35.30 2010-03-01 05:11:44.000 060 33307.11 247.43 2385.28 35.30 2010-03-01 05:11:45.000 060 33307.11 247.47 2385.32 35.30 2010-03-01 05:11:46.000 060 33307.08 247.42 2385.32 35.30 2010-03-01 05:11:47.000 060 33306.91 247.46 2385.30 35.30 2010-03-01 05:11:48.000 060 33307.10 247.49 2385.30 35.30 2010-03-01 05:11:49.000 060 33307.03 247.45 2385.24 35.30 2010-03-01 05:11:50.000 060 33307.01 247.45 2385.27 35.30 2010-03-01 05:11:51.000 060 33307.03 247.50 2385.30 35.30 2010-03-01 05:11:52.000 060 33306.99 247.50 2385.39 35.30 2010-03-01 05:11:53.000 060 33306.85 247.45 2385.29 35.30 2010-03-01 05:11:54.000 060 33307.03 247.44 2385.25 35.30 2010-03-01 05:11:55.000 060 33307.07 247.49 2385.30 35.30 2010-03-01 05:11:56.000 060 33306.97 247.50 2385.27 35.30 2010-03-01 05:11:57.000 060 33306.96 247.44 2385.30 35.30 2010-03-01 05:11:58.000 060 33307.06 247.50 2385.26 35.30 2010-03-01 05:11:59.000 060 33306.92 247.44 2385.35 35.30 2010-03-01 05:12:00.000 060 33307.08 247.46 2385.36 35.30 2010-03-01 05:12:01.000 060 33306.99 247.45 2385.38 35.30 2010-03-01 05:12:02.000 060 33307.04 247.42 2385.28 35.30 2010-03-01 05:12:03.000 060 33307.03 247.41 2385.25 35.30 2010-03-01 05:12:04.000 060 33307.11 247.41 2385.35 35.30 2010-03-01 05:12:05.000 060 33307.05 247.38 2385.29 35.30 2010-03-01 05:12:06.000 060 33307.04 247.43 2385.32 35.30 2010-03-01 05:12:07.000 060 33307.28 247.37 2385.32 35.30 2010-03-01 05:12:08.000 060 33307.07 247.40 2385.28 35.30 2010-03-01 05:12:09.000 060 33307.19 247.36 2385.23 35.30 2010-03-01 05:12:10.000 060 33307.11 247.35 2385.35 35.30 2010-03-01 05:12:11.000 060 33307.13 247.30 2385.33 35.30 2010-03-01 05:12:12.000 060 33307.20 247.33 2385.40 35.30 2010-03-01 05:12:13.000 060 33307.26 247.37 2385.30 35.30 2010-03-01 05:12:14.000 060 33307.15 247.35 2385.36 35.30 2010-03-01 05:12:15.000 060 33307.17 247.35 2385.33 35.30 2010-03-01 05:12:16.000 060 33307.20 247.35 2385.33 35.30 2010-03-01 05:12:17.000 060 33307.16 247.38 2385.28 35.30 2010-03-01 05:12:18.000 060 33307.27 247.35 2385.25 35.30 2010-03-01 05:12:19.000 060 33307.18 247.34 2385.34 35.30 2010-03-01 05:12:20.000 060 33307.16 247.33 2385.30 35.30 2010-03-01 05:12:21.000 060 33307.22 247.44 2385.30 35.30 2010-03-01 05:12:22.000 060 33307.20 247.38 2385.29 35.30 2010-03-01 05:12:23.000 060 33307.15 247.38 2385.29 35.30 2010-03-01 05:12:24.000 060 33307.29 247.41 2385.35 35.30 2010-03-01 05:12:25.000 060 33307.17 247.42 2385.29 35.30 2010-03-01 05:12:26.000 060 33307.22 247.46 2385.22 35.30 2010-03-01 05:12:27.000 060 33307.14 247.47 2385.35 35.30 2010-03-01 05:12:28.000 060 33307.20 247.48 2385.39 35.30 2010-03-01 05:12:29.000 060 33307.14 247.42 2385.30 35.30 2010-03-01 05:12:30.000 060 33307.07 247.46 2385.37 35.30 2010-03-01 05:12:31.000 060 33307.16 247.45 2385.26 35.30 2010-03-01 05:12:32.000 060 33307.09 247.50 2385.34 35.30 2010-03-01 05:12:33.000 060 33307.07 247.57 2385.30 35.30 2010-03-01 05:12:34.000 060 33307.01 247.53 2385.33 35.30 2010-03-01 05:12:35.000 060 33307.11 247.50 2385.35 35.30 2010-03-01 05:12:36.000 060 33306.98 247.56 2385.35 35.30 2010-03-01 05:12:37.000 060 33307.04 247.54 2385.37 35.30 2010-03-01 05:12:38.000 060 33306.96 247.54 2385.33 35.30 2010-03-01 05:12:39.000 060 33307.01 247.59 2385.29 35.30 2010-03-01 05:12:40.000 060 33306.94 247.63 2385.29 35.30 2010-03-01 05:12:41.000 060 33306.93 247.53 2385.25 35.30 2010-03-01 05:12:42.000 060 33307.04 247.61 2385.28 35.30 2010-03-01 05:12:43.000 060 33306.89 247.54 2385.39 35.30 2010-03-01 05:12:44.000 060 33306.88 247.51 2385.33 35.30 2010-03-01 05:12:45.000 060 33306.96 247.55 2385.25 35.30 2010-03-01 05:12:46.000 060 33306.91 247.55 2385.41 35.30 2010-03-01 05:12:47.000 060 33306.92 247.53 2385.28 35.30 2010-03-01 05:12:48.000 060 33306.93 247.57 2385.40 35.30 2010-03-01 05:12:49.000 060 33306.89 247.54 2385.31 35.30 2010-03-01 05:12:50.000 060 33306.86 247.52 2385.35 35.30 2010-03-01 05:12:51.000 060 33306.79 247.53 2385.43 35.30 2010-03-01 05:12:52.000 060 33306.86 247.49 2385.36 35.30 2010-03-01 05:12:53.000 060 33306.88 247.53 2385.41 35.30 2010-03-01 05:12:54.000 060 33306.91 247.50 2385.46 35.30 2010-03-01 05:12:55.000 060 33306.94 247.47 2385.33 35.30 2010-03-01 05:12:56.000 060 33306.81 247.45 2385.38 35.30 2010-03-01 05:12:57.000 060 33306.89 247.49 2385.43 35.30 2010-03-01 05:12:58.000 060 33307.00 247.46 2385.42 35.30 2010-03-01 05:12:59.000 060 33306.91 247.45 2385.46 35.30 2010-03-01 05:13:00.000 060 33306.98 247.43 2385.36 35.30 2010-03-01 05:13:01.000 060 33307.03 247.40 2385.38 35.30 2010-03-01 05:13:02.000 060 33307.02 247.40 2385.43 35.30 2010-03-01 05:13:03.000 060 33306.94 247.37 2385.36 35.30 2010-03-01 05:13:04.000 060 33307.05 247.36 2385.41 35.30 2010-03-01 05:13:05.000 060 33306.95 247.38 2385.30 35.30 2010-03-01 05:13:06.000 060 33307.03 247.35 2385.35 35.30 2010-03-01 05:13:07.000 060 33306.93 247.36 2385.27 35.30 2010-03-01 05:13:08.000 060 33306.92 247.33 2385.28 35.30 2010-03-01 05:13:09.000 060 33307.05 247.36 2385.17 35.30 2010-03-01 05:13:10.000 060 33306.97 247.36 2385.33 35.30 2010-03-01 05:13:11.000 060 33307.03 247.32 2385.35 35.30 2010-03-01 05:13:12.000 060 33306.97 247.35 2385.35 35.30 2010-03-01 05:13:13.000 060 33307.06 247.35 2385.32 35.30 2010-03-01 05:13:14.000 060 33307.02 247.34 2385.28 35.30 2010-03-01 05:13:15.000 060 33307.04 247.32 2385.35 35.30 2010-03-01 05:13:16.000 060 33307.07 247.38 2385.31 35.30 2010-03-01 05:13:17.000 060 33307.05 247.33 2385.30 35.30 2010-03-01 05:13:18.000 060 33307.01 247.34 2385.28 35.30 2010-03-01 05:13:19.000 060 33306.98 247.37 2385.29 35.30 2010-03-01 05:13:20.000 060 33307.02 247.34 2385.30 35.30 2010-03-01 05:13:21.000 060 33307.01 247.35 2385.32 35.30 2010-03-01 05:13:22.000 060 33307.04 247.38 2385.44 35.30 2010-03-01 05:13:23.000 060 33307.01 247.36 2385.29 35.30 2010-03-01 05:13:24.000 060 33306.96 247.37 2385.38 35.30 2010-03-01 05:13:25.000 060 33307.07 247.37 2385.28 35.30 2010-03-01 05:13:26.000 060 33307.03 247.35 2385.34 35.30 2010-03-01 05:13:27.000 060 33307.07 247.40 2385.34 35.30 2010-03-01 05:13:28.000 060 33307.00 247.37 2385.41 35.30 2010-03-01 05:13:29.000 060 33307.01 247.40 2385.36 35.30 2010-03-01 05:13:30.000 060 33306.96 247.43 2385.31 35.30 2010-03-01 05:13:31.000 060 33306.91 247.42 2385.26 35.30 2010-03-01 05:13:32.000 060 33307.01 247.43 2385.31 35.30 2010-03-01 05:13:33.000 060 33306.96 247.40 2385.37 35.30 2010-03-01 05:13:34.000 060 33307.06 247.34 2385.29 35.30 2010-03-01 05:13:35.000 060 33306.98 247.44 2385.31 35.30 2010-03-01 05:13:36.000 060 33307.03 247.41 2385.39 35.30 2010-03-01 05:13:37.000 060 33307.01 247.42 2385.35 35.30 2010-03-01 05:13:38.000 060 33306.97 247.41 2385.35 35.30 2010-03-01 05:13:39.000 060 33307.00 247.36 2385.36 35.30 2010-03-01 05:13:40.000 060 33307.08 247.35 2385.35 35.30 2010-03-01 05:13:41.000 060 33307.07 247.37 2385.30 35.30 2010-03-01 05:13:42.000 060 33307.01 247.37 2385.32 35.30 2010-03-01 05:13:43.000 060 33307.04 247.36 2385.32 35.30 2010-03-01 05:13:44.000 060 33306.99 247.36 2385.36 35.30 2010-03-01 05:13:45.000 060 33307.06 247.34 2385.35 35.30 2010-03-01 05:13:46.000 060 33307.00 247.32 2385.28 35.30 2010-03-01 05:13:47.000 060 33306.95 247.37 2385.36 35.30 2010-03-01 05:13:48.000 060 33307.06 247.31 2385.47 35.30 2010-03-01 05:13:49.000 060 33307.13 247.35 2385.40 35.30 2010-03-01 05:13:50.000 060 33307.04 247.35 2385.47 35.30 2010-03-01 05:13:51.000 060 33307.10 247.29 2385.42 35.30 2010-03-01 05:13:52.000 060 33307.08 247.33 2385.32 35.30 2010-03-01 05:13:53.000 060 33307.16 247.26 2385.33 35.30 2010-03-01 05:13:54.000 060 33307.10 247.28 2385.41 35.30 2010-03-01 05:13:55.000 060 33307.09 247.28 2385.42 35.30 2010-03-01 05:13:56.000 060 33307.13 247.29 2385.38 35.30 2010-03-01 05:13:57.000 060 33307.17 247.33 2385.34 35.30 2010-03-01 05:13:58.000 060 33307.12 247.28 2385.33 35.30 2010-03-01 05:13:59.000 060 33307.10 247.27 2385.34 35.30 2010-03-01 05:14:00.000 060 33307.11 247.25 2385.39 35.30 2010-03-01 05:14:01.000 060 33307.12 247.25 2385.32 35.30 2010-03-01 05:14:02.000 060 33307.09 247.29 2385.38 35.30 2010-03-01 05:14:03.000 060 33307.07 247.30 2385.34 35.30 2010-03-01 05:14:04.000 060 33307.16 247.26 2385.33 35.30 2010-03-01 05:14:05.000 060 33307.12 247.27 2385.33 35.30 2010-03-01 05:14:06.000 060 33307.13 247.23 2385.34 35.30 2010-03-01 05:14:07.000 060 33307.04 247.27 2385.45 35.30 2010-03-01 05:14:08.000 060 33307.11 247.25 2385.45 35.30 2010-03-01 05:14:09.000 060 33307.11 247.26 2385.28 35.30 2010-03-01 05:14:10.000 060 33307.14 247.29 2385.39 35.30 2010-03-01 05:14:11.000 060 33307.18 247.26 2385.36 35.30 2010-03-01 05:14:12.000 060 33307.16 247.22 2385.34 35.30 2010-03-01 05:14:13.000 060 33307.20 247.25 2385.32 35.30 2010-03-01 05:14:14.000 060 33307.14 247.24 2385.29 35.30 2010-03-01 05:14:15.000 060 33307.13 247.26 2385.40 35.30 2010-03-01 05:14:16.000 060 33307.17 247.25 2385.37 35.30 2010-03-01 05:14:17.000 060 33307.17 247.25 2385.33 35.30 2010-03-01 05:14:18.000 060 33307.23 247.23 2385.32 35.30 2010-03-01 05:14:19.000 060 33307.19 247.22 2385.36 35.30 2010-03-01 05:14:20.000 060 33307.13 247.25 2385.40 35.30 2010-03-01 05:14:21.000 060 33307.15 247.26 2385.42 35.30 2010-03-01 05:14:22.000 060 33307.19 247.25 2385.35 35.30 2010-03-01 05:14:23.000 060 33307.10 247.26 2385.35 35.30 2010-03-01 05:14:24.000 060 33307.17 247.27 2385.42 35.30 2010-03-01 05:14:25.000 060 33307.16 247.29 2385.46 35.30 2010-03-01 05:14:26.000 060 33307.10 247.23 2385.36 35.30 2010-03-01 05:14:27.000 060 33307.16 247.25 2385.33 35.30 2010-03-01 05:14:28.000 060 33307.20 247.26 2385.36 35.30 2010-03-01 05:14:29.000 060 33307.21 247.32 2385.32 35.30 2010-03-01 05:14:30.000 060 33307.19 247.32 2385.26 35.30 2010-03-01 05:14:31.000 060 33307.06 247.26 2385.39 35.30 2010-03-01 05:14:32.000 060 33307.08 247.25 2385.31 35.30 2010-03-01 05:14:33.000 060 33307.20 247.31 2385.40 35.30 2010-03-01 05:14:34.000 060 33307.21 247.30 2385.40 35.30 2010-03-01 05:14:35.000 060 33307.13 247.27 2385.34 35.30 2010-03-01 05:14:36.000 060 33307.14 247.27 2385.26 35.30 2010-03-01 05:14:37.000 060 33307.17 247.26 2385.30 35.30 2010-03-01 05:14:38.000 060 33307.07 247.25 2385.31 35.30 2010-03-01 05:14:39.000 060 33307.16 247.28 2385.38 35.30 2010-03-01 05:14:40.000 060 33307.14 247.28 2385.29 35.30 2010-03-01 05:14:41.000 060 33307.11 247.26 2385.32 35.30 2010-03-01 05:14:42.000 060 33307.16 247.29 2385.39 35.30 2010-03-01 05:14:43.000 060 33307.07 247.27 2385.28 35.30 2010-03-01 05:14:44.000 060 33307.06 247.32 2385.36 35.30 2010-03-01 05:14:45.000 060 33307.02 247.31 2385.26 35.30 2010-03-01 05:14:46.000 060 33307.08 247.29 2385.39 35.30 2010-03-01 05:14:47.000 060 33307.07 247.27 2385.30 35.30 2010-03-01 05:14:48.000 060 33307.07 247.27 2385.36 35.30 2010-03-01 05:14:49.000 060 33307.16 247.29 2385.36 35.30 2010-03-01 05:14:50.000 060 33307.09 247.30 2385.29 35.30 2010-03-01 05:14:51.000 060 33307.03 247.30 2385.36 35.30 2010-03-01 05:14:52.000 060 33307.05 247.29 2385.35 35.30 2010-03-01 05:14:53.000 060 33307.07 247.22 2385.39 35.30 2010-03-01 05:14:54.000 060 33307.06 247.30 2385.30 35.30 2010-03-01 05:14:55.000 060 33307.13 247.30 2385.38 35.30 2010-03-01 05:14:56.000 060 33307.02 247.27 2385.32 35.30 2010-03-01 05:14:57.000 060 33307.11 247.25 2385.35 35.30 2010-03-01 05:14:58.000 060 33307.04 247.26 2385.37 35.30 2010-03-01 05:14:59.000 060 33307.01 247.22 2385.34 35.30 2010-03-01 05:15:00.000 060 33307.02 247.27 2385.40 35.30 2010-03-01 05:15:01.000 060 33307.14 247.26 2385.34 35.30 2010-03-01 05:15:02.000 060 33307.01 247.30 2385.30 35.30 2010-03-01 05:15:03.000 060 33307.04 247.25 2385.32 35.30 2010-03-01 05:15:04.000 060 33307.08 247.25 2385.43 35.30 2010-03-01 05:15:05.000 060 33306.99 247.22 2385.37 35.30 2010-03-01 05:15:06.000 060 33306.96 247.25 2385.38 35.30 2010-03-01 05:15:07.000 060 33307.02 247.23 2385.45 35.30 2010-03-01 05:15:08.000 060 33306.95 247.23 2385.35 35.30 2010-03-01 05:15:09.000 060 33306.90 247.24 2385.35 35.30 2010-03-01 05:15:10.000 060 33307.04 247.27 2385.41 35.30 2010-03-01 05:15:11.000 060 33307.03 247.25 2385.41 35.30 2010-03-01 05:15:12.000 060 33307.00 247.26 2385.35 35.30 2010-03-01 05:15:13.000 060 33307.05 247.21 2385.45 35.29 2010-03-01 05:15:14.000 060 33307.12 247.26 2385.35 35.30 2010-03-01 05:15:15.000 060 33307.10 247.24 2385.35 35.30 2010-03-01 05:15:16.000 060 33307.06 247.19 2385.42 35.30 2010-03-01 05:15:17.000 060 33307.11 247.25 2385.38 35.29 2010-03-01 05:15:18.000 060 33307.13 247.22 2385.44 35.30 2010-03-01 05:15:19.000 060 33307.03 247.19 2385.34 35.30 2010-03-01 05:15:20.000 060 33307.04 247.18 2385.36 35.30 2010-03-01 05:15:21.000 060 33307.01 247.20 2385.36 35.30 2010-03-01 05:15:22.000 060 33307.14 247.19 2385.39 35.30 2010-03-01 05:15:23.000 060 33307.11 247.21 2385.41 35.30 2010-03-01 05:15:24.000 060 33307.10 247.19 2385.36 35.30 2010-03-01 05:15:25.000 060 33307.15 247.23 2385.37 35.30 2010-03-01 05:15:26.000 060 33307.14 247.21 2385.38 35.30 2010-03-01 05:15:27.000 060 33307.06 247.20 2385.44 35.29 2010-03-01 05:15:28.000 060 33307.11 247.19 2385.32 35.30 2010-03-01 05:15:29.000 060 33307.12 247.20 2385.44 35.30 2010-03-01 05:15:30.000 060 33307.11 247.21 2385.35 35.30 2010-03-01 05:15:31.000 060 33307.25 247.21 2385.41 35.30 2010-03-01 05:15:32.000 060 33307.10 247.19 2385.32 35.30 2010-03-01 05:15:33.000 060 33307.09 247.19 2385.39 35.29 2010-03-01 05:15:34.000 060 33307.23 247.18 2385.42 35.30 2010-03-01 05:15:35.000 060 33307.23 247.16 2385.35 35.29 2010-03-01 05:15:36.000 060 33307.24 247.20 2385.41 35.29 2010-03-01 05:15:37.000 060 33307.14 247.16 2385.39 35.30 2010-03-01 05:15:38.000 060 33307.25 247.18 2385.30 35.29 2010-03-01 05:15:39.000 060 33307.23 247.18 2385.28 35.30 2010-03-01 05:15:40.000 060 33307.16 247.13 2385.36 35.30 2010-03-01 05:15:41.000 060 33307.21 247.19 2385.39 35.30 2010-03-01 05:15:42.000 060 33307.19 247.16 2385.42 35.30 2010-03-01 05:15:43.000 060 33307.19 247.18 2385.40 35.29 2010-03-01 05:15:44.000 060 33307.23 247.20 2385.43 35.29 2010-03-01 05:15:45.000 060 33307.16 247.16 2385.44 35.29 2010-03-01 05:15:46.000 060 33307.28 247.17 2385.31 35.29 2010-03-01 05:15:47.000 060 33307.27 247.17 2385.45 35.29 2010-03-01 05:15:48.000 060 33307.26 247.19 2385.36 35.29 2010-03-01 05:15:49.000 060 33307.27 247.19 2385.32 35.29 2010-03-01 05:15:50.000 060 33307.22 247.21 2385.34 35.29 2010-03-01 05:15:51.000 060 33307.22 247.23 2385.34 35.29 2010-03-01 05:15:52.000 060 33307.19 247.19 2385.33 35.29 2010-03-01 05:15:53.000 060 33307.29 247.22 2385.47 35.30 2010-03-01 05:15:54.000 060 33307.14 247.25 2385.44 35.29 2010-03-01 05:15:55.000 060 33307.17 247.24 2385.45 35.29 2010-03-01 05:15:56.000 060 33307.31 247.29 2385.45 35.29 2010-03-01 05:15:57.000 060 33307.26 247.26 2385.41 35.29 2010-03-01 05:15:58.000 060 33307.25 247.24 2385.44 35.29 2010-03-01 05:15:59.000 060 33307.22 247.24 2385.40 35.29 2010-03-01 05:16:00.000 060 33307.14 247.24 2385.40 35.29 2010-03-01 05:16:01.000 060 33307.06 247.25 2385.47 35.29 2010-03-01 05:16:02.000 060 33307.17 247.32 2385.44 35.29 2010-03-01 05:16:03.000 060 33307.22 247.28 2385.38 35.29 2010-03-01 05:16:04.000 060 33307.18 247.24 2385.36 35.29 2010-03-01 05:16:05.000 060 33307.18 247.26 2385.41 35.29 2010-03-01 05:16:06.000 060 33307.14 247.20 2385.45 35.29 2010-03-01 05:16:07.000 060 33307.18 247.26 2385.41 35.29 2010-03-01 05:16:08.000 060 33307.16 247.26 2385.32 35.29 2010-03-01 05:16:09.000 060 33307.14 247.24 2385.41 35.29 2010-03-01 05:16:10.000 060 33307.20 247.19 2385.48 35.29 2010-03-01 05:16:11.000 060 33307.21 247.20 2385.47 35.29 2010-03-01 05:16:12.000 060 33307.24 247.22 2385.46 35.29 2010-03-01 05:16:13.000 060 33307.14 247.19 2385.42 35.29 2010-03-01 05:16:14.000 060 33307.25 247.22 2385.44 35.29 2010-03-01 05:16:15.000 060 33307.21 247.22 2385.44 35.29 2010-03-01 05:16:16.000 060 33307.29 247.15 2385.41 35.29 2010-03-01 05:16:17.000 060 33307.28 247.19 2385.44 35.29 2010-03-01 05:16:18.000 060 33307.32 247.21 2385.45 35.29 2010-03-01 05:16:19.000 060 33307.27 247.16 2385.41 35.29 2010-03-01 05:16:20.000 060 33307.27 247.19 2385.43 35.29 2010-03-01 05:16:21.000 060 33307.35 247.22 2385.41 35.29 2010-03-01 05:16:22.000 060 33307.29 247.18 2385.42 35.29 2010-03-01 05:16:23.000 060 33307.32 247.14 2385.44 35.29 2010-03-01 05:16:24.000 060 33307.33 247.14 2385.51 35.29 2010-03-01 05:16:25.000 060 33307.32 247.10 2385.43 35.29 2010-03-01 05:16:26.000 060 33307.27 247.17 2385.42 35.29 2010-03-01 05:16:27.000 060 33307.35 247.15 2385.44 35.29 2010-03-01 05:16:28.000 060 33307.39 247.16 2385.40 35.29 2010-03-01 05:16:29.000 060 33307.36 247.17 2385.41 35.29 2010-03-01 05:16:30.000 060 33307.38 247.12 2385.35 35.29 2010-03-01 05:16:31.000 060 33307.47 247.11 2385.42 35.29 2010-03-01 05:16:32.000 060 33307.32 247.15 2385.42 35.29 2010-03-01 05:16:33.000 060 33307.33 247.17 2385.45 35.29 2010-03-01 05:16:34.000 060 33307.42 247.18 2385.41 35.29 2010-03-01 05:16:35.000 060 33307.40 247.16 2385.41 35.29 2010-03-01 05:16:36.000 060 33307.36 247.13 2385.47 35.29 2010-03-01 05:16:37.000 060 33307.40 247.14 2385.40 35.29 2010-03-01 05:16:38.000 060 33307.44 247.20 2385.41 35.29 2010-03-01 05:16:39.000 060 33307.35 247.18 2385.36 35.29 2010-03-01 05:16:40.000 060 33307.43 247.22 2385.43 35.29 2010-03-01 05:16:41.000 060 33307.41 247.20 2385.39 35.29 2010-03-01 05:16:42.000 060 33307.45 247.18 2385.39 35.29 2010-03-01 05:16:43.000 060 33307.32 247.22 2385.36 35.29 2010-03-01 05:16:44.000 060 33307.41 247.24 2385.44 35.29 2010-03-01 05:16:45.000 060 33307.34 247.21 2385.49 35.29 2010-03-01 05:16:46.000 060 33307.35 247.22 2385.41 35.29 2010-03-01 05:16:47.000 060 33307.33 247.21 2385.38 35.29 2010-03-01 05:16:48.000 060 33307.47 247.22 2385.33 35.29 2010-03-01 05:16:49.000 060 33307.23 247.27 2385.44 35.29 2010-03-01 05:16:50.000 060 33307.44 247.26 2385.45 35.29 2010-03-01 05:16:51.000 060 33307.28 247.27 2385.47 35.29 2010-03-01 05:16:52.000 060 33307.35 247.28 2385.48 35.29 2010-03-01 05:16:53.000 060 33307.36 247.25 2385.41 35.29 2010-03-01 05:16:54.000 060 33307.32 247.28 2385.39 35.29 2010-03-01 05:16:55.000 060 33307.28 247.27 2385.34 35.29 2010-03-01 05:16:56.000 060 33307.35 247.25 2385.44 35.29 2010-03-01 05:16:57.000 060 33307.20 247.24 2385.43 35.29 2010-03-01 05:16:58.000 060 33307.23 247.26 2385.39 35.29 2010-03-01 05:16:59.000 060 33307.23 247.27 2385.42 35.29 2010-03-01 05:17:00.000 060 33307.36 247.30 2385.36 35.29 2010-03-01 05:17:01.000 060 33307.21 247.28 2385.45 35.29 2010-03-01 05:17:02.000 060 33307.25 247.24 2385.51 35.29 2010-03-01 05:17:03.000 060 33307.17 247.26 2385.49 35.29 2010-03-01 05:17:04.000 060 33307.26 247.26 2385.41 35.29 2010-03-01 05:17:05.000 060 33307.29 247.26 2385.47 35.29 2010-03-01 05:17:06.000 060 33307.19 247.29 2385.40 35.29 2010-03-01 05:17:07.000 060 33307.17 247.19 2385.46 35.29 2010-03-01 05:17:08.000 060 33307.22 247.23 2385.41 35.29 2010-03-01 05:17:09.000 060 33307.25 247.24 2385.47 35.29 2010-03-01 05:17:10.000 060 33307.19 247.20 2385.49 35.29 2010-03-01 05:17:11.000 060 33307.23 247.22 2385.39 35.29 2010-03-01 05:17:12.000 060 33307.29 247.20 2385.51 35.29 2010-03-01 05:17:13.000 060 33307.19 247.17 2385.42 35.29 2010-03-01 05:17:14.000 060 33307.35 247.16 2385.45 35.29 2010-03-01 05:17:15.000 060 33307.33 247.16 2385.44 35.29 2010-03-01 05:17:16.000 060 33307.33 247.15 2385.48 35.29 2010-03-01 05:17:17.000 060 33307.36 247.19 2385.47 35.29 2010-03-01 05:17:18.000 060 33307.33 247.17 2385.47 35.29 2010-03-01 05:17:19.000 060 33307.31 247.15 2385.54 35.29 2010-03-01 05:17:20.000 060 33307.39 247.14 2385.58 35.29 2010-03-01 05:17:21.000 060 33307.39 247.11 2385.50 35.29 2010-03-01 05:17:22.000 060 33307.38 247.15 2385.49 35.29 2010-03-01 05:17:23.000 060 33307.32 247.16 2385.42 35.29 2010-03-01 05:17:24.000 060 33307.37 247.10 2385.45 35.29 2010-03-01 05:17:25.000 060 33307.51 247.10 2385.44 35.29 2010-03-01 05:17:26.000 060 33307.58 247.13 2385.50 35.29 2010-03-01 05:17:27.000 060 33307.50 247.13 2385.50 35.29 2010-03-01 05:17:28.000 060 33307.48 247.13 2385.48 35.29 2010-03-01 05:17:29.000 060 33307.39 247.16 2385.50 35.29 2010-03-01 05:17:30.000 060 33307.44 247.12 2385.39 35.29 2010-03-01 05:17:31.000 060 33307.36 247.16 2385.45 35.29 2010-03-01 05:17:32.000 060 33307.43 247.19 2385.54 35.29 2010-03-01 05:17:33.000 060 33307.42 247.18 2385.50 35.29 2010-03-01 05:17:34.000 060 33307.40 247.22 2385.51 35.29 2010-03-01 05:17:35.000 060 33307.39 247.22 2385.48 35.29 2010-03-01 05:17:36.000 060 33307.49 247.22 2385.41 35.29 2010-03-01 05:17:37.000 060 33307.36 247.19 2385.40 35.29 2010-03-01 05:17:38.000 060 33307.50 247.26 2385.35 35.29 2010-03-01 05:17:39.000 060 33307.47 247.23 2385.39 35.29 2010-03-01 05:17:40.000 060 33307.45 247.23 2385.38 35.29 2010-03-01 05:17:41.000 060 33307.42 247.20 2385.39 35.29 2010-03-01 05:17:42.000 060 33307.40 247.23 2385.39 35.29 2010-03-01 05:17:43.000 060 33307.41 247.22 2385.41 35.29 2010-03-01 05:17:44.000 060 33307.41 247.19 2385.47 35.29 2010-03-01 05:17:45.000 060 33307.45 247.20 2385.45 35.29 2010-03-01 05:17:46.000 060 33307.42 247.19 2385.38 35.29 2010-03-01 05:17:47.000 060 33307.46 247.14 2385.38 35.29 2010-03-01 05:17:48.000 060 33307.38 247.19 2385.43 35.29 2010-03-01 05:17:49.000 060 33307.31 247.21 2385.47 35.29 2010-03-01 05:17:50.000 060 33307.33 247.19 2385.40 35.29 2010-03-01 05:17:51.000 060 33307.33 247.23 2385.41 35.29 2010-03-01 05:17:52.000 060 33307.25 247.18 2385.46 35.29 2010-03-01 05:17:53.000 060 33307.23 247.21 2385.47 35.29 2010-03-01 05:17:54.000 060 33307.18 247.16 2385.39 35.29 2010-03-01 05:17:55.000 060 33307.29 247.16 2385.43 35.29 2010-03-01 05:17:56.000 060 33307.19 247.18 2385.41 35.29 2010-03-01 05:17:57.000 060 33307.25 247.16 2385.36 35.29 2010-03-01 05:17:58.000 060 33307.23 247.22 2385.37 35.29 2010-03-01 05:17:59.000 060 33307.26 247.16 2385.45 35.29 2010-03-01 05:18:00.000 060 33307.26 247.16 2385.46 35.29 2010-03-01 05:18:01.000 060 33307.28 247.20 2385.40 35.29 2010-03-01 05:18:02.000 060 33307.27 247.15 2385.50 35.29 2010-03-01 05:18:03.000 060 33307.17 247.16 2385.41 35.29 2010-03-01 05:18:04.000 060 33307.22 247.15 2385.47 35.29 2010-03-01 05:18:05.000 060 33307.20 247.19 2385.46 35.29 2010-03-01 05:18:06.000 060 33307.25 247.18 2385.51 35.29 2010-03-01 05:18:07.000 060 33307.17 247.16 2385.42 35.29 2010-03-01 05:18:08.000 060 33307.21 247.17 2385.45 35.29 2010-03-01 05:18:09.000 060 33307.22 247.15 2385.53 35.29 2010-03-01 05:18:10.000 060 33307.20 247.15 2385.50 35.29 2010-03-01 05:18:11.000 060 33307.23 247.15 2385.48 35.29 2010-03-01 05:18:12.000 060 33307.27 247.15 2385.50 35.29 2010-03-01 05:18:13.000 060 33307.23 247.11 2385.51 35.30 2010-03-01 05:18:14.000 060 33307.22 247.11 2385.52 35.29 2010-03-01 05:18:15.000 060 33307.20 247.13 2385.49 35.29 2010-03-01 05:18:16.000 060 33307.21 247.14 2385.47 35.29 2010-03-01 05:18:17.000 060 33307.26 247.08 2385.47 35.29 2010-03-01 05:18:18.000 060 33307.15 247.07 2385.46 35.29 2010-03-01 05:18:19.000 060 33307.31 247.10 2385.47 35.29 2010-03-01 05:18:20.000 060 33307.31 247.12 2385.50 35.30 2010-03-01 05:18:21.000 060 33307.26 247.10 2385.51 35.30 2010-03-01 05:18:22.000 060 33307.26 247.07 2385.42 35.29 2010-03-01 05:18:23.000 060 33307.20 247.10 2385.51 35.29 2010-03-01 05:18:24.000 060 33307.19 247.10 2385.59 35.29 2010-03-01 05:18:25.000 060 33307.06 247.10 2385.51 35.29 2010-03-01 05:18:26.000 060 33307.25 247.07 2385.61 35.29 2010-03-01 05:18:27.000 060 33307.14 247.09 2385.57 35.29 2010-03-01 05:18:28.000 060 33307.19 247.12 2385.59 35.29 2010-03-01 05:18:29.000 060 33307.15 247.07 2385.56 35.29 2010-03-01 05:18:30.000 060 33307.16 247.09 2385.46 35.29 2010-03-01 05:18:31.000 060 33307.10 247.09 2385.51 35.29 2010-03-01 05:18:32.000 060 33307.20 247.11 2385.55 35.29 2010-03-01 05:18:33.000 060 33307.14 247.08 2385.54 35.29 2010-03-01 05:18:34.000 060 33307.14 247.04 2385.60 35.29 2010-03-01 05:18:35.000 060 33307.14 247.07 2385.57 35.29 2010-03-01 05:18:36.000 060 33307.17 247.10 2385.56 35.29 2010-03-01 05:18:37.000 060 33307.25 247.07 2385.53 35.29 2010-03-01 05:18:38.000 060 33307.11 247.01 2385.54 35.29 2010-03-01 05:18:39.000 060 33307.20 247.03 2385.56 35.29 2010-03-01 05:18:40.000 060 33307.26 247.04 2385.53 35.29 2010-03-01 05:18:41.000 060 33307.23 247.08 2385.48 35.29 2010-03-01 05:18:42.000 060 33307.11 247.04 2385.50 35.29 2010-03-01 05:18:43.000 060 33307.20 247.02 2385.45 35.29 2010-03-01 05:18:44.000 060 33307.25 247.03 2385.53 35.29 2010-03-01 05:18:45.000 060 33307.10 247.03 2385.50 35.29 2010-03-01 05:18:46.000 060 33307.12 247.01 2385.47 35.29 2010-03-01 05:18:47.000 060 33307.14 247.00 2385.56 35.29 2010-03-01 05:18:48.000 060 33307.16 247.03 2385.48 35.29 2010-03-01 05:18:49.000 060 33307.13 247.01 2385.57 35.29 2010-03-01 05:18:50.000 060 33307.16 247.04 2385.42 35.29 2010-03-01 05:18:51.000 060 33307.11 246.99 2385.53 35.29 2010-03-01 05:18:52.000 060 33307.13 247.00 2385.52 35.29 2010-03-01 05:18:53.000 060 33307.20 246.97 2385.49 35.29 2010-03-01 05:18:54.000 060 33307.22 246.98 2385.51 35.29 2010-03-01 05:18:55.000 060 33307.01 246.98 2385.53 35.29 2010-03-01 05:18:56.000 060 33307.31 246.97 2385.48 35.29 2010-03-01 05:18:57.000 060 33307.19 246.95 2385.54 35.29 2010-03-01 05:18:58.000 060 33307.19 246.96 2385.48 35.29 2010-03-01 05:18:59.000 060 33307.16 246.97 2385.52 35.29 2010-03-01 05:19:00.000 060 33307.17 246.97 2385.56 35.29 2010-03-01 05:19:01.000 060 33307.13 247.02 2385.53 35.29 2010-03-01 05:19:02.000 060 33307.20 246.98 2385.50 35.29 2010-03-01 05:19:03.000 060 33307.17 246.99 2385.42 35.29 2010-03-01 05:19:04.000 060 33307.11 246.95 2385.46 35.29 2010-03-01 05:19:05.000 060 33307.15 247.00 2385.48 35.29 2010-03-01 05:19:06.000 060 33307.10 246.94 2385.56 35.29 2010-03-01 05:19:07.000 060 33307.09 246.94 2385.45 35.29 2010-03-01 05:19:08.000 060 33307.10 246.93 2385.57 35.29 2010-03-01 05:19:09.000 060 33307.13 246.93 2385.51 35.29 2010-03-01 05:19:10.000 060 33307.15 246.95 2385.45 35.29 2010-03-01 05:19:11.000 060 33307.14 246.96 2385.57 35.29 2010-03-01 05:19:12.000 060 33307.11 246.90 2385.57 35.29 2010-03-01 05:19:13.000 060 33307.13 246.91 2385.57 35.29 2010-03-01 05:19:14.000 060 33307.09 246.91 2385.56 35.29 2010-03-01 05:19:15.000 060 33307.11 246.93 2385.51 35.29 2010-03-01 05:19:16.000 060 33307.08 246.91 2385.59 35.29 2010-03-01 05:19:17.000 060 33307.13 246.91 2385.54 35.29 2010-03-01 05:19:18.000 060 33307.14 246.91 2385.59 35.29 2010-03-01 05:19:19.000 060 33307.04 246.88 2385.47 35.29 2010-03-01 05:19:20.000 060 33307.05 246.90 2385.56 35.29 2010-03-01 05:19:21.000 060 33307.05 246.90 2385.56 35.29 2010-03-01 05:19:22.000 060 33307.07 246.91 2385.51 35.29 2010-03-01 05:19:23.000 060 33307.06 246.84 2385.57 35.29 2010-03-01 05:19:24.000 060 33307.11 246.88 2385.51 35.29 2010-03-01 05:19:25.000 060 33307.11 246.89 2385.58 35.29 2010-03-01 05:19:26.000 060 33307.07 246.87 2385.56 35.29 2010-03-01 05:19:27.000 060 33307.08 246.87 2385.56 35.29 2010-03-01 05:19:28.000 060 33307.07 246.90 2385.63 35.29 2010-03-01 05:19:29.000 060 33307.04 246.90 2385.57 35.29 2010-03-01 05:19:30.000 060 33307.09 246.90 2385.57 35.29 2010-03-01 05:19:31.000 060 33307.09 246.89 2385.59 35.29 2010-03-01 05:19:32.000 060 33307.10 246.91 2385.61 35.29 2010-03-01 05:19:33.000 060 33307.06 246.92 2385.50 35.29 2010-03-01 05:19:34.000 060 33307.14 246.87 2385.47 35.29 2010-03-01 05:19:35.000 060 33307.04 246.88 2385.61 35.29 2010-03-01 05:19:36.000 060 33306.99 246.91 2385.56 35.29 2010-03-01 05:19:37.000 060 33307.03 246.89 2385.61 35.29 2010-03-01 05:19:38.000 060 33307.12 246.94 2385.59 35.29 2010-03-01 05:19:39.000 060 33307.01 246.92 2385.64 35.29 2010-03-01 05:19:40.000 060 33306.99 246.89 2385.56 35.29 2010-03-01 05:19:41.000 060 33307.04 246.89 2385.62 35.29 2010-03-01 05:19:42.000 060 33307.12 246.89 2385.53 35.29 2010-03-01 05:19:43.000 060 33307.06 246.94 2385.61 35.29 2010-03-01 05:19:44.000 060 33307.17 246.89 2385.64 35.29 2010-03-01 05:19:45.000 060 33307.03 246.92 2385.60 35.29 2010-03-01 05:19:46.000 060 33307.01 246.88 2385.53 35.29 2010-03-01 05:19:47.000 060 33307.04 246.90 2385.54 35.29 2010-03-01 05:19:48.000 060 33307.04 246.92 2385.54 35.29 2010-03-01 05:19:49.000 060 33306.97 246.91 2385.68 35.29 2010-03-01 05:19:50.000 060 33307.07 246.87 2385.60 35.29 2010-03-01 05:19:51.000 060 33307.04 246.89 2385.62 35.29 2010-03-01 05:19:52.000 060 33307.00 246.87 2385.60 35.29 2010-03-01 05:19:53.000 060 33307.03 246.88 2385.52 35.29 2010-03-01 05:19:54.000 060 33307.07 246.91 2385.53 35.29 2010-03-01 05:19:55.000 060 33307.07 246.87 2385.59 35.29 2010-03-01 05:19:56.000 060 33307.00 246.87 2385.56 35.29 2010-03-01 05:19:57.000 060 33307.10 246.81 2385.54 35.29 2010-03-01 05:19:58.000 060 33307.04 246.87 2385.52 35.29 2010-03-01 05:19:59.000 060 33307.06 246.85 2385.51 35.29 2010-03-01 05:20:00.000 060 33306.93 246.85 2385.54 35.29 2010-03-01 05:20:01.000 060 33307.00 246.84 2385.57 35.29 2010-03-01 05:20:02.000 060 33306.97 246.88 2385.50 35.29 2010-03-01 05:20:03.000 060 33307.04 246.86 2385.50 35.29 2010-03-01 05:20:04.000 060 33307.04 246.85 2385.53 35.29 2010-03-01 05:20:05.000 060 33307.04 246.84 2385.64 35.29 2010-03-01 05:20:06.000 060 33307.07 246.86 2385.59 35.29 2010-03-01 05:20:07.000 060 33307.04 246.88 2385.61 35.29 2010-03-01 05:20:08.000 060 33307.03 246.88 2385.58 35.29 2010-03-01 05:20:09.000 060 33307.01 246.87 2385.55 35.29 2010-03-01 05:20:10.000 060 33307.00 246.82 2385.57 35.29 2010-03-01 05:20:11.000 060 33307.03 246.82 2385.56 35.29 2010-03-01 05:20:12.000 060 33306.96 246.83 2385.48 35.29 2010-03-01 05:20:13.000 060 33307.07 246.84 2385.56 35.29 2010-03-01 05:20:14.000 060 33307.00 246.81 2385.57 35.29 2010-03-01 05:20:15.000 060 33306.95 246.84 2385.56 35.29 2010-03-01 05:20:16.000 060 33306.95 246.82 2385.56 35.29 2010-03-01 05:20:17.000 060 33307.06 246.81 2385.54 35.29 2010-03-01 05:20:18.000 060 33306.94 246.83 2385.68 35.29 2010-03-01 05:20:19.000 060 33307.03 246.80 2385.59 35.29 2010-03-01 05:20:20.000 060 33306.90 246.87 2385.55 35.29 2010-03-01 05:20:21.000 060 33306.92 246.85 2385.61 35.29 2010-03-01 05:20:22.000 060 33306.95 246.87 2385.60 35.29 2010-03-01 05:20:23.000 060 33306.95 246.80 2385.50 35.29 2010-03-01 05:20:24.000 060 33306.91 246.83 2385.57 35.29 2010-03-01 05:20:25.000 060 33307.01 246.88 2385.59 35.29 2010-03-01 05:20:26.000 060 33307.00 246.81 2385.52 35.29 2010-03-01 05:20:27.000 060 33306.95 246.81 2385.54 35.29 2010-03-01 05:20:28.000 060 33306.96 246.83 2385.57 35.29 2010-03-01 05:20:29.000 060 33306.98 246.87 2385.63 35.29 2010-03-01 05:20:30.000 060 33306.97 246.83 2385.59 35.29 2010-03-01 05:20:31.000 060 33306.95 246.86 2385.54 35.29 2010-03-01 05:20:32.000 060 33307.00 246.82 2385.59 35.29 2010-03-01 05:20:33.000 060 33306.94 246.84 2385.59 35.29 2010-03-01 05:20:34.000 060 33306.99 246.79 2385.72 35.29 2010-03-01 05:20:35.000 060 33306.92 246.83 2385.50 35.29 2010-03-01 05:20:36.000 060 33306.99 246.84 2385.53 35.29 2010-03-01 05:20:37.000 060 33307.00 246.87 2385.64 35.29 2010-03-01 05:20:38.000 060 33306.94 246.88 2385.54 35.29 2010-03-01 05:20:39.000 060 33306.93 246.88 2385.56 35.29 2010-03-01 05:20:40.000 060 33306.97 246.89 2385.53 35.29 2010-03-01 05:20:41.000 060 33306.94 246.84 2385.64 35.29 2010-03-01 05:20:42.000 060 33306.97 246.88 2385.48 35.29 2010-03-01 05:20:43.000 060 33307.08 246.86 2385.56 35.29 2010-03-01 05:20:44.000 060 33306.95 246.80 2385.51 35.29 2010-03-01 05:20:45.000 060 33306.93 246.80 2385.52 35.29 2010-03-01 05:20:46.000 060 33306.90 246.88 2385.62 35.29 2010-03-01 05:20:47.000 060 33306.93 246.85 2385.66 35.29 2010-03-01 05:20:48.000 060 33307.00 246.86 2385.63 35.29 2010-03-01 05:20:49.000 060 33307.01 246.88 2385.63 35.29 2010-03-01 05:20:50.000 060 33306.98 246.90 2385.54 35.29 2010-03-01 05:20:51.000 060 33306.86 246.86 2385.60 35.29 2010-03-01 05:20:52.000 060 33306.96 246.86 2385.61 35.29 2010-03-01 05:20:53.000 060 33307.00 246.82 2385.60 35.29 2010-03-01 05:20:54.000 060 33306.95 246.82 2385.57 35.29 2010-03-01 05:20:55.000 060 33306.96 246.82 2385.64 35.29 2010-03-01 05:20:56.000 060 33307.01 246.83 2385.58 35.29 2010-03-01 05:20:57.000 060 33306.93 246.83 2385.53 35.29 2010-03-01 05:20:58.000 060 33306.91 246.81 2385.51 35.29 2010-03-01 05:20:59.000 060 33306.98 246.81 2385.56 35.29 2010-03-01 05:21:00.000 060 33306.96 246.83 2385.53 35.29 2010-03-01 05:21:01.000 060 33307.02 246.82 2385.60 35.29 2010-03-01 05:21:02.000 060 33306.92 246.82 2385.61 35.29 2010-03-01 05:21:03.000 060 33306.89 246.82 2385.54 35.29 2010-03-01 05:21:04.000 060 33306.92 246.80 2385.64 35.29 2010-03-01 05:21:05.000 060 33307.01 246.81 2385.62 35.29 2010-03-01 05:21:06.000 060 33307.05 246.81 2385.56 35.29 2010-03-01 05:21:07.000 060 33306.93 246.76 2385.73 35.29 2010-03-01 05:21:08.000 060 33307.11 246.82 2385.56 35.29 2010-03-01 05:21:09.000 060 33307.01 246.80 2385.51 35.29 2010-03-01 05:21:10.000 060 33307.00 246.76 2385.60 35.29 2010-03-01 05:21:11.000 060 33307.01 246.75 2385.58 35.29 2010-03-01 05:21:12.000 060 33306.96 246.74 2385.58 35.29 2010-03-01 05:21:13.000 060 33307.07 246.76 2385.66 35.29 2010-03-01 05:21:14.000 060 33307.03 246.76 2385.54 35.29 2010-03-01 05:21:15.000 060 33307.01 246.74 2385.50 35.29 2010-03-01 05:21:16.000 060 33307.00 246.79 2385.64 35.29 2010-03-01 05:21:17.000 060 33307.03 246.72 2385.55 35.29 2010-03-01 05:21:18.000 060 33307.04 246.74 2385.54 35.29 2010-03-01 05:21:19.000 060 33306.99 246.73 2385.61 35.29 2010-03-01 05:21:20.000 060 33307.11 246.72 2385.60 35.29 2010-03-01 05:21:21.000 060 33306.98 246.74 2385.59 35.29 2010-03-01 05:21:22.000 060 33307.16 246.73 2385.57 35.29 2010-03-01 05:21:23.000 060 33307.07 246.73 2385.61 35.29 2010-03-01 05:21:24.000 060 33307.00 246.73 2385.57 35.29 2010-03-01 05:21:25.000 060 33307.06 246.75 2385.51 35.29 2010-03-01 05:21:26.000 060 33307.18 246.73 2385.57 35.29 2010-03-01 05:21:27.000 060 33307.00 246.76 2385.57 35.29 2010-03-01 05:21:28.000 060 33307.14 246.73 2385.53 35.29 2010-03-01 05:21:29.000 060 33307.08 246.74 2385.55 35.29 2010-03-01 05:21:30.000 060 33307.07 246.73 2385.45 35.29 2010-03-01 05:21:31.000 060 33307.09 246.70 2385.56 35.29 2010-03-01 05:21:32.000 060 33306.97 246.71 2385.52 35.29 2010-03-01 05:21:33.000 060 33306.95 246.72 2385.56 35.29 2010-03-01 05:21:34.000 060 33307.18 246.76 2385.54 35.29 2010-03-01 05:21:35.000 060 33307.16 246.68 2385.60 35.29 2010-03-01 05:21:36.000 060 33307.16 246.68 2385.52 35.29 2010-03-01 05:21:37.000 060 33307.04 246.74 2385.58 35.29 2010-03-01 05:21:38.000 060 33307.14 246.71 2385.48 35.29 2010-03-01 05:21:39.000 060 33307.06 246.70 2385.50 35.29 2010-03-01 05:21:40.000 060 33307.21 246.71 2385.47 35.29 2010-03-01 05:21:41.000 060 33307.13 246.71 2385.55 35.29 2010-03-01 05:21:42.000 060 33307.17 246.73 2385.53 35.29 2010-03-01 05:21:43.000 060 33307.16 246.68 2385.53 35.29 2010-03-01 05:21:44.000 060 33307.22 246.71 2385.56 35.29 2010-03-01 05:21:45.000 060 33307.10 246.70 2385.56 35.29 2010-03-01 05:21:46.000 060 33307.14 246.68 2385.53 35.29 2010-03-01 05:21:47.000 060 33307.17 246.74 2385.60 35.29 2010-03-01 05:21:48.000 060 33307.13 246.70 2385.47 35.29 2010-03-01 05:21:49.000 060 33307.23 246.70 2385.58 35.29 2010-03-01 05:21:50.000 060 33307.11 246.70 2385.51 35.29 2010-03-01 05:21:51.000 060 33307.13 246.70 2385.49 35.29 2010-03-01 05:21:52.000 060 33307.12 246.71 2385.46 35.29 2010-03-01 05:21:53.000 060 33307.11 246.72 2385.56 35.29 2010-03-01 05:21:54.000 060 33307.17 246.73 2385.45 35.29 2010-03-01 05:21:55.000 060 33307.15 246.70 2385.48 35.29 2010-03-01 05:21:56.000 060 33307.12 246.67 2385.50 35.29 2010-03-01 05:21:57.000 060 33307.18 246.69 2385.51 35.29 2010-03-01 05:21:58.000 060 33307.18 246.73 2385.54 35.29 2010-03-01 05:21:59.000 060 33307.20 246.72 2385.54 35.29 2010-03-01 05:22:00.000 060 33307.14 246.76 2385.44 35.29 2010-03-01 05:22:01.000 060 33307.05 246.74 2385.64 35.29 2010-03-01 05:22:02.000 060 33307.25 246.75 2385.51 35.29 2010-03-01 05:22:03.000 060 33307.09 246.76 2385.54 35.29 2010-03-01 05:22:04.000 060 33307.14 246.74 2385.53 35.29 2010-03-01 05:22:05.000 060 33307.02 246.75 2385.42 35.29 2010-03-01 05:22:06.000 060 33307.01 246.76 2385.63 35.29 2010-03-01 05:22:07.000 060 33307.08 246.77 2385.54 35.29 2010-03-01 05:22:08.000 060 33307.06 246.75 2385.60 35.29 2010-03-01 05:22:09.000 060 33307.12 246.75 2385.58 35.29 2010-03-01 05:22:10.000 060 33307.16 246.70 2385.59 35.29 2010-03-01 05:22:11.000 060 33307.12 246.70 2385.54 35.29 2010-03-01 05:22:12.000 060 33307.11 246.75 2385.66 35.29 2010-03-01 05:22:13.000 060 33307.04 246.71 2385.59 35.29 2010-03-01 05:22:14.000 060 33307.12 246.76 2385.63 35.29 2010-03-01 05:22:15.000 060 33307.09 246.76 2385.62 35.29 2010-03-01 05:22:16.000 060 33307.11 246.79 2385.62 35.29 2010-03-01 05:22:17.000 060 33307.14 246.76 2385.51 35.29 2010-03-01 05:22:18.000 060 33307.07 246.72 2385.56 35.29 2010-03-01 05:22:19.000 060 33307.15 246.76 2385.63 35.29 2010-03-01 05:22:20.000 060 33307.20 246.75 2385.55 35.29 2010-03-01 05:22:21.000 060 33307.05 246.74 2385.52 35.29 2010-03-01 05:22:22.000 060 33307.10 246.75 2385.59 35.29 2010-03-01 05:22:23.000 060 33307.13 246.74 2385.59 35.29 2010-03-01 05:22:24.000 060 33307.19 246.76 2385.59 35.29 2010-03-01 05:22:25.000 060 33307.13 246.75 2385.58 35.29 2010-03-01 05:22:26.000 060 33307.19 246.76 2385.54 35.29 2010-03-01 05:22:27.000 060 33307.13 246.78 2385.59 35.29 2010-03-01 05:22:28.000 060 33307.13 246.78 2385.53 35.29 2010-03-01 05:22:29.000 060 33307.11 246.78 2385.53 35.29 2010-03-01 05:22:30.000 060 33307.07 246.69 2385.53 35.29 2010-03-01 05:22:31.000 060 33307.16 246.73 2385.52 35.29 2010-03-01 05:22:32.000 060 33307.19 246.72 2385.56 35.29 2010-03-01 05:22:33.000 060 33307.20 246.74 2385.55 35.29 2010-03-01 05:22:34.000 060 33307.18 246.73 2385.61 35.29 2010-03-01 05:22:35.000 060 33307.23 246.76 2385.55 35.29 2010-03-01 05:22:36.000 060 33307.12 246.73 2385.54 35.29 2010-03-01 05:22:37.000 060 33307.18 246.76 2385.52 35.29 2010-03-01 05:22:38.000 060 33307.21 246.73 2385.51 35.29 2010-03-01 05:22:39.000 060 33307.22 246.72 2385.53 35.29 2010-03-01 05:22:40.000 060 33307.19 246.69 2385.53 35.29 2010-03-01 05:22:41.000 060 33307.21 246.74 2385.56 35.29 2010-03-01 05:22:42.000 060 33307.24 246.73 2385.47 35.29 2010-03-01 05:22:43.000 060 33307.26 246.72 2385.55 35.29 2010-03-01 05:22:44.000 060 33307.25 246.76 2385.60 35.29 2010-03-01 05:22:45.000 060 33307.20 246.75 2385.53 35.29 2010-03-01 05:22:46.000 060 33307.23 246.68 2385.57 35.29 2010-03-01 05:22:47.000 060 33307.21 246.71 2385.50 35.29 2010-03-01 05:22:48.000 060 33307.19 246.69 2385.48 35.29 2010-03-01 05:22:49.000 060 33307.13 246.73 2385.54 35.29 2010-03-01 05:22:50.000 060 33307.32 246.74 2385.61 35.29 2010-03-01 05:22:51.000 060 33307.27 246.71 2385.59 35.29 2010-03-01 05:22:52.000 060 33307.24 246.71 2385.50 35.29 2010-03-01 05:22:53.000 060 33307.25 246.76 2385.48 35.29 2010-03-01 05:22:54.000 060 33307.18 246.72 2385.59 35.29 2010-03-01 05:22:55.000 060 33307.24 246.77 2385.53 35.29 2010-03-01 05:22:56.000 060 33307.20 246.76 2385.53 35.29 2010-03-01 05:22:57.000 060 33307.17 246.71 2385.51 35.29 2010-03-01 05:22:58.000 060 33307.19 246.70 2385.45 35.29 2010-03-01 05:22:59.000 060 33307.16 246.74 2385.49 35.29 2010-03-01 05:23:00.000 060 33307.12 246.69 2385.54 35.29 2010-03-01 05:23:01.000 060 33307.16 246.72 2385.51 35.29 2010-03-01 05:23:02.000 060 33307.15 246.76 2385.57 35.29 2010-03-01 05:23:03.000 060 33307.17 246.71 2385.56 35.29 2010-03-01 05:23:04.000 060 33307.14 246.73 2385.59 35.29 2010-03-01 05:23:05.000 060 33307.16 246.74 2385.51 35.29 2010-03-01 05:23:06.000 060 33307.17 246.71 2385.50 35.29 2010-03-01 05:23:07.000 060 33307.14 246.74 2385.52 35.29 2010-03-01 05:23:08.000 060 33307.23 246.71 2385.51 35.29 2010-03-01 05:23:09.000 060 33307.13 246.70 2385.54 35.29 2010-03-01 05:23:10.000 060 33307.20 246.65 2385.60 35.29 2010-03-01 05:23:11.000 060 33307.26 246.72 2385.61 35.29 2010-03-01 05:23:12.000 060 33307.27 246.71 2385.58 35.29 2010-03-01 05:23:13.000 060 33307.11 246.68 2385.48 35.29 2010-03-01 05:23:14.000 060 33307.20 246.69 2385.47 35.29 2010-03-01 05:23:15.000 060 33307.25 246.65 2385.50 35.29 2010-03-01 05:23:16.000 060 33307.14 246.69 2385.62 35.29 2010-03-01 05:23:17.000 060 33307.24 246.68 2385.54 35.29 2010-03-01 05:23:18.000 060 33307.15 246.64 2385.50 35.29 2010-03-01 05:23:19.000 060 33307.25 246.68 2385.54 35.29 2010-03-01 05:23:20.000 060 33307.28 246.65 2385.51 35.29 2010-03-01 05:23:21.000 060 33307.29 246.67 2385.57 35.29 2010-03-01 05:23:22.000 060 33307.20 246.67 2385.54 35.29 2010-03-01 05:23:23.000 060 33307.28 246.64 2385.51 35.29 2010-03-01 05:23:24.000 060 33307.29 246.67 2385.48 35.29 2010-03-01 05:23:25.000 060 33307.23 246.65 2385.57 35.29 2010-03-01 05:23:26.000 060 33307.29 246.68 2385.55 35.29 2010-03-01 05:23:27.000 060 33307.35 246.65 2385.56 35.29 2010-03-01 05:23:28.000 060 33307.29 246.67 2385.55 35.29 2010-03-01 05:23:29.000 060 33307.32 246.64 2385.60 35.29 2010-03-01 05:23:30.000 060 33307.25 246.67 2385.55 35.29 2010-03-01 05:23:31.000 060 33307.36 246.73 2385.44 35.29 2010-03-01 05:23:32.000 060 33307.29 246.69 2385.58 35.29 2010-03-01 05:23:33.000 060 33307.28 246.69 2385.57 35.29 2010-03-01 05:23:34.000 060 33307.23 246.64 2385.53 35.29 2010-03-01 05:23:35.000 060 33307.31 246.68 2385.47 35.29 2010-03-01 05:23:36.000 060 33307.32 246.65 2385.50 35.29 2010-03-01 05:23:37.000 060 33307.22 246.68 2385.54 35.29 2010-03-01 05:23:38.000 060 33307.27 246.65 2385.53 35.29 2010-03-01 05:23:39.000 060 33307.24 246.68 2385.48 35.29 2010-03-01 05:23:40.000 060 33307.32 246.66 2385.57 35.29 2010-03-01 05:23:41.000 060 33307.19 246.68 2385.60 35.29 2010-03-01 05:23:42.000 060 33307.38 246.70 2385.58 35.29 2010-03-01 05:23:43.000 060 33307.13 246.67 2385.56 35.29 2010-03-01 05:23:44.000 060 33307.26 246.66 2385.48 35.29 2010-03-01 05:23:45.000 060 33307.16 246.70 2385.48 35.29 2010-03-01 05:23:46.000 060 33307.24 246.69 2385.59 35.29 2010-03-01 05:23:47.000 060 33307.27 246.68 2385.53 35.29 2010-03-01 05:23:48.000 060 33307.33 246.67 2385.57 35.29 2010-03-01 05:23:49.000 060 33307.22 246.67 2385.50 35.29 2010-03-01 05:23:50.000 060 33307.22 246.68 2385.47 35.29 2010-03-01 05:23:51.000 060 33307.19 246.65 2385.54 35.29 2010-03-01 05:23:52.000 060 33307.25 246.67 2385.51 35.29 2010-03-01 05:23:53.000 060 33307.16 246.62 2385.51 35.29 2010-03-01 05:23:54.000 060 33307.18 246.65 2385.55 35.29 2010-03-01 05:23:55.000 060 33307.16 246.67 2385.56 35.29 2010-03-01 05:23:56.000 060 33307.22 246.60 2385.53 35.29 2010-03-01 05:23:57.000 060 33307.17 246.59 2385.59 35.29 2010-03-01 05:23:58.000 060 33307.24 246.61 2385.53 35.29 2010-03-01 05:23:59.000 060 33307.19 246.63 2385.53 35.29 2010-03-01 05:24:00.000 060 33307.13 246.61 2385.54 35.29 2010-03-01 05:24:01.000 060 33307.09 246.63 2385.48 35.29 2010-03-01 05:24:02.000 060 33307.19 246.66 2385.60 35.29 2010-03-01 05:24:03.000 060 33307.24 246.63 2385.55 35.29 2010-03-01 05:24:04.000 060 33307.22 246.64 2385.59 35.29 2010-03-01 05:24:05.000 060 33307.19 246.64 2385.62 35.29 2010-03-01 05:24:06.000 060 33307.18 246.60 2385.52 35.29 2010-03-01 05:24:07.000 060 33307.20 246.64 2385.63 35.29 2010-03-01 05:24:08.000 060 33307.25 246.60 2385.49 35.29 2010-03-01 05:24:09.000 060 33307.22 246.59 2385.56 35.29 2010-03-01 05:24:10.000 060 33307.23 246.61 2385.48 35.29 2010-03-01 05:24:11.000 060 33307.19 246.60 2385.52 35.29 2010-03-01 05:24:12.000 060 33307.19 246.62 2385.50 35.29 2010-03-01 05:24:13.000 060 33307.22 246.64 2385.56 35.29 2010-03-01 05:24:14.000 060 33307.32 246.65 2385.57 35.29 2010-03-01 05:24:15.000 060 33307.17 246.62 2385.57 35.29 2010-03-01 05:24:16.000 060 33307.19 246.65 2385.53 35.29 2010-03-01 05:24:17.000 060 33307.19 246.64 2385.59 35.29 2010-03-01 05:24:18.000 060 33307.23 246.65 2385.51 35.29 2010-03-01 05:24:19.000 060 33307.19 246.63 2385.57 35.29 2010-03-01 05:24:20.000 060 33307.18 246.61 2385.44 35.29 2010-03-01 05:24:21.000 060 33307.15 246.60 2385.48 35.29 2010-03-01 05:24:22.000 060 33307.17 246.63 2385.61 35.29 2010-03-01 05:24:23.000 060 33307.22 246.66 2385.56 35.29 2010-03-01 05:24:24.000 060 33307.19 246.60 2385.53 35.29 2010-03-01 05:24:25.000 060 33307.28 246.66 2385.56 35.29 2010-03-01 05:24:26.000 060 33307.14 246.66 2385.59 35.29 2010-03-01 05:24:27.000 060 33307.14 246.63 2385.59 35.29 2010-03-01 05:24:28.000 060 33307.17 246.59 2385.62 35.29 2010-03-01 05:24:29.000 060 33307.23 246.62 2385.55 35.29 2010-03-01 05:24:30.000 060 33307.14 246.68 2385.47 35.29 2010-03-01 05:24:31.000 060 33307.28 246.65 2385.57 35.29 2010-03-01 05:24:32.000 060 33307.15 246.66 2385.61 35.29 2010-03-01 05:24:33.000 060 33307.21 246.64 2385.57 35.29 2010-03-01 05:24:34.000 060 33307.17 246.68 2385.57 35.29 2010-03-01 05:24:35.000 060 33307.09 246.59 2385.61 35.29 2010-03-01 05:24:36.000 060 33307.08 246.62 2385.64 35.29 2010-03-01 05:24:37.000 060 33307.20 246.65 2385.56 35.29 2010-03-01 05:24:38.000 060 33307.14 246.62 2385.60 35.29 2010-03-01 05:24:39.000 060 33307.11 246.62 2385.56 35.29 2010-03-01 05:24:40.000 060 33307.18 246.61 2385.61 35.29 2010-03-01 05:24:41.000 060 33307.14 246.62 2385.60 35.29 2010-03-01 05:24:42.000 060 33307.06 246.63 2385.66 35.29 2010-03-01 05:24:43.000 060 33307.19 246.66 2385.56 35.29 2010-03-01 05:24:44.000 060 33307.10 246.61 2385.62 35.29 2010-03-01 05:24:45.000 060 33307.12 246.62 2385.61 35.29 2010-03-01 05:24:46.000 060 33307.14 246.62 2385.63 35.29 2010-03-01 05:24:47.000 060 33307.13 246.63 2385.59 35.29 2010-03-01 05:24:48.000 060 33307.20 246.62 2385.61 35.29 2010-03-01 05:24:49.000 060 33307.16 246.66 2385.61 35.29 2010-03-01 05:24:50.000 060 33307.02 246.62 2385.59 35.29 2010-03-01 05:24:51.000 060 33307.07 246.60 2385.61 35.29 2010-03-01 05:24:52.000 060 33307.14 246.64 2385.56 35.29 2010-03-01 05:24:53.000 060 33307.14 246.63 2385.57 35.29 2010-03-01 05:24:54.000 060 33307.14 246.62 2385.57 35.29 2010-03-01 05:24:55.000 060 33307.04 246.64 2385.58 35.29 2010-03-01 05:24:56.000 060 33307.16 246.64 2385.54 35.29 2010-03-01 05:24:57.000 060 33307.18 246.66 2385.61 35.29 2010-03-01 05:24:58.000 060 33307.13 246.57 2385.70 35.29 2010-03-01 05:24:59.000 060 33307.12 246.62 2385.67 35.29 2010-03-01 05:25:00.000 060 33307.17 246.63 2385.58 35.29 2010-03-01 05:25:01.000 060 33307.10 246.60 2385.65 35.29 2010-03-01 05:25:02.000 060 33307.11 246.62 2385.66 35.29 2010-03-01 05:25:03.000 060 33307.11 246.59 2385.64 35.29 2010-03-01 05:25:04.000 060 33307.16 246.58 2385.64 35.29 2010-03-01 05:25:05.000 060 33307.14 246.58 2385.62 35.29 2010-03-01 05:25:06.000 060 33307.08 246.59 2385.64 35.29 2010-03-01 05:25:07.000 060 33307.13 246.59 2385.57 35.29 2010-03-01 05:25:08.000 060 33307.08 246.56 2385.59 35.29 2010-03-01 05:25:09.000 060 33307.12 246.57 2385.57 35.29 2010-03-01 05:25:10.000 060 33307.09 246.59 2385.61 35.29 2010-03-01 05:25:11.000 060 33307.12 246.60 2385.59 35.29 2010-03-01 05:25:12.000 060 33307.10 246.60 2385.57 35.29 2010-03-01 05:25:13.000 060 33307.17 246.56 2385.57 35.29 2010-03-01 05:25:14.000 060 33307.25 246.61 2385.54 35.29 2010-03-01 05:25:15.000 060 33307.14 246.60 2385.51 35.29 2010-03-01 05:25:16.000 060 33307.14 246.54 2385.60 35.29 2010-03-01 05:25:17.000 060 33307.11 246.58 2385.57 35.29 2010-03-01 05:25:18.000 060 33307.14 246.56 2385.54 35.29 2010-03-01 05:25:19.000 060 33307.16 246.58 2385.59 35.29 2010-03-01 05:25:20.000 060 33307.10 246.56 2385.68 35.29 2010-03-01 05:25:21.000 060 33307.14 246.53 2385.68 35.29 2010-03-01 05:25:22.000 060 33307.17 246.54 2385.60 35.29 2010-03-01 05:25:23.000 060 33307.13 246.56 2385.59 35.29 2010-03-01 05:25:24.000 060 33307.22 246.53 2385.66 35.29 2010-03-01 05:25:25.000 060 33307.07 246.54 2385.65 35.29 2010-03-01 05:25:26.000 060 33307.23 246.57 2385.64 35.29 2010-03-01 05:25:27.000 060 33307.17 246.58 2385.66 35.29 2010-03-01 05:25:28.000 060 33307.20 246.57 2385.63 35.29 2010-03-01 05:25:29.000 060 33307.17 246.56 2385.65 35.29 2010-03-01 05:25:30.000 060 33307.22 246.56 2385.57 35.29 2010-03-01 05:25:31.000 060 33307.19 246.59 2385.57 35.29 2010-03-01 05:25:32.000 060 33307.21 246.56 2385.58 35.29 2010-03-01 05:25:33.000 060 33307.16 246.55 2385.51 35.29 2010-03-01 05:25:34.000 060 33307.25 246.61 2385.57 35.29 2010-03-01 05:25:35.000 060 33307.28 246.60 2385.64 35.29 2010-03-01 05:25:36.000 060 33307.23 246.56 2385.59 35.29 2010-03-01 05:25:37.000 060 33307.23 246.56 2385.51 35.29 2010-03-01 05:25:38.000 060 33307.24 246.57 2385.57 35.29 2010-03-01 05:25:39.000 060 33307.24 246.59 2385.64 35.29 2010-03-01 05:25:40.000 060 33307.25 246.56 2385.59 35.29 2010-03-01 05:25:41.000 060 33307.14 246.57 2385.66 35.29 2010-03-01 05:25:42.000 060 33307.08 246.53 2385.59 35.29 2010-03-01 05:25:43.000 060 33307.25 246.54 2385.61 35.29 2010-03-01 05:25:44.000 060 33307.20 246.54 2385.53 35.29 2010-03-01 05:25:45.000 060 33307.18 246.56 2385.55 35.29 2010-03-01 05:25:46.000 060 33307.27 246.60 2385.59 35.29 2010-03-01 05:25:47.000 060 33307.25 246.60 2385.63 35.29 2010-03-01 05:25:48.000 060 33307.21 246.56 2385.57 35.29 2010-03-01 05:25:49.000 060 33307.28 246.55 2385.57 35.29 2010-03-01 05:25:50.000 060 33307.31 246.55 2385.65 35.29 2010-03-01 05:25:51.000 060 33307.22 246.52 2385.59 35.29 2010-03-01 05:25:52.000 060 33307.27 246.56 2385.57 35.29 2010-03-01 05:25:53.000 060 33307.31 246.62 2385.61 35.29 2010-03-01 05:25:54.000 060 33307.22 246.55 2385.64 35.29 2010-03-01 05:25:55.000 060 33307.30 246.56 2385.65 35.29 2010-03-01 05:25:56.000 060 33307.29 246.53 2385.59 35.29 2010-03-01 05:25:57.000 060 33307.26 246.49 2385.61 35.29 2010-03-01 05:25:58.000 060 33307.30 246.58 2385.66 35.29 2010-03-01 05:25:59.000 060 33307.26 246.54 2385.65 35.29 2010-03-01 05:26:00.000 060 33307.20 246.57 2385.63 35.29 2010-03-01 05:26:01.000 060 33307.31 246.55 2385.59 35.29 2010-03-01 05:26:02.000 060 33307.30 246.53 2385.55 35.29 2010-03-01 05:26:03.000 060 33307.25 246.57 2385.59 35.29 2010-03-01 05:26:04.000 060 33307.32 246.54 2385.64 35.29 2010-03-01 05:26:05.000 060 33307.33 246.56 2385.63 35.29 2010-03-01 05:26:06.000 060 33307.23 246.58 2385.60 35.29 2010-03-01 05:26:07.000 060 33307.35 246.63 2385.59 35.29 2010-03-01 05:26:08.000 060 33307.32 246.55 2385.59 35.29 2010-03-01 05:26:09.000 060 33307.37 246.53 2385.55 35.29 2010-03-01 05:26:10.000 060 33307.26 246.62 2385.59 35.29 2010-03-01 05:26:11.000 060 33307.35 246.58 2385.70 35.29 2010-03-01 05:26:12.000 060 33307.26 246.61 2385.63 35.29 2010-03-01 05:26:13.000 060 33307.40 246.58 2385.56 35.29 2010-03-01 05:26:14.000 060 33307.37 246.61 2385.49 35.29 2010-03-01 05:26:15.000 060 33307.28 246.60 2385.51 35.29 2010-03-01 05:26:16.000 060 33307.35 246.57 2385.52 35.29 2010-03-01 05:26:17.000 060 33307.28 246.63 2385.53 35.29 2010-03-01 05:26:18.000 060 33307.33 246.61 2385.50 35.29 2010-03-01 05:26:19.000 060 33307.35 246.61 2385.53 35.29 2010-03-01 05:26:20.000 060 33307.35 246.59 2385.51 35.29 2010-03-01 05:26:21.000 060 33307.32 246.58 2385.51 35.29 2010-03-01 05:26:22.000 060 33307.32 246.64 2385.53 35.29 2010-03-01 05:26:23.000 060 33307.25 246.59 2385.53 35.29 2010-03-01 05:26:24.000 060 33307.35 246.62 2385.52 35.29 2010-03-01 05:26:25.000 060 33307.25 246.58 2385.53 35.29 2010-03-01 05:26:26.000 060 33307.39 246.61 2385.51 35.29 2010-03-01 05:26:27.000 060 33307.32 246.59 2385.54 35.29 2010-03-01 05:26:28.000 060 33307.23 246.66 2385.51 35.29 2010-03-01 05:26:29.000 060 33307.29 246.64 2385.59 35.29 2010-03-01 05:26:30.000 060 33307.17 246.61 2385.57 35.29 2010-03-01 05:26:31.000 060 33307.42 246.64 2385.48 35.29 2010-03-01 05:26:32.000 060 33307.33 246.65 2385.68 35.29 2010-03-01 05:26:33.000 060 33307.26 246.69 2385.63 35.29 2010-03-01 05:26:34.000 060 33307.28 246.62 2385.52 35.29 2010-03-01 05:26:35.000 060 33307.35 246.59 2385.53 35.29 2010-03-01 05:26:36.000 060 33307.29 246.67 2385.50 35.29 2010-03-01 05:26:37.000 060 33307.27 246.66 2385.58 35.29 2010-03-01 05:26:38.000 060 33307.36 246.63 2385.54 35.29 2010-03-01 05:26:39.000 060 33307.34 246.66 2385.57 35.29 2010-03-01 05:26:40.000 060 33307.28 246.62 2385.56 35.29 2010-03-01 05:26:41.000 060 33307.29 246.66 2385.59 35.29 2010-03-01 05:26:42.000 060 33307.35 246.71 2385.54 35.29 2010-03-01 05:26:43.000 060 33307.24 246.70 2385.62 35.29 2010-03-01 05:26:44.000 060 33307.27 246.66 2385.56 35.29 2010-03-01 05:26:45.000 060 33307.19 246.65 2385.53 35.29 2010-03-01 05:26:46.000 060 33307.31 246.73 2385.63 35.29 2010-03-01 05:26:47.000 060 33307.41 246.68 2385.57 35.29 2010-03-01 05:26:48.000 060 33307.39 246.71 2385.51 35.29 2010-03-01 05:26:49.000 060 33307.28 246.64 2385.56 35.29 2010-03-01 05:26:50.000 060 33307.36 246.70 2385.58 35.29 2010-03-01 05:26:51.000 060 33307.27 246.68 2385.55 35.29 2010-03-01 05:26:52.000 060 33307.37 246.68 2385.59 35.29 2010-03-01 05:26:53.000 060 33307.40 246.70 2385.59 35.29 2010-03-01 05:26:54.000 060 33307.38 246.68 2385.60 35.29 2010-03-01 05:26:55.000 060 33307.33 246.69 2385.51 35.29 2010-03-01 05:26:56.000 060 33307.36 246.66 2385.60 35.29 2010-03-01 05:26:57.000 060 33307.31 246.68 2385.60 35.29 2010-03-01 05:26:58.000 060 33307.42 246.71 2385.60 35.29 2010-03-01 05:26:59.000 060 33307.35 246.63 2385.52 35.29 2010-03-01 05:27:00.000 060 33307.32 246.72 2385.56 35.29 2010-03-01 05:27:01.000 060 33307.35 246.63 2385.54 35.29 2010-03-01 05:27:02.000 060 33307.37 246.68 2385.57 35.29 2010-03-01 05:27:03.000 060 33307.33 246.68 2385.55 35.29 2010-03-01 05:27:04.000 060 33307.41 246.69 2385.50 35.29 2010-03-01 05:27:05.000 060 33307.37 246.66 2385.56 35.29 2010-03-01 05:27:06.000 060 33307.48 246.73 2385.59 35.29 2010-03-01 05:27:07.000 060 33307.28 246.71 2385.51 35.29 2010-03-01 05:27:08.000 060 33307.32 246.72 2385.59 35.29 2010-03-01 05:27:09.000 060 33307.33 246.69 2385.53 35.29 2010-03-01 05:27:10.000 060 33307.44 246.71 2385.50 35.29 2010-03-01 05:27:11.000 060 33307.31 246.72 2385.61 35.29 2010-03-01 05:27:12.000 060 33307.32 246.72 2385.54 35.29 2010-03-01 05:27:13.000 060 33307.31 246.71 2385.44 35.29 2010-03-01 05:27:14.000 060 33307.33 246.71 2385.49 35.29 2010-03-01 05:27:15.000 060 33307.39 246.69 2385.54 35.29 2010-03-01 05:27:16.000 060 33307.34 246.72 2385.47 35.29 2010-03-01 05:27:17.000 060 33307.41 246.72 2385.51 35.29 2010-03-01 05:27:18.000 060 33307.28 246.71 2385.60 35.29 2010-03-01 05:27:19.000 060 33307.37 246.71 2385.54 35.29 2010-03-01 05:27:20.000 060 33307.43 246.73 2385.47 35.29 2010-03-01 05:27:21.000 060 33307.36 246.69 2385.53 35.29 2010-03-01 05:27:22.000 060 33307.34 246.71 2385.52 35.29 2010-03-01 05:27:23.000 060 33307.45 246.76 2385.50 35.29 2010-03-01 05:27:24.000 060 33307.39 246.71 2385.52 35.29 2010-03-01 05:27:25.000 060 33307.43 246.72 2385.46 35.29 2010-03-01 05:27:26.000 060 33307.40 246.73 2385.54 35.29 2010-03-01 05:27:27.000 060 33307.47 246.75 2385.60 35.29 2010-03-01 05:27:28.000 060 33307.36 246.71 2385.56 35.29 2010-03-01 05:27:29.000 060 33307.38 246.67 2385.60 35.29 2010-03-01 05:27:30.000 060 33307.35 246.69 2385.57 35.29 2010-03-01 05:27:31.000 060 33307.40 246.68 2385.56 35.29 2010-03-01 05:27:32.000 060 33307.41 246.71 2385.54 35.29 2010-03-01 05:27:33.000 060 33307.37 246.69 2385.62 35.29 2010-03-01 05:27:34.000 060 33307.38 246.68 2385.50 35.29 2010-03-01 05:27:35.000 060 33307.43 246.73 2385.47 35.29 2010-03-01 05:27:36.000 060 33307.35 246.69 2385.54 35.29 2010-03-01 05:27:37.000 060 33307.47 246.74 2385.55 35.29 2010-03-01 05:27:38.000 060 33307.39 246.74 2385.57 35.29 2010-03-01 05:27:39.000 060 33307.29 246.73 2385.58 35.29 2010-03-01 05:27:40.000 060 33307.34 246.71 2385.48 35.29 2010-03-01 05:27:41.000 060 33307.38 246.73 2385.55 35.29 2010-03-01 05:27:42.000 060 33307.45 246.77 2385.68 35.29 2010-03-01 05:27:43.000 060 33307.45 246.77 2385.51 35.29 2010-03-01 05:27:44.000 060 33307.42 246.75 2385.44 35.29 2010-03-01 05:27:45.000 060 33307.45 246.76 2385.44 35.29 2010-03-01 05:27:46.000 060 33307.44 246.75 2385.57 35.29 2010-03-01 05:27:47.000 060 33307.43 246.74 2385.47 35.29 2010-03-01 05:27:48.000 060 33307.35 246.72 2385.57 35.29 2010-03-01 05:27:49.000 060 33307.48 246.77 2385.52 35.29 2010-03-01 05:27:50.000 060 33307.39 246.78 2385.53 35.29 2010-03-01 05:27:51.000 060 33307.37 246.76 2385.56 35.29 2010-03-01 05:27:52.000 060 33307.39 246.77 2385.59 35.29 2010-03-01 05:27:53.000 060 33307.42 246.71 2385.55 35.29 2010-03-01 05:27:54.000 060 33307.31 246.77 2385.52 35.29 2010-03-01 05:27:55.000 060 33307.37 246.79 2385.63 35.29 2010-03-01 05:27:56.000 060 33307.36 246.78 2385.54 35.29 2010-03-01 05:27:57.000 060 33307.47 246.77 2385.53 35.29 2010-03-01 05:27:58.000 060 33307.39 246.75 2385.53 35.29 2010-03-01 05:27:59.000 060 33307.42 246.77 2385.56 35.29 2010-03-01 05:28:00.000 060 33307.34 246.78 2385.66 35.29 2010-03-01 05:28:01.000 060 33307.32 246.78 2385.62 35.29 2010-03-01 05:28:02.000 060 33307.38 246.76 2385.59 35.29 2010-03-01 05:28:03.000 060 33307.28 246.75 2385.56 35.29 2010-03-01 05:28:04.000 060 33307.30 246.81 2385.51 35.29 2010-03-01 05:28:05.000 060 33307.36 246.75 2385.63 35.29 2010-03-01 05:28:06.000 060 33307.45 246.78 2385.57 35.29 2010-03-01 05:28:07.000 060 33307.29 246.76 2385.64 35.29 2010-03-01 05:28:08.000 060 33307.35 246.81 2385.47 35.29 2010-03-01 05:28:09.000 060 33307.40 246.80 2385.53 35.29 2010-03-01 05:28:10.000 060 33307.35 246.77 2385.53 35.29 2010-03-01 05:28:11.000 060 33307.33 246.80 2385.51 35.29 2010-03-01 05:28:12.000 060 33307.32 246.76 2385.59 35.29 2010-03-01 05:28:13.000 060 33307.32 246.76 2385.66 35.29 2010-03-01 05:28:14.000 060 33307.26 246.82 2385.61 35.29 2010-03-01 05:28:15.000 060 33307.32 246.83 2385.62 35.29 2010-03-01 05:28:16.000 060 33307.38 246.79 2385.59 35.29 2010-03-01 05:28:17.000 060 33307.44 246.82 2385.56 35.29 2010-03-01 05:28:18.000 060 33307.29 246.83 2385.51 35.29 2010-03-01 05:28:19.000 060 33307.30 246.84 2385.61 35.29 2010-03-01 05:28:20.000 060 33307.42 246.83 2385.62 35.29 2010-03-01 05:28:21.000 060 33307.32 246.83 2385.59 35.29 2010-03-01 05:28:22.000 060 33307.36 246.80 2385.63 35.29 2010-03-01 05:28:23.000 060 33307.28 246.85 2385.61 35.29 2010-03-01 05:28:24.000 060 33307.31 246.86 2385.62 35.29 2010-03-01 05:28:25.000 060 33307.38 246.88 2385.61 35.29 2010-03-01 05:28:26.000 060 33307.28 246.86 2385.53 35.29 2010-03-01 05:28:27.000 060 33307.29 246.86 2385.61 35.29 2010-03-01 05:28:28.000 060 33307.26 246.86 2385.56 35.29 2010-03-01 05:28:29.000 060 33307.30 246.91 2385.70 35.29 2010-03-01 05:28:30.000 060 33307.28 246.93 2385.63 35.29 2010-03-01 05:28:31.000 060 33307.23 246.93 2385.63 35.29 2010-03-01 05:28:32.000 060 33307.38 246.86 2385.60 35.29 2010-03-01 05:28:33.000 060 33307.16 246.88 2385.57 35.29 2010-03-01 05:28:34.000 060 33307.14 246.88 2385.66 35.29 2010-03-01 05:28:35.000 060 33307.25 246.89 2385.69 35.29 2010-03-01 05:28:36.000 060 33307.25 246.93 2385.54 35.29 2010-03-01 05:28:37.000 060 33307.24 246.95 2385.62 35.29 2010-03-01 05:28:38.000 060 33307.17 246.93 2385.66 35.29 2010-03-01 05:28:39.000 060 33307.27 246.94 2385.71 35.29 2010-03-01 05:28:40.000 060 33307.23 246.94 2385.62 35.29 2010-03-01 05:28:41.000 060 33307.28 246.93 2385.63 35.29 2010-03-01 05:28:42.000 060 33307.25 246.93 2385.70 35.29 2010-03-01 05:28:43.000 060 33307.20 246.88 2385.66 35.29 2010-03-01 05:28:44.000 060 33307.28 246.95 2385.72 35.29 2010-03-01 05:28:45.000 060 33307.14 246.93 2385.70 35.29 2010-03-01 05:28:46.000 060 33307.17 246.92 2385.68 35.29 2010-03-01 05:28:47.000 060 33307.26 246.94 2385.72 35.29 2010-03-01 05:28:48.000 060 33307.29 246.97 2385.72 35.29 2010-03-01 05:28:49.000 060 33307.26 246.95 2385.66 35.29 2010-03-01 05:28:50.000 060 33307.18 246.95 2385.73 35.29 2010-03-01 05:28:51.000 060 33307.24 246.95 2385.64 35.29 2010-03-01 05:28:52.000 060 33307.20 246.98 2385.63 35.29 2010-03-01 05:28:53.000 060 33307.29 246.97 2385.70 35.29 2010-03-01 05:28:54.000 060 33307.18 246.95 2385.67 35.29 2010-03-01 05:28:55.000 060 33307.14 246.93 2385.73 35.29 2010-03-01 05:28:56.000 060 33307.16 246.96 2385.72 35.29 2010-03-01 05:28:57.000 060 33307.25 246.91 2385.67 35.29 2010-03-01 05:28:58.000 060 33307.21 246.84 2385.66 35.29 2010-03-01 05:28:59.000 060 33307.20 246.93 2385.69 35.29 2010-03-01 05:29:00.000 060 33307.24 246.97 2385.75 35.29 2010-03-01 05:29:01.000 060 33307.26 246.91 2385.70 35.29 2010-03-01 05:29:02.000 060 33307.28 246.93 2385.69 35.29 2010-03-01 05:29:03.000 060 33307.26 246.94 2385.69 35.29 2010-03-01 05:29:04.000 060 33307.15 246.95 2385.68 35.29 2010-03-01 05:29:05.000 060 33307.28 246.94 2385.69 35.29 2010-03-01 05:29:06.000 060 33307.23 246.97 2385.74 35.29 2010-03-01 05:29:07.000 060 33307.41 246.98 2385.75 35.29 2010-03-01 05:29:08.000 060 33307.30 246.95 2385.69 35.29 2010-03-01 05:29:09.000 060 33307.21 246.95 2385.75 35.29 2010-03-01 05:29:10.000 060 33307.26 246.97 2385.74 35.29 2010-03-01 05:29:11.000 060 33307.30 246.97 2385.77 35.29 2010-03-01 05:29:12.000 060 33307.19 246.99 2385.82 35.29 2010-03-01 05:29:13.000 060 33307.25 246.93 2385.66 35.29 2010-03-01 05:29:14.000 060 33307.28 246.99 2385.70 35.29 2010-03-01 05:29:15.000 060 33307.28 247.01 2385.66 35.29 2010-03-01 05:29:16.000 060 33307.31 246.99 2385.67 35.29 2010-03-01 05:29:17.000 060 33307.28 247.03 2385.70 35.29 2010-03-01 05:29:18.000 060 33307.25 247.02 2385.70 35.29 2010-03-01 05:29:19.000 060 33307.38 247.02 2385.71 35.29 2010-03-01 05:29:20.000 060 33307.47 246.99 2385.78 35.29 2010-03-01 05:29:21.000 060 33307.16 247.03 2385.76 35.29 2010-03-01 05:29:22.000 060 33307.29 247.00 2385.76 35.29 2010-03-01 05:29:23.000 060 33307.31 247.02 2385.76 35.29 2010-03-01 05:29:24.000 060 33307.42 247.04 2385.78 35.29 2010-03-01 05:29:25.000 060 33307.32 247.02 2385.76 35.29 2010-03-01 05:29:26.000 060 33307.35 247.05 2385.81 35.29 2010-03-01 05:29:27.000 060 33307.29 247.02 2385.84 35.29 2010-03-01 05:29:28.000 060 33307.25 246.99 2385.79 35.29 2010-03-01 05:29:29.000 060 33307.35 247.01 2385.69 35.29 2010-03-01 05:29:30.000 060 33307.25 247.02 2385.74 35.29 2010-03-01 05:29:31.000 060 33307.33 247.01 2385.68 35.29 2010-03-01 05:29:32.000 060 33307.31 247.06 2385.72 35.29 2010-03-01 05:29:33.000 060 33307.31 247.04 2385.72 35.29 2010-03-01 05:29:34.000 060 33307.35 247.01 2385.79 35.28 2010-03-01 05:29:35.000 060 33307.26 247.06 2385.74 35.29 2010-03-01 05:29:36.000 060 33307.39 247.07 2385.75 35.29 2010-03-01 05:29:37.000 060 33307.33 247.08 2385.76 35.29 2010-03-01 05:29:38.000 060 33307.32 247.06 2385.70 35.29 2010-03-01 05:29:39.000 060 33307.34 247.09 2385.74 35.29 2010-03-01 05:29:40.000 060 33307.35 247.09 2385.70 35.29 2010-03-01 05:29:41.000 060 33307.26 247.09 2385.79 35.29 2010-03-01 05:29:42.000 060 33307.25 247.08 2385.77 35.29 2010-03-01 05:29:43.000 060 33307.26 247.09 2385.70 35.29 2010-03-01 05:29:44.000 060 33307.26 247.12 2385.75 35.29 2010-03-01 05:29:45.000 060 33307.20 247.10 2385.84 35.28 2010-03-01 05:29:46.000 060 33307.28 247.09 2385.81 35.29 2010-03-01 05:29:47.000 060 33307.25 247.14 2385.84 35.28 2010-03-01 05:29:48.000 060 33307.31 247.15 2385.78 35.28 2010-03-01 05:29:49.000 060 33307.29 247.11 2385.75 35.28 2010-03-01 05:29:50.000 060 33307.26 247.13 2385.91 35.28 2010-03-01 05:29:51.000 060 33307.25 247.13 2385.80 35.28 2010-03-01 05:29:52.000 060 33307.32 247.15 2385.81 35.28 2010-03-01 05:29:53.000 060 33307.30 247.15 2385.92 35.28 2010-03-01 05:29:54.000 060 33307.32 247.15 2385.83 35.28 2010-03-01 05:29:55.000 060 33307.22 247.15 2385.88 35.29 2010-03-01 05:29:56.000 060 33307.30 247.21 2385.84 35.28 2010-03-01 05:29:57.000 060 33307.31 247.19 2385.78 35.28 2010-03-01 05:29:58.000 060 33307.25 247.13 2385.73 35.28 2010-03-01 05:29:59.000 060 33307.29 247.22 2385.81 35.29 2010-03-01 05:30:00.000 060 33307.29 247.15 2385.78 35.28 2010-03-01 05:30:01.000 060 33307.24 247.15 2385.85 35.28 2010-03-01 05:30:02.000 060 33307.32 247.22 2385.77 35.29 2010-03-01 05:30:03.000 060 33307.20 247.21 2385.80 35.29 2010-03-01 05:30:04.000 060 33307.24 247.20 2385.79 35.29 2010-03-01 05:30:05.000 060 33307.33 247.25 2385.78 35.29 2010-03-01 05:30:06.000 060 33307.23 247.20 2385.78 35.29 2010-03-01 05:30:07.000 060 33307.31 247.19 2385.82 35.28 2010-03-01 05:30:08.000 060 33307.21 247.23 2385.81 35.28 2010-03-01 05:30:09.000 060 33307.30 247.32 2385.81 35.29 2010-03-01 05:30:10.000 060 33307.22 247.26 2385.81 35.28 2010-03-01 05:30:11.000 060 33307.24 247.25 2385.80 35.29 2010-03-01 05:30:12.000 060 33307.31 247.25 2385.78 35.28 2010-03-01 05:30:13.000 060 33307.23 247.27 2385.76 35.28 2010-03-01 05:30:14.000 060 33307.24 247.22 2385.88 35.28 2010-03-01 05:30:15.000 060 33307.33 247.25 2385.83 35.28 2010-03-01 05:30:16.000 060 33307.26 247.24 2385.88 35.28 2010-03-01 05:30:17.000 060 33307.31 247.25 2385.84 35.29 2010-03-01 05:30:18.000 060 33307.26 247.24 2385.84 35.29 2010-03-01 05:30:19.000 060 33307.28 247.32 2385.89 35.28 2010-03-01 05:30:20.000 060 33307.21 247.26 2385.89 35.29 2010-03-01 05:30:21.000 060 33307.38 247.28 2385.82 35.29 2010-03-01 05:30:22.000 060 33307.22 247.32 2385.78 35.29 2010-03-01 05:30:23.000 060 33307.23 247.27 2385.85 35.29 2010-03-01 05:30:24.000 060 33307.18 247.33 2385.85 35.28 2010-03-01 05:30:25.000 060 33307.17 247.28 2385.84 35.28 2010-03-01 05:30:26.000 060 33307.31 247.31 2385.95 35.28 2010-03-01 05:30:27.000 060 33307.24 247.28 2385.85 35.29 2010-03-01 05:30:28.000 060 33307.29 247.28 2385.91 35.28 2010-03-01 05:30:29.000 060 33307.32 247.31 2385.87 35.28 2010-03-01 05:30:30.000 060 33307.33 247.35 2385.84 35.29 2010-03-01 05:30:31.000 060 33307.35 247.30 2385.82 35.29 2010-03-01 05:30:32.000 060 33307.26 247.31 2385.82 35.28 2010-03-01 05:30:33.000 060 33307.41 247.34 2385.97 35.28 2010-03-01 05:30:34.000 060 33307.39 247.30 2385.91 35.29 2010-03-01 05:30:35.000 060 33307.32 247.30 2385.81 35.28 2010-03-01 05:30:36.000 060 33307.38 247.33 2385.85 35.29 2010-03-01 05:30:37.000 060 33307.31 247.32 2385.93 35.29 2010-03-01 05:30:38.000 060 33307.42 247.32 2385.88 35.29 2010-03-01 05:30:39.000 060 33307.46 247.33 2385.85 35.29 2010-03-01 05:30:40.000 060 33307.38 247.35 2385.86 35.29 2010-03-01 05:30:41.000 060 33307.46 247.31 2385.81 35.29 2010-03-01 05:30:42.000 060 33307.41 247.37 2385.81 35.28 2010-03-01 05:30:43.000 060 33307.42 247.34 2385.83 35.29 2010-03-01 05:30:44.000 060 33307.31 247.38 2385.81 35.28 2010-03-01 05:30:45.000 060 33307.40 247.38 2385.86 35.28 2010-03-01 05:30:46.000 060 33307.35 247.35 2385.85 35.28 2010-03-01 05:30:47.000 060 33307.39 247.36 2385.79 35.28 2010-03-01 05:30:48.000 060 33307.36 247.39 2385.85 35.28 2010-03-01 05:30:49.000 060 33307.38 247.45 2385.78 35.28 2010-03-01 05:30:50.000 060 33307.35 247.43 2385.80 35.28 2010-03-01 05:30:51.000 060 33307.45 247.37 2385.86 35.28 2010-03-01 05:30:52.000 060 33307.34 247.39 2385.80 35.28 2010-03-01 05:30:53.000 060 33307.38 247.44 2385.73 35.29 2010-03-01 05:30:54.000 060 33307.28 247.41 2385.73 35.28 2010-03-01 05:30:55.000 060 33307.27 247.45 2385.78 35.28 2010-03-01 05:30:56.000 060 33307.29 247.40 2385.93 35.28 2010-03-01 05:30:57.000 060 33307.39 247.41 2385.85 35.28 2010-03-01 05:30:58.000 060 33307.35 247.38 2385.78 35.28 2010-03-01 05:30:59.000 060 33307.34 247.40 2385.85 35.28 2010-03-01 05:31:00.000 060 33307.44 247.41 2385.79 35.28 2010-03-01 05:31:01.000 060 33307.36 247.41 2385.88 35.29 2010-03-01 05:31:02.000 060 33307.38 247.42 2385.82 35.28 2010-03-01 05:31:03.000 060 33307.36 247.44 2385.80 35.28 2010-03-01 05:31:04.000 060 33307.31 247.43 2385.78 35.28 2010-03-01 05:31:05.000 060 33307.36 247.43 2385.92 35.28 2010-03-01 05:31:06.000 060 33307.38 247.39 2385.82 35.28 2010-03-01 05:31:07.000 060 33307.48 247.39 2385.84 35.29 2010-03-01 05:31:08.000 060 33307.33 247.41 2385.82 35.29 2010-03-01 05:31:09.000 060 33307.47 247.44 2385.82 35.28 2010-03-01 05:31:10.000 060 33307.41 247.43 2385.77 35.28 2010-03-01 05:31:11.000 060 33307.42 247.43 2385.80 35.28 2010-03-01 05:31:12.000 060 33307.43 247.42 2385.86 35.28 2010-03-01 05:31:13.000 060 33307.32 247.44 2385.82 35.28 2010-03-01 05:31:14.000 060 33307.47 247.39 2385.72 35.28 2010-03-01 05:31:15.000 060 33307.42 247.43 2385.75 35.28 2010-03-01 05:31:16.000 060 33307.33 247.44 2385.76 35.28 2010-03-01 05:31:17.000 060 33307.33 247.42 2385.79 35.28 2010-03-01 05:31:18.000 060 33307.36 247.44 2385.78 35.28 2010-03-01 05:31:19.000 060 33307.35 247.43 2385.85 35.28 2010-03-01 05:31:20.000 060 33307.38 247.46 2385.78 35.28 2010-03-01 05:31:21.000 060 33307.37 247.47 2385.86 35.28 2010-03-01 05:31:22.000 060 33307.29 247.44 2385.82 35.28 2010-03-01 05:31:23.000 060 33307.35 247.43 2385.76 35.28 2010-03-01 05:31:24.000 060 33307.39 247.44 2385.84 35.28 2010-03-01 05:31:25.000 060 33307.35 247.50 2385.79 35.28 2010-03-01 05:31:26.000 060 33307.20 247.41 2385.78 35.28 2010-03-01 05:31:27.000 060 33307.32 247.40 2385.78 35.28 2010-03-01 05:31:28.000 060 33307.26 247.40 2385.84 35.28 2010-03-01 05:31:29.000 060 33307.26 247.46 2385.82 35.28 2010-03-01 05:31:30.000 060 33307.31 247.43 2385.76 35.28 2010-03-01 05:31:31.000 060 33307.27 247.44 2385.90 35.28 2010-03-01 05:31:32.000 060 33307.25 247.42 2385.78 35.28 2010-03-01 05:31:33.000 060 33307.32 247.41 2385.83 35.28 2010-03-01 05:31:34.000 060 33307.32 247.41 2385.81 35.28 2010-03-01 05:31:35.000 060 33307.29 247.43 2385.74 35.28 2010-03-01 05:31:36.000 060 33307.29 247.40 2385.84 35.28 2010-03-01 05:31:37.000 060 33307.29 247.41 2385.86 35.28 2010-03-01 05:31:38.000 060 33307.22 247.38 2385.84 35.28 2010-03-01 05:31:39.000 060 33307.32 247.42 2385.79 35.28 2010-03-01 05:31:40.000 060 33307.25 247.44 2385.85 35.28 2010-03-01 05:31:41.000 060 33307.25 247.42 2385.88 35.29 2010-03-01 05:31:42.000 060 33307.22 247.42 2385.82 35.28 2010-03-01 05:31:43.000 060 33307.20 247.39 2385.89 35.28 2010-03-01 05:31:44.000 060 33307.36 247.41 2385.87 35.28 2010-03-01 05:31:45.000 060 33307.28 247.44 2385.83 35.28 2010-03-01 05:31:46.000 060 33307.32 247.43 2385.84 35.28 2010-03-01 05:31:47.000 060 33307.32 247.44 2385.79 35.28 2010-03-01 05:31:48.000 060 33307.33 247.36 2385.85 35.28 2010-03-01 05:31:49.000 060 33307.34 247.41 2385.91 35.28 2010-03-01 05:31:50.000 060 33307.19 247.42 2385.93 35.28 2010-03-01 05:31:51.000 060 33307.27 247.46 2385.85 35.28 2010-03-01 05:31:52.000 060 33307.32 247.44 2385.88 35.28 2010-03-01 05:31:53.000 060 33307.22 247.45 2385.95 35.28 2010-03-01 05:31:54.000 060 33307.30 247.44 2385.81 35.28 2010-03-01 05:31:55.000 060 33307.28 247.44 2385.97 35.28 2010-03-01 05:31:56.000 060 33307.25 247.49 2385.86 35.28 2010-03-01 05:31:57.000 060 33307.26 247.47 2385.85 35.28 2010-03-01 05:31:58.000 060 33307.21 247.47 2385.86 35.28 2010-03-01 05:31:59.000 060 33307.23 247.49 2385.79 35.28 2010-03-01 05:32:00.000 060 33307.22 247.48 2385.88 35.28 2010-03-01 05:32:01.000 060 33307.18 247.47 2385.86 35.28 2010-03-01 05:32:02.000 060 33307.21 247.53 2385.85 35.28 2010-03-01 05:32:03.000 060 33307.06 247.51 2385.97 35.28 2010-03-01 05:32:04.000 060 33307.12 247.47 2386.00 35.28 2010-03-01 05:32:05.000 060 33307.22 247.52 2385.93 35.28 2010-03-01 05:32:06.000 060 33307.07 247.50 2385.90 35.28 2010-03-01 05:32:07.000 060 33307.08 247.53 2385.88 35.28 2010-03-01 05:32:08.000 060 33307.03 247.51 2385.96 35.28 2010-03-01 05:32:09.000 060 33307.09 247.50 2385.89 35.28 2010-03-01 05:32:10.000 060 33307.06 247.50 2385.86 35.28 2010-03-01 05:32:11.000 060 33307.17 247.54 2385.94 35.28 2010-03-01 05:32:12.000 060 33307.14 247.56 2385.87 35.28 2010-03-01 05:32:13.000 060 33307.08 247.54 2385.93 35.28 2010-03-01 05:32:14.000 060 33307.11 247.56 2385.96 35.28 2010-03-01 05:32:15.000 060 33307.17 247.54 2385.89 35.28 2010-03-01 05:32:16.000 060 33307.10 247.54 2385.91 35.28 2010-03-01 05:32:17.000 060 33307.11 247.53 2386.03 35.28 2010-03-01 05:32:18.000 060 33307.06 247.52 2385.97 35.28 2010-03-01 05:32:19.000 060 33306.96 247.51 2385.92 35.28 2010-03-01 05:32:20.000 060 33307.22 247.55 2385.94 35.28 2010-03-01 05:32:21.000 060 33307.12 247.57 2385.89 35.28 2010-03-01 05:32:22.000 060 33307.15 247.56 2386.00 35.28 2010-03-01 05:32:23.000 060 33307.09 247.57 2385.95 35.28 2010-03-01 05:32:24.000 060 33307.14 247.56 2385.95 35.28 2010-03-01 05:32:25.000 060 33307.09 247.53 2385.99 35.28 2010-03-01 05:32:26.000 060 33307.22 247.55 2385.96 35.28 2010-03-01 05:32:27.000 060 33307.06 247.49 2386.00 35.28 2010-03-01 05:32:28.000 060 33307.17 247.49 2386.02 35.28 2010-03-01 05:32:29.000 060 33307.19 247.56 2386.03 35.28 2010-03-01 05:32:30.000 060 33307.27 247.54 2385.92 35.28 2010-03-01 05:32:31.000 060 33307.26 247.55 2385.89 35.28 2010-03-01 05:32:32.000 060 33307.28 247.51 2386.00 35.28 2010-03-01 05:32:33.000 060 33307.22 247.56 2385.88 35.28 2010-03-01 05:32:34.000 060 33307.26 247.51 2385.89 35.28 2010-03-01 05:32:35.000 060 33307.33 247.54 2385.92 35.28 2010-03-01 05:32:36.000 060 33307.31 247.55 2385.93 35.28 2010-03-01 05:32:37.000 060 33307.22 247.49 2385.97 35.28 2010-03-01 05:32:38.000 060 33307.33 247.53 2385.88 35.28 2010-03-01 05:32:39.000 060 33307.35 247.51 2385.91 35.28 2010-03-01 05:32:40.000 060 33307.29 247.53 2385.95 35.28 2010-03-01 05:32:41.000 060 33307.30 247.51 2385.94 35.28 2010-03-01 05:32:42.000 060 33307.33 247.55 2385.87 35.28 2010-03-01 05:32:43.000 060 33307.37 247.55 2385.91 35.28 2010-03-01 05:32:44.000 060 33307.42 247.58 2385.92 35.28 2010-03-01 05:32:45.000 060 33307.41 247.53 2385.89 35.28 2010-03-01 05:32:46.000 060 33307.36 247.55 2385.89 35.28 2010-03-01 05:32:47.000 060 33307.38 247.57 2385.89 35.28 2010-03-01 05:32:48.000 060 33307.42 247.51 2385.87 35.28 2010-03-01 05:32:49.000 060 33307.47 247.50 2385.88 35.28 2010-03-01 05:32:50.000 060 33307.44 247.50 2385.88 35.28 2010-03-01 05:32:51.000 060 33307.42 247.53 2385.94 35.28 2010-03-01 05:32:52.000 060 33307.31 247.53 2385.91 35.28 2010-03-01 05:32:53.000 060 33307.41 247.54 2385.88 35.28 2010-03-01 05:32:54.000 060 33307.38 247.51 2385.82 35.28 2010-03-01 05:32:55.000 060 33307.38 247.52 2385.87 35.28 2010-03-01 05:32:56.000 060 33307.42 247.52 2385.85 35.28 2010-03-01 05:32:57.000 060 33307.51 247.49 2385.84 35.28 2010-03-01 05:32:58.000 060 33307.38 247.50 2385.79 35.28 2010-03-01 05:32:59.000 060 33307.48 247.55 2385.93 35.28 2010-03-01 05:33:00.000 060 33307.36 247.54 2385.81 35.28 2010-03-01 05:33:01.000 060 33307.42 247.53 2385.85 35.28 2010-03-01 05:33:02.000 060 33307.45 247.59 2385.86 35.28 2010-03-01 05:33:03.000 060 33307.44 247.55 2385.82 35.28 2010-03-01 05:33:04.000 060 33307.35 247.54 2385.86 35.28 2010-03-01 05:33:05.000 060 33307.43 247.57 2385.76 35.28 2010-03-01 05:33:06.000 060 33307.44 247.58 2385.83 35.28 2010-03-01 05:33:07.000 060 33307.33 247.49 2385.79 35.28 2010-03-01 05:33:08.000 060 33307.38 247.57 2385.83 35.28 2010-03-01 05:33:09.000 060 33307.40 247.60 2385.84 35.28 2010-03-01 05:33:10.000 060 33307.34 247.55 2385.88 35.28 2010-03-01 05:33:11.000 060 33307.34 247.55 2385.88 35.28 2010-03-01 05:33:12.000 060 33307.35 247.56 2385.88 35.28 2010-03-01 05:33:13.000 060 33307.41 247.58 2385.81 35.28 2010-03-01 05:33:14.000 060 33307.45 247.50 2385.78 35.28 2010-03-01 05:33:15.000 060 33307.36 247.56 2385.88 35.28 2010-03-01 05:33:16.000 060 33307.36 247.50 2385.85 35.28 2010-03-01 05:33:17.000 060 33307.26 247.51 2385.75 35.28 2010-03-01 05:33:18.000 060 33307.41 247.51 2385.82 35.28 2010-03-01 05:33:19.000 060 33307.24 247.52 2385.90 35.28 2010-03-01 05:33:20.000 060 33307.39 247.56 2385.79 35.28 2010-03-01 05:33:21.000 060 33307.36 247.53 2385.78 35.28 2010-03-01 05:33:22.000 060 33307.35 247.52 2385.79 35.28 2010-03-01 05:33:23.000 060 33307.40 247.57 2385.76 35.28 2010-03-01 05:33:24.000 060 33307.36 247.53 2385.76 35.28 2010-03-01 05:33:25.000 060 33307.36 247.56 2385.87 35.28 2010-03-01 05:33:26.000 060 33307.32 247.54 2385.85 35.28 2010-03-01 05:33:27.000 060 33307.38 247.54 2385.84 35.28 2010-03-01 05:33:28.000 060 33307.30 247.52 2385.82 35.28 2010-03-01 05:33:29.000 060 33307.39 247.54 2385.88 35.28 2010-03-01 05:33:30.000 060 33307.32 247.55 2385.84 35.28 2010-03-01 05:33:31.000 060 33307.40 247.50 2385.85 35.28 2010-03-01 05:33:32.000 060 33307.33 247.55 2385.82 35.28 2010-03-01 05:33:33.000 060 33307.37 247.53 2385.78 35.28 2010-03-01 05:33:34.000 060 33307.40 247.53 2385.78 35.28 2010-03-01 05:33:35.000 060 33307.40 247.48 2385.85 35.28 2010-03-01 05:33:36.000 060 33307.40 247.52 2385.86 35.28 2010-03-01 05:33:37.000 060 33307.47 247.50 2385.72 35.28 2010-03-01 05:33:38.000 060 33307.42 247.49 2385.79 35.28 2010-03-01 05:33:39.000 060 33307.56 247.50 2385.82 35.28 2010-03-01 05:33:40.000 060 33307.50 247.47 2385.87 35.28 2010-03-01 05:33:41.000 060 33307.40 247.50 2385.86 35.28 2010-03-01 05:33:42.000 060 33307.47 247.44 2385.86 35.28 2010-03-01 05:33:43.000 060 33307.48 247.50 2385.75 35.28 2010-03-01 05:33:44.000 060 33307.54 247.50 2385.82 35.28 2010-03-01 05:33:45.000 060 33307.43 247.51 2385.86 35.28 2010-03-01 05:33:46.000 060 33307.42 247.51 2385.91 35.28 2010-03-01 05:33:47.000 060 33307.47 247.54 2385.87 35.28 2010-03-01 05:33:48.000 060 33307.49 247.50 2385.78 35.28 2010-03-01 05:33:49.000 060 33307.52 247.52 2385.69 35.28 2010-03-01 05:33:50.000 060 33307.36 247.49 2385.77 35.28 2010-03-01 05:33:51.000 060 33307.56 247.48 2385.77 35.28 2010-03-01 05:33:52.000 060 33307.47 247.47 2385.80 35.28 2010-03-01 05:33:53.000 060 33307.51 247.52 2385.84 35.28 2010-03-01 05:33:54.000 060 33307.46 247.52 2385.79 35.28 2010-03-01 05:33:55.000 060 33307.39 247.50 2385.84 35.28 2010-03-01 05:33:56.000 060 33307.44 247.58 2385.75 35.28 2010-03-01 05:33:57.000 060 33307.40 247.53 2385.83 35.28 2010-03-01 05:33:58.000 060 33307.38 247.54 2385.79 35.28 2010-03-01 05:33:59.000 060 33307.48 247.55 2385.76 35.28 2010-03-01 05:34:00.000 060 33307.46 247.54 2385.82 35.28 2010-03-01 05:34:01.000 060 33307.55 247.58 2385.73 35.28 2010-03-01 05:34:02.000 060 33307.29 247.54 2385.75 35.28 2010-03-01 05:34:03.000 060 33307.46 247.54 2385.78 35.28 2010-03-01 05:34:04.000 060 33307.39 247.51 2385.79 35.28 2010-03-01 05:34:05.000 060 33307.45 247.57 2385.75 35.28 2010-03-01 05:34:06.000 060 33307.45 247.55 2385.79 35.28 2010-03-01 05:34:07.000 060 33307.32 247.55 2385.75 35.28 2010-03-01 05:34:08.000 060 33307.44 247.59 2385.76 35.28 2010-03-01 05:34:09.000 060 33307.39 247.56 2385.82 35.28 2010-03-01 05:34:10.000 060 33307.38 247.54 2385.77 35.28 2010-03-01 05:34:11.000 060 33307.36 247.59 2385.81 35.28 2010-03-01 05:34:12.000 060 33307.39 247.56 2385.78 35.28 2010-03-01 05:34:13.000 060 33307.38 247.53 2385.82 35.28 2010-03-01 05:34:14.000 060 33307.37 247.57 2385.74 35.28 2010-03-01 05:34:15.000 060 33307.35 247.55 2385.76 35.28 2010-03-01 05:34:16.000 060 33307.36 247.57 2385.74 35.28 2010-03-01 05:34:17.000 060 33307.38 247.55 2385.79 35.28 2010-03-01 05:34:18.000 060 33307.49 247.56 2385.81 35.28 2010-03-01 05:34:19.000 060 33307.27 247.54 2385.85 35.28 2010-03-01 05:34:20.000 060 33307.44 247.53 2385.78 35.28 2010-03-01 05:34:21.000 060 33307.42 247.53 2385.70 35.28 2010-03-01 05:34:22.000 060 33307.32 247.50 2385.73 35.28 2010-03-01 05:34:23.000 060 33307.39 247.53 2385.73 35.28 2010-03-01 05:34:24.000 060 33307.41 247.54 2385.73 35.28 2010-03-01 05:34:25.000 060 33307.44 247.53 2385.76 35.28 2010-03-01 05:34:26.000 060 33307.40 247.55 2385.81 35.28 2010-03-01 05:34:27.000 060 33307.44 247.55 2385.76 35.28 2010-03-01 05:34:28.000 060 33307.37 247.51 2385.80 35.28 2010-03-01 05:34:29.000 060 33307.38 247.51 2385.82 35.28 2010-03-01 05:34:30.000 060 33307.48 247.50 2385.83 35.28 2010-03-01 05:34:31.000 060 33307.44 247.49 2385.75 35.28 2010-03-01 05:34:32.000 060 33307.39 247.51 2385.76 35.28 2010-03-01 05:34:33.000 060 33307.41 247.44 2385.81 35.28 2010-03-01 05:34:34.000 060 33307.33 247.48 2385.73 35.28 2010-03-01 05:34:35.000 060 33307.44 247.51 2385.79 35.28 2010-03-01 05:34:36.000 060 33307.42 247.51 2385.82 35.28 2010-03-01 05:34:37.000 060 33307.43 247.48 2385.78 35.28 2010-03-01 05:34:38.000 060 33307.36 247.52 2385.78 35.28 2010-03-01 05:34:39.000 060 33307.47 247.48 2385.80 35.28 2010-03-01 05:34:40.000 060 33307.41 247.52 2385.75 35.28 2010-03-01 05:34:41.000 060 33307.36 247.47 2385.82 35.28 2010-03-01 05:34:42.000 060 33307.33 247.47 2385.78 35.28 2010-03-01 05:34:43.000 060 33307.39 247.48 2385.76 35.28 2010-03-01 05:34:44.000 060 33307.35 247.48 2385.76 35.28 2010-03-01 05:34:45.000 060 33307.44 247.45 2385.80 35.28 2010-03-01 05:34:46.000 060 33307.43 247.46 2385.81 35.28 2010-03-01 05:34:47.000 060 33307.38 247.49 2385.77 35.28 2010-03-01 05:34:48.000 060 33307.33 247.54 2385.86 35.28 2010-03-01 05:34:49.000 060 33307.39 247.56 2385.80 35.28 2010-03-01 05:34:50.000 060 33307.35 247.53 2385.75 35.28 2010-03-01 05:34:51.000 060 33307.42 247.50 2385.84 35.28 2010-03-01 05:34:52.000 060 33307.38 247.53 2385.81 35.28 2010-03-01 05:34:53.000 060 33307.44 247.52 2385.76 35.28 2010-03-01 05:34:54.000 060 33307.41 247.52 2385.79 35.28 2010-03-01 05:34:55.000 060 33307.35 247.55 2385.75 35.28 2010-03-01 05:34:56.000 060 33307.42 247.53 2385.76 35.28 2010-03-01 05:34:57.000 060 33307.48 247.53 2385.73 35.28 2010-03-01 05:34:58.000 060 33307.44 247.52 2385.72 35.28 2010-03-01 05:34:59.000 060 33307.42 247.51 2385.78 35.28 2010-03-01 05:35:00.000 060 33307.44 247.54 2385.80 35.28 2010-03-01 05:35:01.000 060 33307.49 247.53 2385.78 35.28 2010-03-01 05:35:02.000 060 33307.45 247.50 2385.76 35.28 2010-03-01 05:35:03.000 060 33307.31 247.55 2385.76 35.28 2010-03-01 05:35:04.000 060 33307.41 247.53 2385.83 35.28 2010-03-01 05:35:05.000 060 33307.41 247.52 2385.82 35.28 2010-03-01 05:35:06.000 060 33307.41 247.54 2385.75 35.28 2010-03-01 05:35:07.000 060 33307.46 247.53 2385.77 35.28 2010-03-01 05:35:08.000 060 33307.44 247.53 2385.79 35.28 2010-03-01 05:35:09.000 060 33307.36 247.54 2385.76 35.28 2010-03-01 05:35:10.000 060 33307.38 247.47 2385.73 35.28 2010-03-01 05:35:11.000 060 33307.44 247.52 2385.75 35.28 2010-03-01 05:35:12.000 060 33307.48 247.51 2385.83 35.28 2010-03-01 05:35:13.000 060 33307.54 247.54 2385.63 35.28 2010-03-01 05:35:14.000 060 33307.49 247.50 2385.76 35.28 2010-03-01 05:35:15.000 060 33307.46 247.53 2385.80 35.28 2010-03-01 05:35:16.000 060 33307.41 247.54 2385.78 35.28 2010-03-01 05:35:17.000 060 33307.51 247.50 2385.75 35.28 2010-03-01 05:35:18.000 060 33307.45 247.57 2385.79 35.28 2010-03-01 05:35:19.000 060 33307.55 247.49 2385.75 35.28 2010-03-01 05:35:20.000 060 33307.49 247.54 2385.81 35.28 2010-03-01 05:35:21.000 060 33307.45 247.51 2385.75 35.28 2010-03-01 05:35:22.000 060 33307.43 247.50 2385.71 35.28 2010-03-01 05:35:23.000 060 33307.54 247.51 2385.75 35.28 2010-03-01 05:35:24.000 060 33307.54 247.53 2385.69 35.28 2010-03-01 05:35:25.000 060 33307.46 247.50 2385.77 35.28 2010-03-01 05:35:26.000 060 33307.45 247.50 2385.75 35.28 2010-03-01 05:35:27.000 060 33307.49 247.51 2385.75 35.28 2010-03-01 05:35:28.000 060 33307.48 247.45 2385.74 35.28 2010-03-01 05:35:29.000 060 33307.53 247.51 2385.66 35.28 2010-03-01 05:35:30.000 060 33307.49 247.47 2385.76 35.28 2010-03-01 05:35:31.000 060 33307.44 247.45 2385.73 35.28 2010-03-01 05:35:32.000 060 33307.49 247.49 2385.66 35.28 2010-03-01 05:35:33.000 060 33307.50 247.47 2385.66 35.28 2010-03-01 05:35:34.000 060 33307.54 247.49 2385.64 35.28 2010-03-01 05:35:35.000 060 33307.58 247.48 2385.68 35.28 2010-03-01 05:35:36.000 060 33307.48 247.50 2385.72 35.28 2010-03-01 05:35:37.000 060 33307.47 247.48 2385.74 35.28 2010-03-01 05:35:38.000 060 33307.51 247.47 2385.68 35.28 2010-03-01 05:35:39.000 060 33307.50 247.52 2385.72 35.28 2010-03-01 05:35:40.000 060 33307.47 247.48 2385.75 35.28 2010-03-01 05:35:41.000 060 33307.45 247.48 2385.74 35.28 2010-03-01 05:35:42.000 060 33307.42 247.45 2385.73 35.28 2010-03-01 05:35:43.000 060 33307.45 247.43 2385.65 35.28 2010-03-01 05:35:44.000 060 33307.51 247.47 2385.68 35.28 2010-03-01 05:35:45.000 060 33307.44 247.47 2385.72 35.28 2010-03-01 05:35:46.000 060 33307.40 247.48 2385.69 35.28 2010-03-01 05:35:47.000 060 33307.48 247.48 2385.76 35.28 2010-03-01 05:35:48.000 060 33307.62 247.50 2385.70 35.28 2010-03-01 05:35:49.000 060 33307.51 247.46 2385.75 35.28 2010-03-01 05:35:50.000 060 33307.60 247.51 2385.73 35.28 2010-03-01 05:35:51.000 060 33307.55 247.47 2385.69 35.28 2010-03-01 05:35:52.000 060 33307.52 247.45 2385.72 35.28 2010-03-01 05:35:53.000 060 33307.60 247.46 2385.67 35.28 2010-03-01 05:35:54.000 060 33307.56 247.49 2385.75 35.28 2010-03-01 05:35:55.000 060 33307.50 247.44 2385.64 35.28 2010-03-01 05:35:56.000 060 33307.63 247.45 2385.69 35.28 2010-03-01 05:35:57.000 060 33307.55 247.47 2385.72 35.28 2010-03-01 05:35:58.000 060 33307.51 247.48 2385.69 35.28 2010-03-01 05:35:59.000 060 33307.63 247.46 2385.74 35.28 2010-03-01 05:36:00.000 060 33307.56 247.44 2385.76 35.28 2010-03-01 05:36:01.000 060 33307.56 247.44 2385.72 35.28 2010-03-01 05:36:02.000 060 33307.54 247.45 2385.74 35.28 2010-03-01 05:36:03.000 060 33307.60 247.43 2385.73 35.28 2010-03-01 05:36:04.000 060 33307.59 247.40 2385.73 35.28 2010-03-01 05:36:05.000 060 33307.63 247.45 2385.70 35.28 2010-03-01 05:36:06.000 060 33307.60 247.43 2385.75 35.28 2010-03-01 05:36:07.000 060 33307.66 247.50 2385.73 35.28 2010-03-01 05:36:08.000 060 33307.62 247.48 2385.62 35.28 2010-03-01 05:36:09.000 060 33307.63 247.46 2385.73 35.28 2010-03-01 05:36:10.000 060 33307.58 247.44 2385.64 35.28 2010-03-01 05:36:11.000 060 33307.54 247.47 2385.65 35.28 2010-03-01 05:36:12.000 060 33307.55 247.46 2385.70 35.28 2010-03-01 05:36:13.000 060 33307.53 247.49 2385.64 35.28 2010-03-01 05:36:14.000 060 33307.59 247.47 2385.71 35.28 2010-03-01 05:36:15.000 060 33307.58 247.49 2385.75 35.28 2010-03-01 05:36:16.000 060 33307.47 247.46 2385.75 35.28 2010-03-01 05:36:17.000 060 33307.60 247.51 2385.63 35.28 2010-03-01 05:36:18.000 060 33307.47 247.51 2385.75 35.28 2010-03-01 05:36:19.000 060 33307.44 247.46 2385.70 35.28 2010-03-01 05:36:20.000 060 33307.58 247.44 2385.72 35.28 2010-03-01 05:36:21.000 060 33307.52 247.50 2385.60 35.28 2010-03-01 05:36:22.000 060 33307.51 247.53 2385.70 35.28 2010-03-01 05:36:23.000 060 33307.51 247.50 2385.77 35.28 2010-03-01 05:36:24.000 060 33307.57 247.56 2385.73 35.28 2010-03-01 05:36:25.000 060 33307.52 247.49 2385.70 35.28 2010-03-01 05:36:26.000 060 33307.47 247.52 2385.70 35.28 2010-03-01 05:36:27.000 060 33307.54 247.52 2385.68 35.28 2010-03-01 05:36:28.000 060 33307.50 247.52 2385.61 35.28 2010-03-01 05:36:29.000 060 33307.56 247.57 2385.70 35.28 2010-03-01 05:36:30.000 060 33307.43 247.57 2385.78 35.28 2010-03-01 05:36:31.000 060 33307.53 247.58 2385.73 35.28 2010-03-01 05:36:32.000 060 33307.53 247.56 2385.69 35.28 2010-03-01 05:36:33.000 060 33307.50 247.63 2385.79 35.28 2010-03-01 05:36:34.000 060 33307.44 247.59 2385.78 35.28 2010-03-01 05:36:35.000 060 33307.55 247.57 2385.79 35.28 2010-03-01 05:36:36.000 060 33307.51 247.53 2385.76 35.28 2010-03-01 05:36:37.000 060 33307.51 247.56 2385.64 35.28 2010-03-01 05:36:38.000 060 33307.49 247.56 2385.75 35.28 2010-03-01 05:36:39.000 060 33307.58 247.57 2385.77 35.28 2010-03-01 05:36:40.000 060 33307.49 247.53 2385.78 35.28 2010-03-01 05:36:41.000 060 33307.49 247.55 2385.70 35.28 2010-03-01 05:36:42.000 060 33307.53 247.51 2385.70 35.28 2010-03-01 05:36:43.000 060 33307.55 247.57 2385.72 35.28 2010-03-01 05:36:44.000 060 33307.47 247.54 2385.73 35.28 2010-03-01 05:36:45.000 060 33307.61 247.55 2385.81 35.28 2010-03-01 05:36:46.000 060 33307.52 247.53 2385.84 35.28 2010-03-01 05:36:47.000 060 33307.56 247.55 2385.81 35.28 2010-03-01 05:36:48.000 060 33307.53 247.56 2385.69 35.28 2010-03-01 05:36:49.000 060 33307.63 247.53 2385.72 35.28 2010-03-01 05:36:50.000 060 33307.56 247.55 2385.78 35.28 2010-03-01 05:36:51.000 060 33307.63 247.54 2385.73 35.28 2010-03-01 05:36:52.000 060 33307.64 247.54 2385.67 35.28 2010-03-01 05:36:53.000 060 33307.63 247.56 2385.66 35.28 2010-03-01 05:36:54.000 060 33307.63 247.56 2385.69 35.28 2010-03-01 05:36:55.000 060 33307.57 247.51 2385.62 35.28 2010-03-01 05:36:56.000 060 33307.59 247.52 2385.75 35.28 2010-03-01 05:36:57.000 060 33307.76 247.55 2385.68 35.28 2010-03-01 05:36:58.000 060 33307.63 247.52 2385.70 35.28 2010-03-01 05:36:59.000 060 33307.69 247.47 2385.69 35.28 2010-03-01 05:37:00.000 060 33307.66 247.54 2385.68 35.28 2010-03-01 05:37:01.000 060 33307.69 247.53 2385.72 35.28 2010-03-01 05:37:02.000 060 33307.63 247.47 2385.56 35.28 2010-03-01 05:37:03.000 060 33307.65 247.53 2385.77 35.28 2010-03-01 05:37:04.000 060 33307.66 247.53 2385.70 35.28 2010-03-01 05:37:05.000 060 33307.67 247.53 2385.70 35.28 2010-03-01 05:37:06.000 060 33307.64 247.53 2385.66 35.28 2010-03-01 05:37:07.000 060 33307.64 247.52 2385.63 35.28 2010-03-01 05:37:08.000 060 33307.73 247.50 2385.73 35.28 2010-03-01 05:37:09.000 060 33307.67 247.55 2385.66 35.28 2010-03-01 05:37:10.000 060 33307.63 247.56 2385.69 35.28 2010-03-01 05:37:11.000 060 33307.66 247.54 2385.66 35.28 2010-03-01 05:37:12.000 060 33307.64 247.52 2385.69 35.28 2010-03-01 05:37:13.000 060 33307.64 247.49 2385.56 35.28 2010-03-01 05:37:14.000 060 33307.61 247.54 2385.76 35.28 2010-03-01 05:37:15.000 060 33307.64 247.51 2385.71 35.28 2010-03-01 05:37:16.000 060 33307.64 247.47 2385.70 35.28 2010-03-01 05:37:17.000 060 33307.70 247.55 2385.60 35.28 2010-03-01 05:37:18.000 060 33307.69 247.54 2385.68 35.28 2010-03-01 05:37:19.000 060 33307.68 247.55 2385.63 35.28 2010-03-01 05:37:20.000 060 33307.59 247.55 2385.69 35.28 2010-03-01 05:37:21.000 060 33307.77 247.51 2385.68 35.28 2010-03-01 05:37:22.000 060 33307.69 247.51 2385.72 35.28 2010-03-01 05:37:23.000 060 33307.67 247.53 2385.66 35.28 2010-03-01 05:37:24.000 060 33307.61 247.54 2385.61 35.28 2010-03-01 05:37:25.000 060 33307.55 247.55 2385.61 35.28 2010-03-01 05:37:26.000 060 33307.60 247.63 2385.75 35.28 2010-03-01 05:37:27.000 060 33307.66 247.60 2385.68 35.28 2010-03-01 05:37:28.000 060 33307.61 247.57 2385.70 35.28 2010-03-01 05:37:29.000 060 33307.57 247.58 2385.68 35.28 2010-03-01 05:37:30.000 060 33307.69 247.56 2385.81 35.28 2010-03-01 05:37:31.000 060 33307.66 247.58 2385.75 35.28 2010-03-01 05:37:32.000 060 33307.71 247.53 2385.69 35.28 2010-03-01 05:37:33.000 060 33307.59 247.56 2385.76 35.28 2010-03-01 05:37:34.000 060 33307.57 247.56 2385.76 35.28 2010-03-01 05:37:35.000 060 33307.60 247.52 2385.73 35.28 2010-03-01 05:37:36.000 060 33307.61 247.51 2385.72 35.28 2010-03-01 05:37:37.000 060 33307.74 247.52 2385.70 35.28 2010-03-01 05:37:38.000 060 33307.66 247.50 2385.69 35.28 2010-03-01 05:37:39.000 060 33307.73 247.53 2385.68 35.28 2010-03-01 05:37:40.000 060 33307.67 247.50 2385.72 35.28 2010-03-01 05:37:41.000 060 33307.78 247.54 2385.69 35.28 2010-03-01 05:37:42.000 060 33307.82 247.48 2385.75 35.28 2010-03-01 05:37:43.000 060 33307.86 247.50 2385.69 35.28 2010-03-01 05:37:44.000 060 33307.72 247.46 2385.71 35.28 2010-03-01 05:37:45.000 060 33307.82 247.43 2385.63 35.28 2010-03-01 05:37:46.000 060 33307.85 247.42 2385.72 35.28 2010-03-01 05:37:47.000 060 33307.79 247.48 2385.63 35.28 2010-03-01 05:37:48.000 060 33307.80 247.44 2385.66 35.28 2010-03-01 05:37:49.000 060 33307.73 247.45 2385.78 35.28 2010-03-01 05:37:50.000 060 33307.87 247.51 2385.72 35.28 2010-03-01 05:37:51.000 060 33307.71 247.47 2385.66 35.28 2010-03-01 05:37:52.000 060 33307.71 247.46 2385.60 35.28 2010-03-01 05:37:53.000 060 33307.82 247.48 2385.79 35.28 2010-03-01 05:37:54.000 060 33307.75 247.50 2385.68 35.28 2010-03-01 05:37:55.000 060 33307.69 247.46 2385.72 35.28 2010-03-01 05:37:56.000 060 33307.82 247.44 2385.57 35.28 2010-03-01 05:37:57.000 060 33307.91 247.50 2385.69 35.28 2010-03-01 05:37:58.000 060 33307.73 247.50 2385.68 35.28 2010-03-01 05:37:59.000 060 33307.75 247.51 2385.62 35.28 2010-03-01 05:38:00.000 060 33307.79 247.52 2385.72 35.28 2010-03-01 05:38:01.000 060 33307.67 247.47 2385.70 35.28 2010-03-01 05:38:02.000 060 33307.88 247.49 2385.68 35.28 2010-03-01 05:38:03.000 060 33307.76 247.53 2385.69 35.28 2010-03-01 05:38:04.000 060 33307.76 247.55 2385.64 35.28 2010-03-01 05:38:05.000 060 33307.77 247.51 2385.73 35.28 2010-03-01 05:38:06.000 060 33307.76 247.54 2385.65 35.28 2010-03-01 05:38:07.000 060 33307.76 247.54 2385.74 35.28 2010-03-01 05:38:08.000 060 33307.89 247.49 2385.75 35.28 2010-03-01 05:38:09.000 060 33307.64 247.52 2385.72 35.28 2010-03-01 05:38:10.000 060 33307.76 247.52 2385.70 35.28 2010-03-01 05:38:11.000 060 33307.78 247.54 2385.70 35.28 2010-03-01 05:38:12.000 060 33307.76 247.53 2385.72 35.28 2010-03-01 05:38:13.000 060 33307.76 247.56 2385.69 35.28 2010-03-01 05:38:14.000 060 33307.79 247.50 2385.75 35.28 2010-03-01 05:38:15.000 060 33307.75 247.61 2385.60 35.28 2010-03-01 05:38:16.000 060 33307.76 247.56 2385.63 35.28 2010-03-01 05:38:17.000 060 33307.77 247.56 2385.65 35.28 2010-03-01 05:38:18.000 060 33307.73 247.56 2385.64 35.28 2010-03-01 05:38:19.000 060 33307.67 247.58 2385.73 35.28 2010-03-01 05:38:20.000 060 33307.83 247.56 2385.66 35.28 2010-03-01 05:38:21.000 060 33307.77 247.54 2385.75 35.28 2010-03-01 05:38:22.000 060 33307.76 247.53 2385.78 35.28 2010-03-01 05:38:23.000 060 33307.76 247.49 2385.70 35.28 2010-03-01 05:38:24.000 060 33307.80 247.53 2385.70 35.28 2010-03-01 05:38:25.000 060 33307.81 247.54 2385.77 35.28 2010-03-01 05:38:26.000 060 33307.81 247.49 2385.72 35.28 2010-03-01 05:38:27.000 060 33307.82 247.55 2385.73 35.28 2010-03-01 05:38:28.000 060 33307.79 247.54 2385.70 35.28 2010-03-01 05:38:29.000 060 33307.86 247.49 2385.64 35.28 2010-03-01 05:38:30.000 060 33307.79 247.52 2385.69 35.28 2010-03-01 05:38:31.000 060 33307.83 247.51 2385.72 35.28 2010-03-01 05:38:32.000 060 33307.89 247.48 2385.78 35.28 2010-03-01 05:38:33.000 060 33307.87 247.44 2385.68 35.28 2010-03-01 05:38:34.000 060 33307.89 247.44 2385.66 35.28 2010-03-01 05:38:35.000 060 33307.85 247.50 2385.73 35.28 2010-03-01 05:38:36.000 060 33307.96 247.49 2385.74 35.28 2010-03-01 05:38:37.000 060 33307.99 247.50 2385.66 35.28 2010-03-01 05:38:38.000 060 33308.00 247.52 2385.72 35.28 2010-03-01 05:38:39.000 060 33307.87 247.48 2385.72 35.28 2010-03-01 05:38:40.000 060 33307.96 247.48 2385.64 35.28 2010-03-01 05:38:41.000 060 33307.92 247.44 2385.75 35.28 2010-03-01 05:38:42.000 060 33307.89 247.50 2385.66 35.28 2010-03-01 05:38:43.000 060 33307.88 247.46 2385.68 35.28 2010-03-01 05:38:44.000 060 33307.87 247.46 2385.78 35.28 2010-03-01 05:38:45.000 060 33308.04 247.53 2385.61 35.28 2010-03-01 05:38:46.000 060 33307.91 247.50 2385.64 35.28 2010-03-01 05:38:47.000 060 33307.87 247.52 2385.72 35.28 2010-03-01 05:38:48.000 060 33307.81 247.50 2385.67 35.28 2010-03-01 05:38:49.000 060 33307.84 247.52 2385.60 35.28 2010-03-01 05:38:50.000 060 33307.85 247.50 2385.69 35.28 2010-03-01 05:38:51.000 060 33307.86 247.54 2385.72 35.28 2010-03-01 05:38:52.000 060 33307.93 247.50 2385.66 35.28 2010-03-01 05:38:53.000 060 33307.86 247.53 2385.69 35.28 2010-03-01 05:38:54.000 060 33307.82 247.50 2385.64 35.28 2010-03-01 05:38:55.000 060 33307.82 247.51 2385.72 35.28 2010-03-01 05:38:56.000 060 33307.80 247.55 2385.76 35.28 2010-03-01 05:38:57.000 060 33307.87 247.54 2385.65 35.28 2010-03-01 05:38:58.000 060 33307.83 247.52 2385.78 35.28 2010-03-01 05:38:59.000 060 33307.87 247.53 2385.72 35.28 2010-03-01 05:39:00.000 060 33307.94 247.57 2385.69 35.28 2010-03-01 05:39:01.000 060 33307.84 247.57 2385.70 35.28 2010-03-01 05:39:02.000 060 33307.85 247.55 2385.73 35.28 2010-03-01 05:39:03.000 060 33307.85 247.53 2385.72 35.28 2010-03-01 05:39:04.000 060 33307.83 247.53 2385.70 35.28 2010-03-01 05:39:05.000 060 33307.88 247.56 2385.75 35.28 2010-03-01 05:39:06.000 060 33307.87 247.51 2385.76 35.28 2010-03-01 05:39:07.000 060 33307.87 247.50 2385.76 35.28 2010-03-01 05:39:08.000 060 33307.95 247.51 2385.74 35.28 2010-03-01 05:39:09.000 060 33307.87 247.49 2385.69 35.28 2010-03-01 05:39:10.000 060 33307.92 247.52 2385.73 35.28 2010-03-01 05:39:11.000 060 33308.00 247.49 2385.68 35.28 2010-03-01 05:39:12.000 060 33308.01 247.46 2385.73 35.28 2010-03-01 05:39:13.000 060 33307.96 247.45 2385.75 35.28 2010-03-01 05:39:14.000 060 33307.93 247.46 2385.76 35.28 2010-03-01 05:39:15.000 060 33307.98 247.48 2385.69 35.28 2010-03-01 05:39:16.000 060 33307.91 247.47 2385.69 35.28 2010-03-01 05:39:17.000 060 33308.05 247.46 2385.73 35.28 2010-03-01 05:39:18.000 060 33308.03 247.50 2385.68 35.28 2010-03-01 05:39:19.000 060 33308.06 247.45 2385.64 35.28 2010-03-01 05:39:20.000 060 33308.11 247.51 2385.66 35.28 2010-03-01 05:39:21.000 060 33307.98 247.49 2385.73 35.28 2010-03-01 05:39:22.000 060 33308.01 247.47 2385.73 35.28 2010-03-01 05:39:23.000 060 33308.06 247.48 2385.70 35.28 2010-03-01 05:39:24.000 060 33308.06 247.50 2385.66 35.28 2010-03-01 05:39:25.000 060 33308.10 247.53 2385.68 35.28 2010-03-01 05:39:26.000 060 33308.20 247.53 2385.68 35.28 2010-03-01 05:39:27.000 060 33308.09 247.52 2385.67 35.28 2010-03-01 05:39:28.000 060 33308.09 247.50 2385.65 35.28 2010-03-01 05:39:29.000 060 33308.09 247.50 2385.75 35.28 2010-03-01 05:39:30.000 060 33308.12 247.52 2385.66 35.28 2010-03-01 05:39:31.000 060 33308.05 247.53 2385.76 35.28 2010-03-01 05:39:32.000 060 33308.09 247.52 2385.76 35.28 2010-03-01 05:39:33.000 060 33308.24 247.50 2385.58 35.28 2010-03-01 05:39:34.000 060 33308.14 247.46 2385.64 35.28 2010-03-01 05:39:35.000 060 33308.19 247.52 2385.65 35.28 2010-03-01 05:39:36.000 060 33308.16 247.49 2385.63 35.28 2010-03-01 05:39:37.000 060 33308.12 247.50 2385.63 35.28 2010-03-01 05:39:38.000 060 33308.22 247.54 2385.70 35.28 2010-03-01 05:39:39.000 060 33308.18 247.52 2385.63 35.28 2010-03-01 05:39:40.000 060 33308.26 247.49 2385.56 35.28 2010-03-01 05:39:41.000 060 33308.25 247.53 2385.61 35.28 2010-03-01 05:39:42.000 060 33308.31 247.54 2385.64 35.28 2010-03-01 05:39:43.000 060 33308.36 247.50 2385.59 35.28 2010-03-01 05:39:44.000 060 33308.24 247.50 2385.71 35.28 2010-03-01 05:39:45.000 060 33308.24 247.53 2385.62 35.28 2010-03-01 05:39:46.000 060 33308.23 247.53 2385.66 35.28 2010-03-01 05:39:47.000 060 33308.29 247.49 2385.67 35.28 2010-03-01 05:39:48.000 060 33308.31 247.54 2385.62 35.28 2010-03-01 05:39:49.000 060 33308.23 247.53 2385.63 35.28 2010-03-01 05:39:50.000 060 33308.37 247.49 2385.61 35.28 2010-03-01 05:39:51.000 060 33308.19 247.55 2385.68 35.28 2010-03-01 05:39:52.000 060 33308.26 247.51 2385.56 35.28 2010-03-01 05:39:53.000 060 33308.23 247.49 2385.57 35.28 2010-03-01 05:39:54.000 060 33308.28 247.50 2385.70 35.28 2010-03-01 05:39:55.000 060 33308.32 247.52 2385.59 35.28 2010-03-01 05:39:56.000 060 33308.31 247.49 2385.62 35.28 2010-03-01 05:39:57.000 060 33308.31 247.51 2385.64 35.28 2010-03-01 05:39:58.000 060 33308.24 247.51 2385.57 35.28 2010-03-01 05:39:59.000 060 33308.31 247.53 2385.57 35.28 2010-03-01 05:40:00.000 060 33308.31 247.54 2385.67 35.28 2010-03-01 05:40:01.000 060 33308.18 247.54 2385.62 35.28 2010-03-01 05:40:02.000 060 33308.42 247.53 2385.56 35.28 2010-03-01 05:40:03.000 060 33308.27 247.50 2385.68 35.28 2010-03-01 05:40:04.000 060 33308.32 247.54 2385.61 35.28 2010-03-01 05:40:05.000 060 33308.36 247.54 2385.64 35.28 2010-03-01 05:40:06.000 060 33308.40 247.51 2385.61 35.28 2010-03-01 05:40:07.000 060 33308.36 247.50 2385.62 35.28 2010-03-01 05:40:08.000 060 33308.42 247.50 2385.61 35.28 2010-03-01 05:40:09.000 060 33308.32 247.48 2385.57 35.28 2010-03-01 05:40:10.000 060 33308.36 247.49 2385.58 35.28 2010-03-01 05:40:11.000 060 33308.35 247.44 2385.50 35.28 2010-03-01 05:40:12.000 060 33308.38 247.47 2385.65 35.28 2010-03-01 05:40:13.000 060 33308.32 247.50 2385.42 35.28 2010-03-01 05:40:14.000 060 33308.40 247.47 2385.57 35.28 2010-03-01 05:40:15.000 060 33308.38 247.51 2385.60 35.28 2010-03-01 05:40:16.000 060 33308.38 247.50 2385.53 35.28 2010-03-01 05:40:17.000 060 33308.44 247.48 2385.51 35.28 2010-03-01 05:40:18.000 060 33308.51 247.48 2385.52 35.28 2010-03-01 05:40:19.000 060 33308.44 247.46 2385.56 35.28 2010-03-01 05:40:20.000 060 33308.55 247.47 2385.55 35.28 2010-03-01 05:40:21.000 060 33308.49 247.49 2385.60 35.28 2010-03-01 05:40:22.000 060 33308.52 247.49 2385.56 35.28 2010-03-01 05:40:23.000 060 33308.54 247.45 2385.46 35.28 2010-03-01 05:40:24.000 060 33308.51 247.45 2385.52 35.28 2010-03-01 05:40:25.000 060 33308.50 247.49 2385.57 35.28 2010-03-01 05:40:26.000 060 33308.65 247.43 2385.57 35.28 2010-03-01 05:40:27.000 060 33308.62 247.46 2385.47 35.28 2010-03-01 05:40:28.000 060 33308.55 247.44 2385.55 35.28 2010-03-01 05:40:29.000 060 33308.62 247.43 2385.53 35.28 2010-03-01 05:40:30.000 060 33308.47 247.44 2385.48 35.28 2010-03-01 05:40:31.000 060 33308.53 247.42 2385.51 35.28 2010-03-01 05:40:32.000 060 33308.54 247.45 2385.57 35.28 2010-03-01 05:40:33.000 060 33308.66 247.43 2385.52 35.28 2010-03-01 05:40:34.000 060 33308.60 247.44 2385.55 35.28 2010-03-01 05:40:35.000 060 33308.66 247.44 2385.49 35.28 2010-03-01 05:40:36.000 060 33308.62 247.45 2385.46 35.28 2010-03-01 05:40:37.000 060 33308.61 247.46 2385.41 35.28 2010-03-01 05:40:38.000 060 33308.62 247.51 2385.54 35.28 2010-03-01 05:40:39.000 060 33308.53 247.46 2385.45 35.28 2010-03-01 05:40:40.000 060 33308.50 247.46 2385.48 35.28 2010-03-01 05:40:41.000 060 33308.51 247.49 2385.49 35.28 2010-03-01 05:40:42.000 060 33308.56 247.50 2385.39 35.28 2010-03-01 05:40:43.000 060 33308.54 247.50 2385.49 35.28 2010-03-01 05:40:44.000 060 33308.58 247.47 2385.52 35.28 2010-03-01 05:40:45.000 060 33308.54 247.48 2385.44 35.28 2010-03-01 05:40:46.000 060 33308.55 247.50 2385.55 35.28 2010-03-01 05:40:47.000 060 33308.56 247.46 2385.52 35.28 2010-03-01 05:40:48.000 060 33308.55 247.47 2385.47 35.28 2010-03-01 05:40:49.000 060 33308.56 247.47 2385.46 35.28 2010-03-01 05:40:50.000 060 33308.51 247.45 2385.45 35.28 2010-03-01 05:40:51.000 060 33308.47 247.44 2385.46 35.28 2010-03-01 05:40:52.000 060 33308.62 247.43 2385.50 35.28 2010-03-01 05:40:53.000 060 33308.59 247.48 2385.45 35.28 2010-03-01 05:40:54.000 060 33308.55 247.41 2385.51 35.28 2010-03-01 05:40:55.000 060 33308.54 247.44 2385.38 35.28 2010-03-01 05:40:56.000 060 33308.65 247.42 2385.53 35.28 2010-03-01 05:40:57.000 060 33308.57 247.40 2385.48 35.28 2010-03-01 05:40:58.000 060 33308.61 247.36 2385.51 35.28 2010-03-01 05:40:59.000 060 33308.58 247.41 2385.47 35.28 2010-03-01 05:41:00.000 060 33308.62 247.43 2385.53 35.28 2010-03-01 05:41:01.000 060 33308.59 247.40 2385.50 35.28 2010-03-01 05:41:02.000 060 33308.64 247.35 2385.48 35.28 2010-03-01 05:41:03.000 060 33308.50 247.37 2385.51 35.28 2010-03-01 05:41:04.000 060 33308.63 247.36 2385.50 35.28 2010-03-01 05:41:05.000 060 33308.54 247.34 2385.53 35.28 2010-03-01 05:41:06.000 060 33308.59 247.36 2385.48 35.28 2010-03-01 05:41:07.000 060 33308.59 247.36 2385.44 35.28 2010-03-01 05:41:08.000 060 33308.60 247.38 2385.48 35.28 2010-03-01 05:41:09.000 060 33308.63 247.35 2385.41 35.28 2010-03-01 05:41:10.000 060 33308.54 247.33 2385.44 35.28 2010-03-01 05:41:11.000 060 33308.57 247.35 2385.49 35.28 2010-03-01 05:41:12.000 060 33308.60 247.30 2385.50 35.28 2010-03-01 05:41:13.000 060 33308.51 247.30 2385.50 35.28 2010-03-01 05:41:14.000 060 33308.64 247.34 2385.47 35.28 2010-03-01 05:41:15.000 060 33308.60 247.29 2385.51 35.28 2010-03-01 05:41:16.000 060 33308.56 247.33 2385.55 35.28 2010-03-01 05:41:17.000 060 33308.63 247.37 2385.54 35.28 2010-03-01 05:41:18.000 060 33308.60 247.33 2385.50 35.28 2010-03-01 05:41:19.000 060 33308.53 247.32 2385.47 35.28 2010-03-01 05:41:20.000 060 33308.63 247.35 2385.46 35.28 2010-03-01 05:41:21.000 060 33308.63 247.30 2385.50 35.28 2010-03-01 05:41:22.000 060 33308.75 247.31 2385.52 35.28 2010-03-01 05:41:23.000 060 33308.72 247.30 2385.57 35.28 2010-03-01 05:41:24.000 060 33308.72 247.30 2385.61 35.28 2010-03-01 05:41:25.000 060 33308.69 247.28 2385.55 35.28 2010-03-01 05:41:26.000 060 33308.69 247.33 2385.43 35.28 2010-03-01 05:41:27.000 060 33308.82 247.25 2385.52 35.28 2010-03-01 05:41:28.000 060 33308.75 247.24 2385.50 35.28 2010-03-01 05:41:29.000 060 33308.79 247.23 2385.48 35.28 2010-03-01 05:41:30.000 060 33308.76 247.26 2385.41 35.28 2010-03-01 05:41:31.000 060 33308.74 247.23 2385.48 35.28 2010-03-01 05:41:32.000 060 33308.90 247.25 2385.44 35.28 2010-03-01 05:41:33.000 060 33308.90 247.22 2385.40 35.28 2010-03-01 05:41:34.000 060 33308.78 247.22 2385.46 35.28 2010-03-01 05:41:35.000 060 33308.84 247.27 2385.45 35.28 2010-03-01 05:41:36.000 060 33308.86 247.25 2385.44 35.28 2010-03-01 05:41:37.000 060 33308.86 247.25 2385.40 35.28 2010-03-01 05:41:38.000 060 33308.94 247.27 2385.38 35.28 2010-03-01 05:41:39.000 060 33308.87 247.25 2385.42 35.28 2010-03-01 05:41:40.000 060 33308.93 247.21 2385.44 35.28 2010-03-01 05:41:41.000 060 33308.95 247.25 2385.41 35.28 2010-03-01 05:41:42.000 060 33308.93 247.29 2385.45 35.28 2010-03-01 05:41:43.000 060 33308.97 247.24 2385.39 35.28 2010-03-01 05:41:44.000 060 33309.03 247.23 2385.46 35.28 2010-03-01 05:41:45.000 060 33308.89 247.24 2385.52 35.28 2010-03-01 05:41:46.000 060 33308.91 247.26 2385.42 35.28 2010-03-01 05:41:47.000 060 33308.99 247.25 2385.39 35.28 2010-03-01 05:41:48.000 060 33309.00 247.23 2385.42 35.28 2010-03-01 05:41:49.000 060 33308.91 247.23 2385.36 35.28 2010-03-01 05:41:50.000 060 33309.03 247.25 2385.47 35.28 2010-03-01 05:41:51.000 060 33309.01 247.27 2385.50 35.28 2010-03-01 05:41:52.000 060 33309.03 247.26 2385.45 35.28 2010-03-01 05:41:53.000 060 33309.01 247.24 2385.46 35.28 2010-03-01 05:41:54.000 060 33309.05 247.25 2385.37 35.28 2010-03-01 05:41:55.000 060 33309.03 247.25 2385.42 35.28 2010-03-01 05:41:56.000 060 33308.94 247.28 2385.41 35.28 2010-03-01 05:41:57.000 060 33309.04 247.25 2385.48 35.28 2010-03-01 05:41:58.000 060 33309.05 247.24 2385.47 35.28 2010-03-01 05:41:59.000 060 33309.04 247.26 2385.48 35.28 2010-03-01 05:42:00.000 060 33309.00 247.25 2385.44 35.28 2010-03-01 05:42:01.000 060 33308.93 247.26 2385.41 35.28 2010-03-01 05:42:02.000 060 33309.06 247.27 2385.45 35.28 2010-03-01 05:42:03.000 060 33308.97 247.23 2385.45 35.28 2010-03-01 05:42:04.000 060 33308.90 247.23 2385.45 35.28 2010-03-01 05:42:05.000 060 33308.93 247.26 2385.42 35.28 2010-03-01 05:42:06.000 060 33308.97 247.29 2385.44 35.28 2010-03-01 05:42:07.000 060 33308.99 247.27 2385.38 35.28 2010-03-01 05:42:08.000 060 33308.91 247.25 2385.45 35.28 2010-03-01 05:42:09.000 060 33309.00 247.27 2385.39 35.28 2010-03-01 05:42:10.000 060 33308.96 247.29 2385.41 35.28 2010-03-01 05:42:11.000 060 33308.91 247.27 2385.42 35.28 2010-03-01 05:42:12.000 060 33308.97 247.29 2385.48 35.28 2010-03-01 05:42:13.000 060 33308.97 247.30 2385.46 35.28 2010-03-01 05:42:14.000 060 33309.07 247.30 2385.48 35.28 2010-03-01 05:42:15.000 060 33308.82 247.29 2385.35 35.28 2010-03-01 05:42:16.000 060 33308.92 247.24 2385.42 35.28 2010-03-01 05:42:17.000 060 33308.87 247.25 2385.41 35.28 2010-03-01 05:42:18.000 060 33309.00 247.29 2385.40 35.28 2010-03-01 05:42:19.000 060 33308.97 247.31 2385.46 35.28 2010-03-01 05:42:20.000 060 33308.94 247.32 2385.47 35.28 2010-03-01 05:42:21.000 060 33308.89 247.25 2385.39 35.28 2010-03-01 05:42:22.000 060 33309.03 247.28 2385.44 35.28 2010-03-01 05:42:23.000 060 33308.93 247.26 2385.42 35.28 2010-03-01 05:42:24.000 060 33308.90 247.25 2385.45 35.28 2010-03-01 05:42:25.000 060 33308.99 247.27 2385.42 35.28 2010-03-01 05:42:26.000 060 33308.96 247.25 2385.38 35.28 2010-03-01 05:42:27.000 060 33308.96 247.27 2385.44 35.27 2010-03-01 05:42:28.000 060 33308.96 247.23 2385.42 35.28 2010-03-01 05:42:29.000 060 33309.00 247.22 2385.37 35.27 2010-03-01 05:42:30.000 060 33308.97 247.26 2385.45 35.27 2010-03-01 05:42:31.000 060 33308.95 247.28 2385.42 35.28 2010-03-01 05:42:32.000 060 33309.01 247.21 2385.37 35.27 2010-03-01 05:42:33.000 060 33308.97 247.27 2385.39 35.28 2010-03-01 05:42:34.000 060 33308.92 247.25 2385.42 35.28 2010-03-01 05:42:35.000 060 33308.98 247.23 2385.34 35.27 2010-03-01 05:42:36.000 060 33309.01 247.22 2385.45 35.28 2010-03-01 05:42:37.000 060 33309.01 247.26 2385.47 35.28 2010-03-01 05:42:38.000 060 33308.96 247.23 2385.43 35.28 2010-03-01 05:42:39.000 060 33308.92 247.24 2385.47 35.28 2010-03-01 05:42:40.000 060 33309.03 247.22 2385.39 35.28 2010-03-01 05:42:41.000 060 33308.98 247.21 2385.44 35.28 2010-03-01 05:42:42.000 060 33308.99 247.22 2385.44 35.28 2010-03-01 05:42:43.000 060 33309.06 247.22 2385.40 35.28 2010-03-01 05:42:44.000 060 33309.00 247.23 2385.43 35.28 2010-03-01 05:42:45.000 060 33309.03 247.24 2385.44 35.28 2010-03-01 05:42:46.000 060 33309.13 247.20 2385.45 35.28 2010-03-01 05:42:47.000 060 33309.09 247.19 2385.36 35.28 2010-03-01 05:42:48.000 060 33309.06 247.21 2385.48 35.28 2010-03-01 05:42:49.000 060 33309.09 247.22 2385.41 35.28 2010-03-01 05:42:50.000 060 33309.11 247.20 2385.51 35.28 2010-03-01 05:42:51.000 060 33309.09 247.23 2385.39 35.28 2010-03-01 05:42:52.000 060 33309.01 247.20 2385.39 35.28 2010-03-01 05:42:53.000 060 33309.05 247.16 2385.42 35.28 2010-03-01 05:42:54.000 060 33309.09 247.21 2385.38 35.28 2010-03-01 05:42:55.000 060 33309.10 247.22 2385.34 35.28 2010-03-01 05:42:56.000 060 33309.07 247.21 2385.36 35.28 2010-03-01 05:42:57.000 060 33309.08 247.20 2385.38 35.28 2010-03-01 05:42:58.000 060 33309.02 247.21 2385.43 35.28 2010-03-01 05:42:59.000 060 33309.04 247.19 2385.51 35.27 2010-03-01 05:43:00.000 060 33309.08 247.22 2385.35 35.28 2010-03-01 05:43:01.000 060 33309.03 247.22 2385.48 35.27 2010-03-01 05:43:02.000 060 33309.05 247.22 2385.39 35.28 2010-03-01 05:43:03.000 060 33309.03 247.23 2385.41 35.28 2010-03-01 05:43:04.000 060 33309.08 247.22 2385.41 35.28 2010-03-01 05:43:05.000 060 33309.06 247.22 2385.36 35.28 2010-03-01 05:43:06.000 060 33309.00 247.22 2385.41 35.28 2010-03-01 05:43:07.000 060 33308.98 247.23 2385.45 35.27 2010-03-01 05:43:08.000 060 33308.95 247.23 2385.45 35.27 2010-03-01 05:43:09.000 060 33309.01 247.22 2385.36 35.28 2010-03-01 05:43:10.000 060 33308.96 247.22 2385.42 35.27 2010-03-01 05:43:11.000 060 33308.96 247.20 2385.45 35.27 2010-03-01 05:43:12.000 060 33309.06 247.19 2385.37 35.27 2010-03-01 05:43:13.000 060 33309.07 247.24 2385.44 35.28 2010-03-01 05:43:14.000 060 33309.03 247.20 2385.48 35.28 2010-03-01 05:43:15.000 060 33309.01 247.22 2385.38 35.27 2010-03-01 05:43:16.000 060 33309.00 247.19 2385.42 35.27 2010-03-01 05:43:17.000 060 33309.06 247.17 2385.32 35.27 2010-03-01 05:43:18.000 060 33309.08 247.20 2385.43 35.27 2010-03-01 05:43:19.000 060 33309.00 247.18 2385.50 35.27 2010-03-01 05:43:20.000 060 33309.04 247.17 2385.44 35.27 2010-03-01 05:43:21.000 060 33309.01 247.20 2385.48 35.27 2010-03-01 05:43:22.000 060 33308.99 247.18 2385.49 35.27 2010-03-01 05:43:23.000 060 33308.97 247.16 2385.51 35.27 2010-03-01 05:43:24.000 060 33309.05 247.19 2385.43 35.27 2010-03-01 05:43:25.000 060 33309.04 247.18 2385.41 35.27 2010-03-01 05:43:26.000 060 33309.05 247.16 2385.51 35.27 2010-03-01 05:43:27.000 060 33309.03 247.17 2385.37 35.27 2010-03-01 05:43:28.000 060 33309.02 247.17 2385.47 35.27 2010-03-01 05:43:29.000 060 33308.96 247.18 2385.43 35.27 2010-03-01 05:43:30.000 060 33309.03 247.19 2385.42 35.27 2010-03-01 05:43:31.000 060 33309.06 247.20 2385.50 35.27 2010-03-01 05:43:32.000 060 33309.00 247.17 2385.41 35.27 2010-03-01 05:43:33.000 060 33309.14 247.13 2385.50 35.27 2010-03-01 05:43:34.000 060 33309.19 247.14 2385.44 35.27 2010-03-01 05:43:35.000 060 33309.15 247.17 2385.49 35.27 2010-03-01 05:43:36.000 060 33309.07 247.19 2385.51 35.27 2010-03-01 05:43:37.000 060 33309.09 247.19 2385.47 35.28 2010-03-01 05:43:38.000 060 33309.14 247.16 2385.50 35.27 2010-03-01 05:43:39.000 060 33309.14 247.17 2385.48 35.27 2010-03-01 05:43:40.000 060 33309.16 247.16 2385.41 35.28 2010-03-01 05:43:41.000 060 33309.09 247.17 2385.48 35.28 2010-03-01 05:43:42.000 060 33309.06 247.18 2385.41 35.27 2010-03-01 05:43:43.000 060 33309.06 247.15 2385.42 35.27 2010-03-01 05:43:44.000 060 33309.17 247.14 2385.44 35.28 2010-03-01 05:43:45.000 060 33309.04 247.17 2385.43 35.27 2010-03-01 05:43:46.000 060 33309.03 247.18 2385.49 35.27 2010-03-01 05:43:47.000 060 33309.06 247.14 2385.50 35.27 2010-03-01 05:43:48.000 060 33309.06 247.12 2385.54 35.27 2010-03-01 05:43:49.000 060 33309.09 247.18 2385.53 35.27 2010-03-01 05:43:50.000 060 33309.09 247.18 2385.57 35.27 2010-03-01 05:43:51.000 060 33309.04 247.21 2385.54 35.27 2010-03-01 05:43:52.000 060 33309.09 247.11 2385.50 35.27 2010-03-01 05:43:53.000 060 33309.04 247.14 2385.50 35.27 2010-03-01 05:43:54.000 060 33309.11 247.15 2385.52 35.27 2010-03-01 05:43:55.000 060 33309.12 247.15 2385.50 35.27 2010-03-01 05:43:56.000 060 33309.12 247.18 2385.50 35.27 2010-03-01 05:43:57.000 060 33309.12 247.11 2385.47 35.27 2010-03-01 05:43:58.000 060 33309.04 247.16 2385.60 35.27 2010-03-01 05:43:59.000 060 33309.03 247.19 2385.55 35.27 2010-03-01 05:44:00.000 060 33309.10 247.18 2385.54 35.27 2010-03-01 05:44:01.000 060 33309.02 247.22 2385.50 35.27 2010-03-01 05:44:02.000 060 33309.03 247.22 2385.53 35.27 2010-03-01 05:44:03.000 060 33309.11 247.16 2385.54 35.27 2010-03-01 05:44:04.000 060 33309.03 247.16 2385.50 35.27 2010-03-01 05:44:05.000 060 33308.95 247.16 2385.41 35.27 2010-03-01 05:44:06.000 060 33309.09 247.19 2385.57 35.27 2010-03-01 05:44:07.000 060 33309.11 247.19 2385.41 35.27 2010-03-01 05:44:08.000 060 33309.07 247.16 2385.59 35.27 2010-03-01 05:44:09.000 060 33309.07 247.21 2385.51 35.27 2010-03-01 05:44:10.000 060 33309.01 247.20 2385.57 35.28 2010-03-01 05:44:11.000 060 33309.01 247.20 2385.46 35.27 2010-03-01 05:44:12.000 060 33309.02 247.24 2385.47 35.27 2010-03-01 05:44:13.000 060 33309.00 247.19 2385.45 35.27 2010-03-01 05:44:14.000 060 33309.04 247.20 2385.56 35.27 2010-03-01 05:44:15.000 060 33308.97 247.24 2385.49 35.27 2010-03-01 05:44:16.000 060 33308.89 247.18 2385.50 35.27 2010-03-01 05:44:17.000 060 33309.01 247.19 2385.51 35.27 2010-03-01 05:44:18.000 060 33308.97 247.22 2385.54 35.27 2010-03-01 05:44:19.000 060 33308.99 247.19 2385.50 35.27 2010-03-01 05:44:20.000 060 33309.07 247.17 2385.45 35.27 2010-03-01 05:44:21.000 060 33309.00 247.16 2385.55 35.27 2010-03-01 05:44:22.000 060 33309.03 247.19 2385.51 35.27 2010-03-01 05:44:23.000 060 33308.90 247.19 2385.53 35.27 2010-03-01 05:44:24.000 060 33308.93 247.15 2385.56 35.27 2010-03-01 05:44:25.000 060 33309.03 247.18 2385.55 35.27 2010-03-01 05:44:26.000 060 33308.96 247.18 2385.48 35.27 2010-03-01 05:44:27.000 060 33308.89 247.12 2385.50 35.27 2010-03-01 05:44:28.000 060 33309.05 247.18 2385.53 35.27 2010-03-01 05:44:29.000 060 33309.00 247.16 2385.40 35.27 2010-03-01 05:44:30.000 060 33308.96 247.17 2385.60 35.27 2010-03-01 05:44:31.000 060 33308.93 247.14 2385.51 35.27 2010-03-01 05:44:32.000 060 33308.97 247.17 2385.60 35.27 2010-03-01 05:44:33.000 060 33309.04 247.20 2385.58 35.27 2010-03-01 05:44:34.000 060 33308.92 247.18 2385.59 35.27 2010-03-01 05:44:35.000 060 33308.96 247.15 2385.59 35.27 2010-03-01 05:44:36.000 060 33309.01 247.15 2385.51 35.27 2010-03-01 05:44:37.000 060 33308.96 247.14 2385.57 35.27 2010-03-01 05:44:38.000 060 33308.86 247.18 2385.48 35.27 2010-03-01 05:44:39.000 060 33308.94 247.14 2385.58 35.27 2010-03-01 05:44:40.000 060 33308.92 247.21 2385.57 35.27 2010-03-01 05:44:41.000 060 33308.90 247.16 2385.46 35.27 2010-03-01 05:44:42.000 060 33308.87 247.23 2385.63 35.27 2010-03-01 05:44:43.000 060 33308.91 247.15 2385.61 35.27 2010-03-01 05:44:44.000 060 33308.85 247.17 2385.60 35.27 2010-03-01 05:44:45.000 060 33308.94 247.17 2385.51 35.27 2010-03-01 05:44:46.000 060 33308.87 247.22 2385.56 35.27 2010-03-01 05:44:47.000 060 33308.90 247.17 2385.60 35.27 2010-03-01 05:44:48.000 060 33308.81 247.16 2385.56 35.27 2010-03-01 05:44:49.000 060 33308.84 247.15 2385.56 35.27 2010-03-01 05:44:50.000 060 33308.88 247.14 2385.51 35.27 2010-03-01 05:44:51.000 060 33308.93 247.19 2385.60 35.27 2010-03-01 05:44:52.000 060 33308.84 247.17 2385.59 35.27 2010-03-01 05:44:53.000 060 33308.89 247.14 2385.57 35.27 2010-03-01 05:44:54.000 060 33308.87 247.17 2385.60 35.27 2010-03-01 05:44:55.000 060 33308.87 247.16 2385.61 35.27 2010-03-01 05:44:56.000 060 33308.84 247.16 2385.58 35.27 2010-03-01 05:44:57.000 060 33308.87 247.17 2385.56 35.27 2010-03-01 05:44:58.000 060 33308.94 247.16 2385.55 35.27 2010-03-01 05:44:59.000 060 33308.81 247.16 2385.55 35.27 2010-03-01 05:45:00.000 060 33308.86 247.17 2385.64 35.27 2010-03-01 05:45:01.000 060 33308.84 247.17 2385.59 35.27 2010-03-01 05:45:02.000 060 33308.87 247.17 2385.54 35.27 2010-03-01 05:45:03.000 060 33308.86 247.18 2385.53 35.27 2010-03-01 05:45:04.000 060 33308.91 247.16 2385.60 35.27 2010-03-01 05:45:05.000 060 33308.87 247.12 2385.55 35.27 2010-03-01 05:45:06.000 060 33308.90 247.17 2385.53 35.27 2010-03-01 05:45:07.000 060 33308.81 247.16 2385.58 35.27 2010-03-01 05:45:08.000 060 33308.82 247.15 2385.58 35.27 2010-03-01 05:45:09.000 060 33308.85 247.14 2385.64 35.27 2010-03-01 05:45:10.000 060 33308.84 247.14 2385.56 35.27 2010-03-01 05:45:11.000 060 33308.88 247.13 2385.63 35.27 2010-03-01 05:45:12.000 060 33308.89 247.14 2385.63 35.27 2010-03-01 05:45:13.000 060 33308.83 247.13 2385.59 35.27 2010-03-01 05:45:14.000 060 33308.92 247.14 2385.63 35.27 2010-03-01 05:45:15.000 060 33308.87 247.17 2385.60 35.27 2010-03-01 05:45:16.000 060 33308.79 247.12 2385.55 35.27 2010-03-01 05:45:17.000 060 33308.82 247.15 2385.51 35.27 2010-03-01 05:45:18.000 060 33308.79 247.13 2385.60 35.27 2010-03-01 05:45:19.000 060 33308.84 247.16 2385.60 35.27 2010-03-01 05:45:20.000 060 33308.88 247.11 2385.59 35.27 2010-03-01 05:45:21.000 060 33308.87 247.12 2385.50 35.27 2010-03-01 05:45:22.000 060 33308.84 247.14 2385.54 35.27 2010-03-01 05:45:23.000 060 33308.83 247.13 2385.54 35.27 2010-03-01 05:45:24.000 060 33308.90 247.10 2385.60 35.27 2010-03-01 05:45:25.000 060 33308.82 247.12 2385.56 35.27 2010-03-01 05:45:26.000 060 33308.84 247.11 2385.64 35.27 2010-03-01 05:45:27.000 060 33308.75 247.13 2385.61 35.27 2010-03-01 05:45:28.000 060 33308.93 247.12 2385.66 35.27 2010-03-01 05:45:29.000 060 33308.80 247.10 2385.66 35.27 2010-03-01 05:45:30.000 060 33308.86 247.10 2385.61 35.27 2010-03-01 05:45:31.000 060 33308.81 247.10 2385.58 35.27 2010-03-01 05:45:32.000 060 33308.88 247.10 2385.54 35.27 2010-03-01 05:45:33.000 060 33308.74 247.14 2385.55 35.27 2010-03-01 05:45:34.000 060 33308.76 247.08 2385.62 35.27 2010-03-01 05:45:35.000 060 33308.79 247.06 2385.59 35.27 2010-03-01 05:45:36.000 060 33308.82 247.14 2385.63 35.27 2010-03-01 05:45:37.000 060 33308.70 247.08 2385.66 35.27 2010-03-01 05:45:38.000 060 33308.71 247.13 2385.66 35.27 2010-03-01 05:45:39.000 060 33308.81 247.11 2385.59 35.27 2010-03-01 05:45:40.000 060 33308.84 247.09 2385.57 35.27 2010-03-01 05:45:41.000 060 33308.74 247.09 2385.59 35.27 2010-03-01 05:45:42.000 060 33308.77 247.13 2385.64 35.27 2010-03-01 05:45:43.000 060 33308.78 247.10 2385.55 35.27 2010-03-01 05:45:44.000 060 33308.74 247.10 2385.55 35.27 2010-03-01 05:45:45.000 060 33308.84 247.07 2385.64 35.27 2010-03-01 05:45:46.000 060 33308.79 247.13 2385.66 35.27 2010-03-01 05:45:47.000 060 33308.78 247.10 2385.63 35.27 2010-03-01 05:45:48.000 060 33308.78 247.12 2385.70 35.27 2010-03-01 05:45:49.000 060 33308.81 247.08 2385.57 35.27 2010-03-01 05:45:50.000 060 33308.73 247.14 2385.68 35.27 2010-03-01 05:45:51.000 060 33308.69 247.13 2385.72 35.27 2010-03-01 05:45:52.000 060 33308.87 247.13 2385.70 35.27 2010-03-01 05:45:53.000 060 33308.68 247.13 2385.66 35.27 2010-03-01 05:45:54.000 060 33308.72 247.09 2385.64 35.27 2010-03-01 05:45:55.000 060 33308.78 247.14 2385.60 35.27 2010-03-01 05:45:56.000 060 33308.72 247.08 2385.66 35.27 2010-03-01 05:45:57.000 060 33308.69 247.15 2385.59 35.27 2010-03-01 05:45:58.000 060 33308.62 247.16 2385.64 35.27 2010-03-01 05:45:59.000 060 33308.72 247.16 2385.66 35.27 2010-03-01 05:46:00.000 060 33308.79 247.14 2385.56 35.27 2010-03-01 05:46:01.000 060 33308.79 247.12 2385.63 35.27 2010-03-01 05:46:02.000 060 33308.72 247.09 2385.59 35.27 2010-03-01 05:46:03.000 060 33308.79 247.14 2385.60 35.27 2010-03-01 05:46:04.000 060 33308.82 247.12 2385.54 35.27 2010-03-01 05:46:05.000 060 33308.66 247.12 2385.58 35.27 2010-03-01 05:46:06.000 060 33308.71 247.11 2385.61 35.27 2010-03-01 05:46:07.000 060 33308.74 247.12 2385.63 35.27 2010-03-01 05:46:08.000 060 33308.78 247.12 2385.70 35.27 2010-03-01 05:46:09.000 060 33308.78 247.14 2385.59 35.27 2010-03-01 05:46:10.000 060 33308.79 247.12 2385.60 35.27 2010-03-01 05:46:11.000 060 33308.75 247.12 2385.64 35.27 2010-03-01 05:46:12.000 060 33308.76 247.13 2385.66 35.27 2010-03-01 05:46:13.000 060 33308.76 247.11 2385.61 35.27 2010-03-01 05:46:14.000 060 33308.80 247.15 2385.68 35.27 2010-03-01 05:46:15.000 060 33308.71 247.13 2385.59 35.27 2010-03-01 05:46:16.000 060 33308.76 247.14 2385.59 35.27 2010-03-01 05:46:17.000 060 33308.80 247.12 2385.65 35.27 2010-03-01 05:46:18.000 060 33308.82 247.13 2385.70 35.27 2010-03-01 05:46:19.000 060 33308.79 247.13 2385.60 35.27 2010-03-01 05:46:20.000 060 33308.80 247.19 2385.60 35.27 2010-03-01 05:46:21.000 060 33308.71 247.18 2385.67 35.27 2010-03-01 05:46:22.000 060 33308.82 247.14 2385.56 35.27 2010-03-01 05:46:23.000 060 33308.81 247.16 2385.63 35.27 2010-03-01 05:46:24.000 060 33308.80 247.18 2385.62 35.27 2010-03-01 05:46:25.000 060 33308.72 247.19 2385.61 35.27 2010-03-01 05:46:26.000 060 33308.74 247.19 2385.64 35.27 2010-03-01 05:46:27.000 060 33308.71 247.14 2385.64 35.27 2010-03-01 05:46:28.000 060 33308.66 247.17 2385.65 35.27 2010-03-01 05:46:29.000 060 33308.64 247.17 2385.64 35.27 2010-03-01 05:46:30.000 060 33308.83 247.18 2385.60 35.27 2010-03-01 05:46:31.000 060 33308.71 247.17 2385.63 35.27 2010-03-01 05:46:32.000 060 33308.75 247.19 2385.59 35.27 2010-03-01 05:46:33.000 060 33308.77 247.20 2385.69 35.27 2010-03-01 05:46:34.000 060 33308.68 247.14 2385.59 35.27 2010-03-01 05:46:35.000 060 33308.79 247.14 2385.66 35.27 2010-03-01 05:46:36.000 060 33308.73 247.17 2385.61 35.27 2010-03-01 05:46:37.000 060 33308.74 247.15 2385.62 35.27 2010-03-01 05:46:38.000 060 33308.72 247.22 2385.59 35.27 2010-03-01 05:46:39.000 060 33308.72 247.21 2385.63 35.27 2010-03-01 05:46:40.000 060 33308.75 247.17 2385.61 35.27 2010-03-01 05:46:41.000 060 33308.72 247.18 2385.60 35.27 2010-03-01 05:46:42.000 060 33308.71 247.21 2385.60 35.27 2010-03-01 05:46:43.000 060 33308.81 247.27 2385.60 35.27 2010-03-01 05:46:44.000 060 33308.79 247.20 2385.55 35.27 2010-03-01 05:46:45.000 060 33308.71 247.19 2385.59 35.27 2010-03-01 05:46:46.000 060 33308.72 247.22 2385.59 35.27 2010-03-01 05:46:47.000 060 33308.79 247.23 2385.68 35.27 2010-03-01 05:46:48.000 060 33308.76 247.21 2385.61 35.27 2010-03-01 05:46:49.000 060 33308.78 247.23 2385.65 35.27 2010-03-01 05:46:50.000 060 33308.75 247.20 2385.59 35.27 2010-03-01 05:46:51.000 060 33308.78 247.24 2385.66 35.27 2010-03-01 05:46:52.000 060 33308.74 247.25 2385.64 35.27 2010-03-01 05:46:53.000 060 33308.76 247.24 2385.64 35.27 2010-03-01 05:46:54.000 060 33308.75 247.23 2385.68 35.27 2010-03-01 05:46:55.000 060 33308.70 247.22 2385.65 35.27 2010-03-01 05:46:56.000 060 33308.71 247.21 2385.64 35.27 2010-03-01 05:46:57.000 060 33308.76 247.25 2385.59 35.27 2010-03-01 05:46:58.000 060 33308.77 247.24 2385.56 35.27 2010-03-01 05:46:59.000 060 33308.76 247.22 2385.61 35.27 2010-03-01 05:47:00.000 060 33308.75 247.25 2385.57 35.27 2010-03-01 05:47:01.000 060 33308.78 247.26 2385.67 35.27 2010-03-01 05:47:02.000 060 33308.75 247.29 2385.59 35.27 2010-03-01 05:47:03.000 060 33308.88 247.29 2385.56 35.27 2010-03-01 05:47:04.000 060 33308.68 247.30 2385.57 35.27 2010-03-01 05:47:05.000 060 33308.69 247.26 2385.62 35.27 2010-03-01 05:47:06.000 060 33308.82 247.26 2385.54 35.27 2010-03-01 05:47:07.000 060 33308.72 247.23 2385.60 35.27 2010-03-01 05:47:08.000 060 33308.61 247.27 2385.68 35.27 2010-03-01 05:47:09.000 060 33308.83 247.27 2385.67 35.27 2010-03-01 05:47:10.000 060 33308.71 247.30 2385.63 35.27 2010-03-01 05:47:11.000 060 33308.76 247.32 2385.70 35.27 2010-03-01 05:47:12.000 060 33308.70 247.29 2385.56 35.27 2010-03-01 05:47:13.000 060 33308.74 247.29 2385.75 35.27 2010-03-01 05:47:14.000 060 33308.79 247.29 2385.68 35.27 2010-03-01 05:47:15.000 060 33308.75 247.31 2385.68 35.27 2010-03-01 05:47:16.000 060 33308.76 247.31 2385.71 35.27 2010-03-01 05:47:17.000 060 33308.77 247.33 2385.65 35.27 2010-03-01 05:47:18.000 060 33308.78 247.35 2385.70 35.27 2010-03-01 05:47:19.000 060 33308.75 247.31 2385.69 35.27 2010-03-01 05:47:20.000 060 33308.87 247.26 2385.61 35.27 2010-03-01 05:47:21.000 060 33308.72 247.32 2385.63 35.27 2010-03-01 05:47:22.000 060 33308.76 247.31 2385.66 35.27 2010-03-01 05:47:23.000 060 33308.74 247.34 2385.70 35.27 2010-03-01 05:47:24.000 060 33308.76 247.32 2385.67 35.27 2010-03-01 05:47:25.000 060 33308.80 247.32 2385.72 35.27 2010-03-01 05:47:26.000 060 33308.77 247.27 2385.65 35.27 2010-03-01 05:47:27.000 060 33308.72 247.30 2385.72 35.27 2010-03-01 05:47:28.000 060 33308.87 247.28 2385.68 35.27 2010-03-01 05:47:29.000 060 33308.70 247.30 2385.72 35.27 2010-03-01 05:47:30.000 060 33308.80 247.32 2385.64 35.27 2010-03-01 05:47:31.000 060 33308.73 247.35 2385.67 35.27 2010-03-01 05:47:32.000 060 33308.88 247.32 2385.62 35.27 2010-03-01 05:47:33.000 060 33308.71 247.33 2385.68 35.27 2010-03-01 05:47:34.000 060 33308.88 247.32 2385.68 35.27 2010-03-01 05:47:35.000 060 33308.81 247.31 2385.59 35.27 2010-03-01 05:47:36.000 060 33308.81 247.31 2385.72 35.27 2010-03-01 05:47:37.000 060 33308.84 247.31 2385.62 35.27 2010-03-01 05:47:38.000 060 33308.77 247.29 2385.61 35.27 2010-03-01 05:47:39.000 060 33308.85 247.34 2385.64 35.27 2010-03-01 05:47:40.000 060 33308.74 247.34 2385.66 35.27 2010-03-01 05:47:41.000 060 33308.75 247.34 2385.61 35.27 2010-03-01 05:47:42.000 060 33308.82 247.32 2385.60 35.27 2010-03-01 05:47:43.000 060 33308.82 247.37 2385.66 35.27 2010-03-01 05:47:44.000 060 33308.82 247.39 2385.66 35.27 2010-03-01 05:47:45.000 060 33308.91 247.33 2385.66 35.27 2010-03-01 05:47:46.000 060 33308.77 247.37 2385.66 35.27 2010-03-01 05:47:47.000 060 33308.76 247.34 2385.65 35.27 2010-03-01 05:47:48.000 060 33308.88 247.36 2385.70 35.27 2010-03-01 05:47:49.000 060 33308.86 247.34 2385.63 35.27 2010-03-01 05:47:50.000 060 33308.93 247.34 2385.69 35.27 2010-03-01 05:47:51.000 060 33308.90 247.36 2385.66 35.27 2010-03-01 05:47:52.000 060 33308.76 247.34 2385.64 35.27 2010-03-01 05:47:53.000 060 33308.84 247.35 2385.60 35.27 2010-03-01 05:47:54.000 060 33308.88 247.38 2385.69 35.27 2010-03-01 05:47:55.000 060 33308.89 247.30 2385.68 35.27 2010-03-01 05:47:56.000 060 33308.91 247.35 2385.69 35.27 2010-03-01 05:47:57.000 060 33308.91 247.38 2385.64 35.27 2010-03-01 05:47:58.000 060 33308.90 247.38 2385.61 35.27 2010-03-01 05:47:59.000 060 33308.88 247.36 2385.63 35.27 2010-03-01 05:48:00.000 060 33308.86 247.34 2385.70 35.27 2010-03-01 05:48:01.000 060 33308.89 247.36 2385.72 35.27 2010-03-01 05:48:02.000 060 33308.82 247.34 2385.66 35.27 2010-03-01 05:48:03.000 060 33308.90 247.36 2385.61 35.27 2010-03-01 05:48:04.000 060 33308.93 247.35 2385.72 35.27 2010-03-01 05:48:05.000 060 33308.92 247.34 2385.68 35.27 2010-03-01 05:48:06.000 060 33308.86 247.35 2385.75 35.27 2010-03-01 05:48:07.000 060 33308.87 247.39 2385.62 35.27 2010-03-01 05:48:08.000 060 33309.00 247.40 2385.63 35.27 2010-03-01 05:48:09.000 060 33308.86 247.40 2385.59 35.27 2010-03-01 05:48:10.000 060 33308.96 247.37 2385.65 35.27 2010-03-01 05:48:11.000 060 33308.88 247.37 2385.66 35.27 2010-03-01 05:48:12.000 060 33308.97 247.38 2385.54 35.27 2010-03-01 05:48:13.000 060 33308.98 247.32 2385.63 35.27 2010-03-01 05:48:14.000 060 33308.94 247.31 2385.66 35.27 2010-03-01 05:48:15.000 060 33308.88 247.33 2385.60 35.27 2010-03-01 05:48:16.000 060 33308.88 247.38 2385.51 35.27 2010-03-01 05:48:17.000 060 33308.86 247.37 2385.55 35.27 2010-03-01 05:48:18.000 060 33308.96 247.40 2385.69 35.27 2010-03-01 05:48:19.000 060 33308.91 247.37 2385.62 35.27 2010-03-01 05:48:20.000 060 33308.90 247.41 2385.60 35.27 2010-03-01 05:48:21.000 060 33308.96 247.38 2385.64 35.27 2010-03-01 05:48:22.000 060 33308.97 247.40 2385.64 35.27 2010-03-01 05:48:23.000 060 33308.94 247.38 2385.64 35.27 2010-03-01 05:48:24.000 060 33308.97 247.39 2385.69 35.27 2010-03-01 05:48:25.000 060 33308.95 247.39 2385.68 35.27 2010-03-01 05:48:26.000 060 33308.86 247.40 2385.58 35.27 2010-03-01 05:48:27.000 060 33308.91 247.37 2385.59 35.27 2010-03-01 05:48:28.000 060 33308.98 247.40 2385.64 35.27 2010-03-01 05:48:29.000 060 33309.04 247.39 2385.63 35.27 2010-03-01 05:48:30.000 060 33308.96 247.38 2385.56 35.27 2010-03-01 05:48:31.000 060 33309.00 247.40 2385.60 35.27 2010-03-01 05:48:32.000 060 33308.99 247.38 2385.60 35.27 2010-03-01 05:48:33.000 060 33308.99 247.40 2385.68 35.27 2010-03-01 05:48:34.000 060 33308.94 247.37 2385.68 35.27 2010-03-01 05:48:35.000 060 33308.96 247.36 2385.65 35.27 2010-03-01 05:48:36.000 060 33308.98 247.36 2385.63 35.27 2010-03-01 05:48:37.000 060 33309.08 247.37 2385.60 35.27 2010-03-01 05:48:38.000 060 33309.01 247.35 2385.63 35.27 2010-03-01 05:48:39.000 060 33309.00 247.37 2385.63 35.27 2010-03-01 05:48:40.000 060 33308.97 247.40 2385.70 35.27 2010-03-01 05:48:41.000 060 33309.04 247.38 2385.63 35.27 2010-03-01 05:48:42.000 060 33309.07 247.40 2385.65 35.27 2010-03-01 05:48:43.000 060 33309.01 247.39 2385.61 35.27 2010-03-01 05:48:44.000 060 33309.01 247.41 2385.68 35.27 2010-03-01 05:48:45.000 060 33309.05 247.37 2385.62 35.27 2010-03-01 05:48:46.000 060 33309.04 247.40 2385.62 35.27 2010-03-01 05:48:47.000 060 33309.06 247.41 2385.66 35.27 2010-03-01 05:48:48.000 060 33309.06 247.39 2385.69 35.27 2010-03-01 05:48:49.000 060 33309.06 247.35 2385.68 35.27 2010-03-01 05:48:50.000 060 33308.99 247.36 2385.78 35.27 2010-03-01 05:48:51.000 060 33309.04 247.40 2385.66 35.27 2010-03-01 05:48:52.000 060 33309.11 247.39 2385.61 35.27 2010-03-01 05:48:53.000 060 33309.01 247.38 2385.57 35.27 2010-03-01 05:48:54.000 060 33308.98 247.42 2385.62 35.27 2010-03-01 05:48:55.000 060 33309.04 247.39 2385.61 35.27 2010-03-01 05:48:56.000 060 33309.10 247.39 2385.54 35.27 2010-03-01 05:48:57.000 060 33309.03 247.34 2385.64 35.27 2010-03-01 05:48:58.000 060 33309.07 247.38 2385.64 35.27 2010-03-01 05:48:59.000 060 33309.07 247.38 2385.63 35.27 2010-03-01 05:49:00.000 060 33309.10 247.38 2385.61 35.27 2010-03-01 05:49:01.000 060 33309.04 247.43 2385.62 35.27 2010-03-01 05:49:02.000 060 33309.07 247.39 2385.60 35.27 2010-03-01 05:49:03.000 060 33309.07 247.41 2385.63 35.27 2010-03-01 05:49:04.000 060 33309.03 247.41 2385.58 35.27 2010-03-01 05:49:05.000 060 33309.01 247.40 2385.64 35.27 2010-03-01 05:49:06.000 060 33309.11 247.45 2385.66 35.27 2010-03-01 05:49:07.000 060 33309.15 247.43 2385.71 35.27 2010-03-01 05:49:08.000 060 33309.08 247.43 2385.61 35.27 2010-03-01 05:49:09.000 060 33309.01 247.44 2385.56 35.27 2010-03-01 05:49:10.000 060 33309.18 247.42 2385.63 35.27 2010-03-01 05:49:11.000 060 33309.06 247.44 2385.64 35.27 2010-03-01 05:49:12.000 060 33309.09 247.42 2385.67 35.27 2010-03-01 05:49:13.000 060 33309.04 247.47 2385.60 35.27 2010-03-01 05:49:14.000 060 33309.03 247.45 2385.54 35.27 2010-03-01 05:49:15.000 060 33309.12 247.48 2385.54 35.27 2010-03-01 05:49:16.000 060 33309.16 247.44 2385.62 35.27 2010-03-01 05:49:17.000 060 33309.07 247.44 2385.60 35.27 2010-03-01 05:49:18.000 060 33309.14 247.41 2385.60 35.27 2010-03-01 05:49:19.000 060 33309.16 247.43 2385.66 35.27 2010-03-01 05:49:20.000 060 33309.15 247.45 2385.61 35.27 2010-03-01 05:49:21.000 060 33309.16 247.44 2385.68 35.27 2010-03-01 05:49:22.000 060 33309.22 247.46 2385.67 35.27 2010-03-01 05:49:23.000 060 33309.18 247.42 2385.64 35.27 2010-03-01 05:49:24.000 060 33309.16 247.46 2385.72 35.27 2010-03-01 05:49:25.000 060 33309.22 247.44 2385.51 35.27 2010-03-01 05:49:26.000 060 33309.14 247.46 2385.55 35.27 2010-03-01 05:49:27.000 060 33309.28 247.45 2385.59 35.27 2010-03-01 05:49:28.000 060 33309.22 247.43 2385.57 35.27 2010-03-01 05:49:29.000 060 33309.19 247.43 2385.59 35.27 2010-03-01 05:49:30.000 060 33309.21 247.42 2385.60 35.27 2010-03-01 05:49:31.000 060 33309.18 247.42 2385.62 35.27 2010-03-01 05:49:32.000 060 33309.32 247.38 2385.64 35.27 2010-03-01 05:49:33.000 060 33309.17 247.44 2385.59 35.27 2010-03-01 05:49:34.000 060 33309.32 247.44 2385.58 35.27 2010-03-01 05:49:35.000 060 33309.29 247.47 2385.52 35.27 2010-03-01 05:49:36.000 060 33309.24 247.45 2385.57 35.27 2010-03-01 05:49:37.000 060 33309.44 247.48 2385.57 35.27 2010-03-01 05:49:38.000 060 33309.33 247.46 2385.54 35.27 2010-03-01 05:49:39.000 060 33309.41 247.43 2385.55 35.27 2010-03-01 05:49:40.000 060 33309.36 247.44 2385.51 35.27 2010-03-01 05:49:41.000 060 33309.44 247.43 2385.53 35.27 2010-03-01 05:49:42.000 060 33309.30 247.47 2385.53 35.27 2010-03-01 05:49:43.000 060 33309.37 247.44 2385.49 35.27 2010-03-01 05:49:44.000 060 33309.39 247.47 2385.54 35.27 2010-03-01 05:49:45.000 060 33309.40 247.45 2385.48 35.27 2010-03-01 05:49:46.000 060 33309.40 247.48 2385.59 35.27 2010-03-01 05:49:47.000 060 33309.42 247.50 2385.60 35.27 2010-03-01 05:49:48.000 060 33309.44 247.47 2385.49 35.27 2010-03-01 05:49:49.000 060 33309.36 247.49 2385.59 35.27 2010-03-01 05:49:50.000 060 33309.47 247.45 2385.53 35.27 2010-03-01 05:49:51.000 060 33309.43 247.47 2385.53 35.27 2010-03-01 05:49:52.000 060 33309.46 247.48 2385.58 35.27 2010-03-01 05:49:53.000 060 33309.37 247.49 2385.49 35.27 2010-03-01 05:49:54.000 060 33309.45 247.51 2385.53 35.27 2010-03-01 05:49:55.000 060 33309.42 247.51 2385.54 35.27 2010-03-01 05:49:56.000 060 33309.52 247.52 2385.50 35.27 2010-03-01 05:49:57.000 060 33309.50 247.50 2385.53 35.27 2010-03-01 05:49:58.000 060 33309.43 247.50 2385.51 35.27 2010-03-01 05:49:59.000 060 33309.42 247.50 2385.46 35.27 2010-03-01 05:50:00.000 060 33309.46 247.50 2385.51 35.27 2010-03-01 05:50:01.000 060 33309.52 247.50 2385.48 35.27 2010-03-01 05:50:02.000 060 33309.46 247.50 2385.51 35.27 2010-03-01 05:50:03.000 060 33309.46 247.54 2385.58 35.27 2010-03-01 05:50:04.000 060 33309.43 247.53 2385.57 35.27 2010-03-01 05:50:05.000 060 33309.47 247.50 2385.56 35.27 2010-03-01 05:50:06.000 060 33309.49 247.51 2385.50 35.27 2010-03-01 05:50:07.000 060 33309.53 247.48 2385.57 35.27 2010-03-01 05:50:08.000 060 33309.42 247.46 2385.57 35.27 2010-03-01 05:50:09.000 060 33309.42 247.47 2385.57 35.27 2010-03-01 05:50:10.000 060 33309.46 247.53 2385.58 35.27 2010-03-01 05:50:11.000 060 33309.45 247.50 2385.63 35.27 2010-03-01 05:50:12.000 060 33309.43 247.50 2385.57 35.27 2010-03-01 05:50:13.000 060 33309.46 247.50 2385.58 35.27 2010-03-01 05:50:14.000 060 33309.51 247.49 2385.59 35.27 2010-03-01 05:50:15.000 060 33309.42 247.48 2385.51 35.27 2010-03-01 05:50:16.000 060 33309.42 247.49 2385.59 35.27 2010-03-01 05:50:17.000 060 33309.49 247.50 2385.57 35.27 2010-03-01 05:50:18.000 060 33309.42 247.47 2385.57 35.27 2010-03-01 05:50:19.000 060 33309.42 247.48 2385.54 35.27 2010-03-01 05:50:20.000 060 33309.38 247.54 2385.64 35.27 2010-03-01 05:50:21.000 060 33309.50 247.50 2385.61 35.27 2010-03-01 05:50:22.000 060 33309.43 247.50 2385.57 35.27 2010-03-01 05:50:23.000 060 33309.42 247.50 2385.57 35.27 2010-03-01 05:50:24.000 060 33309.47 247.52 2385.60 35.27 2010-03-01 05:50:25.000 060 33309.44 247.52 2385.48 35.27 2010-03-01 05:50:26.000 060 33309.45 247.51 2385.58 35.27 2010-03-01 05:50:27.000 060 33309.44 247.50 2385.59 35.27 2010-03-01 05:50:28.000 060 33309.36 247.53 2385.62 35.27 2010-03-01 05:50:29.000 060 33309.42 247.53 2385.62 35.27 2010-03-01 05:50:30.000 060 33309.45 247.50 2385.53 35.27 2010-03-01 05:50:31.000 060 33309.47 247.50 2385.57 35.27 2010-03-01 05:50:32.000 060 33309.27 247.53 2385.56 35.27 2010-03-01 05:50:33.000 060 33309.33 247.53 2385.60 35.27 2010-03-01 05:50:34.000 060 33309.43 247.54 2385.63 35.27 2010-03-01 05:50:35.000 060 33309.37 247.54 2385.63 35.27 2010-03-01 05:50:36.000 060 33309.40 247.53 2385.55 35.27 2010-03-01 05:50:37.000 060 33309.42 247.56 2385.56 35.27 2010-03-01 05:50:38.000 060 33309.49 247.52 2385.55 35.27 2010-03-01 05:50:39.000 060 33309.32 247.54 2385.63 35.27 2010-03-01 05:50:40.000 060 33309.40 247.50 2385.59 35.27 2010-03-01 05:50:41.000 060 33309.38 247.53 2385.63 35.27 2010-03-01 05:50:42.000 060 33309.46 247.58 2385.69 35.27 2010-03-01 05:50:43.000 060 33309.35 247.51 2385.57 35.27 2010-03-01 05:50:44.000 060 33309.32 247.53 2385.68 35.27 2010-03-01 05:50:45.000 060 33309.43 247.53 2385.64 35.27 2010-03-01 05:50:46.000 060 33309.48 247.54 2385.59 35.27 2010-03-01 05:50:47.000 060 33309.31 247.55 2385.60 35.27 2010-03-01 05:50:48.000 060 33309.34 247.57 2385.59 35.27 2010-03-01 05:50:49.000 060 33309.36 247.53 2385.68 35.27 2010-03-01 05:50:50.000 060 33309.33 247.56 2385.65 35.27 2010-03-01 05:50:51.000 060 33309.41 247.58 2385.60 35.27 2010-03-01 05:50:52.000 060 33309.36 247.57 2385.59 35.27 2010-03-01 05:50:53.000 060 33309.33 247.56 2385.58 35.27 2010-03-01 05:50:54.000 060 33309.44 247.58 2385.65 35.27 2010-03-01 05:50:55.000 060 33309.36 247.56 2385.67 35.27 2010-03-01 05:50:56.000 060 33309.40 247.57 2385.72 35.27 2010-03-01 05:50:57.000 060 33309.40 247.62 2385.66 35.27 2010-03-01 05:50:58.000 060 33309.52 247.58 2385.58 35.27 2010-03-01 05:50:59.000 060 33309.47 247.54 2385.60 35.27 2010-03-01 05:51:00.000 060 33309.46 247.57 2385.65 35.27 2010-03-01 05:51:01.000 060 33309.43 247.61 2385.66 35.27 2010-03-01 05:51:02.000 060 33309.49 247.60 2385.68 35.27 2010-03-01 05:51:03.000 060 33309.34 247.57 2385.64 35.27 2010-03-01 05:51:04.000 060 33309.57 247.58 2385.63 35.27 2010-03-01 05:51:05.000 060 33309.46 247.57 2385.63 35.27 2010-03-01 05:51:06.000 060 33309.50 247.58 2385.70 35.27 2010-03-01 05:51:07.000 060 33309.45 247.60 2385.57 35.27 2010-03-01 05:51:08.000 060 33309.51 247.59 2385.68 35.27 2010-03-01 05:51:09.000 060 33309.43 247.57 2385.59 35.27 2010-03-01 05:51:10.000 060 33309.57 247.58 2385.64 35.27 2010-03-01 05:51:11.000 060 33309.46 247.54 2385.68 35.27 2010-03-01 05:51:12.000 060 33309.55 247.61 2385.60 35.27 2010-03-01 05:51:13.000 060 33309.53 247.61 2385.54 35.27 2010-03-01 05:51:14.000 060 33309.49 247.63 2385.68 35.27 2010-03-01 05:51:15.000 060 33309.56 247.63 2385.59 35.27 2010-03-01 05:51:16.000 060 33309.49 247.66 2385.57 35.27 2010-03-01 05:51:17.000 060 33309.47 247.62 2385.59 35.27 2010-03-01 05:51:18.000 060 33309.53 247.61 2385.57 35.27 2010-03-01 05:51:19.000 060 33309.50 247.67 2385.58 35.27 2010-03-01 05:51:20.000 060 33309.57 247.62 2385.62 35.27 2010-03-01 05:51:21.000 060 33309.58 247.66 2385.63 35.27 2010-03-01 05:51:22.000 060 33309.52 247.57 2385.66 35.27 2010-03-01 05:51:23.000 060 33309.50 247.58 2385.64 35.27 2010-03-01 05:51:24.000 060 33309.51 247.62 2385.59 35.27 2010-03-01 05:51:25.000 060 33309.44 247.67 2385.71 35.27 2010-03-01 05:51:26.000 060 33309.56 247.71 2385.61 35.27 2010-03-01 05:51:27.000 060 33309.35 247.65 2385.56 35.27 2010-03-01 05:51:28.000 060 33309.54 247.72 2385.66 35.27 2010-03-01 05:51:29.000 060 33309.42 247.71 2385.60 35.27 2010-03-01 05:51:30.000 060 33309.47 247.71 2385.70 35.27 2010-03-01 05:51:31.000 060 33309.52 247.66 2385.64 35.27 2010-03-01 05:51:32.000 060 33309.54 247.69 2385.63 35.27 2010-03-01 05:51:33.000 060 33309.45 247.69 2385.69 35.27 2010-03-01 05:51:34.000 060 33309.49 247.70 2385.62 35.27 2010-03-01 05:51:35.000 060 33309.43 247.71 2385.63 35.27 2010-03-01 05:51:36.000 060 33309.45 247.70 2385.63 35.27 2010-03-01 05:51:37.000 060 33309.50 247.69 2385.63 35.27 2010-03-01 05:51:38.000 060 33309.45 247.67 2385.64 35.27 2010-03-01 05:51:39.000 060 33309.44 247.72 2385.68 35.27 2010-03-01 05:51:40.000 060 33309.52 247.75 2385.69 35.27 2010-03-01 05:51:41.000 060 33309.47 247.72 2385.74 35.27 2010-03-01 05:51:42.000 060 33309.49 247.72 2385.63 35.27 2010-03-01 05:51:43.000 060 33309.47 247.77 2385.68 35.27 2010-03-01 05:51:44.000 060 33309.49 247.76 2385.69 35.27 2010-03-01 05:51:45.000 060 33309.46 247.74 2385.74 35.27 2010-03-01 05:51:46.000 060 33309.56 247.76 2385.65 35.27 2010-03-01 05:51:47.000 060 33309.43 247.75 2385.66 35.27 2010-03-01 05:51:48.000 060 33309.46 247.78 2385.67 35.27 2010-03-01 05:51:49.000 060 33309.47 247.80 2385.72 35.27 2010-03-01 05:51:50.000 060 33309.46 247.74 2385.68 35.27 2010-03-01 05:51:51.000 060 33309.39 247.81 2385.75 35.27 2010-03-01 05:51:52.000 060 33309.59 247.80 2385.64 35.27 2010-03-01 05:51:53.000 060 33309.50 247.77 2385.62 35.27 2010-03-01 05:51:54.000 060 33309.53 247.78 2385.69 35.27 2010-03-01 05:51:55.000 060 33309.50 247.80 2385.69 35.27 2010-03-01 05:51:56.000 060 33309.43 247.79 2385.69 35.27 2010-03-01 05:51:57.000 060 33309.40 247.87 2385.72 35.27 2010-03-01 05:51:58.000 060 33309.47 247.77 2385.65 35.27 2010-03-01 05:51:59.000 060 33309.47 247.76 2385.62 35.27 2010-03-01 05:52:00.000 060 33309.47 247.80 2385.65 35.27 2010-03-01 05:52:01.000 060 33309.35 247.81 2385.68 35.27 2010-03-01 05:52:02.000 060 33309.33 247.82 2385.68 35.27 2010-03-01 05:52:03.000 060 33309.37 247.84 2385.68 35.27 2010-03-01 05:52:04.000 060 33309.31 247.88 2385.63 35.27 2010-03-01 05:52:05.000 060 33309.32 247.88 2385.69 35.27 2010-03-01 05:52:06.000 060 33309.38 247.86 2385.75 35.27 2010-03-01 05:52:07.000 060 33309.39 247.86 2385.73 35.27 2010-03-01 05:52:08.000 060 33309.37 247.86 2385.79 35.27 2010-03-01 05:52:09.000 060 33309.29 247.82 2385.70 35.27 2010-03-01 05:52:10.000 060 33309.34 247.86 2385.66 35.27 2010-03-01 05:52:11.000 060 33309.30 247.89 2385.72 35.27 2010-03-01 05:52:12.000 060 33309.37 247.84 2385.68 35.27 2010-03-01 05:52:13.000 060 33309.36 247.88 2385.69 35.27 2010-03-01 05:52:14.000 060 33309.24 247.90 2385.62 35.27 2010-03-01 05:52:15.000 060 33309.36 247.86 2385.78 35.27 2010-03-01 05:52:16.000 060 33309.37 247.89 2385.76 35.27 2010-03-01 05:52:17.000 060 33309.31 247.89 2385.80 35.27 2010-03-01 05:52:18.000 060 33309.34 247.91 2385.77 35.27 2010-03-01 05:52:19.000 060 33309.39 247.89 2385.81 35.27 2010-03-01 05:52:20.000 060 33309.40 247.88 2385.76 35.27 2010-03-01 05:52:21.000 060 33309.25 247.90 2385.81 35.27 2010-03-01 05:52:22.000 060 33309.29 247.89 2385.76 35.27 2010-03-01 05:52:23.000 060 33309.34 247.94 2385.72 35.27 2010-03-01 05:52:24.000 060 33309.31 247.92 2385.73 35.27 2010-03-01 05:52:25.000 060 33309.19 247.92 2385.80 35.27 2010-03-01 05:52:26.000 060 33309.20 247.91 2385.84 35.27 2010-03-01 05:52:27.000 060 33309.35 247.96 2385.84 35.27 2010-03-01 05:52:28.000 060 33309.30 247.99 2385.91 35.27 2010-03-01 05:52:29.000 060 33309.24 247.94 2385.81 35.27 2010-03-01 05:52:30.000 060 33309.22 247.97 2385.86 35.27 2010-03-01 05:52:31.000 060 33309.24 247.96 2385.90 35.27 2010-03-01 05:52:32.000 060 33309.16 247.99 2385.82 35.27 2010-03-01 05:52:33.000 060 33309.19 247.94 2385.88 35.27 2010-03-01 05:52:34.000 060 33309.21 248.00 2385.86 35.27 2010-03-01 05:52:35.000 060 33309.10 247.97 2385.94 35.27 2010-03-01 05:52:36.000 060 33309.11 247.99 2385.92 35.27 2010-03-01 05:52:37.000 060 33309.06 248.03 2385.98 35.27 2010-03-01 05:52:38.000 060 33309.11 248.00 2385.89 35.27 2010-03-01 05:52:39.000 060 33309.11 247.98 2385.98 35.27 2010-03-01 05:52:40.000 060 33309.08 248.01 2385.87 35.27 2010-03-01 05:52:41.000 060 33309.01 248.03 2385.93 35.27 2010-03-01 05:52:42.000 060 33309.03 248.04 2385.91 35.27 2010-03-01 05:52:43.000 060 33309.00 248.08 2385.91 35.27 2010-03-01 05:52:44.000 060 33309.03 248.03 2385.89 35.27 2010-03-01 05:52:45.000 060 33309.02 248.05 2385.86 35.27 2010-03-01 05:52:46.000 060 33308.91 248.06 2385.99 35.27 2010-03-01 05:52:47.000 060 33308.96 248.07 2386.00 35.27 2010-03-01 05:52:48.000 060 33309.03 248.12 2385.94 35.27 2010-03-01 05:52:49.000 060 33309.01 248.08 2385.99 35.27 2010-03-01 05:52:50.000 060 33308.97 248.08 2385.89 35.27 2010-03-01 05:52:51.000 060 33309.04 248.07 2385.95 35.27 2010-03-01 05:52:52.000 060 33309.03 248.09 2385.95 35.27 2010-03-01 05:52:53.000 060 33309.01 248.09 2385.93 35.27 2010-03-01 05:52:54.000 060 33309.01 248.10 2385.95 35.27 2010-03-01 05:52:55.000 060 33308.97 248.14 2386.03 35.27 2010-03-01 05:52:56.000 060 33308.96 248.09 2385.93 35.27 2010-03-01 05:52:57.000 060 33308.93 248.13 2385.94 35.27 2010-03-01 05:52:58.000 060 33308.91 248.11 2385.99 35.27 2010-03-01 05:52:59.000 060 33308.85 248.18 2386.00 35.27 2010-03-01 05:53:00.000 060 33308.81 248.15 2386.02 35.27 2010-03-01 05:53:01.000 060 33308.90 248.17 2386.00 35.27 2010-03-01 05:53:02.000 060 33308.93 248.20 2385.93 35.27 2010-03-01 05:53:03.000 060 33308.83 248.20 2386.00 35.27 2010-03-01 05:53:04.000 060 33308.89 248.15 2386.01 35.27 2010-03-01 05:53:05.000 060 33308.86 248.15 2385.94 35.27 2010-03-01 05:53:06.000 060 33308.87 248.22 2386.04 35.27 2010-03-01 05:53:07.000 060 33308.81 248.24 2386.04 35.27 2010-03-01 05:53:08.000 060 33308.91 248.20 2386.09 35.27 2010-03-01 05:53:09.000 060 33308.68 248.22 2386.01 35.27 2010-03-01 05:53:10.000 060 33308.83 248.22 2385.98 35.27 2010-03-01 05:53:11.000 060 33308.78 248.23 2386.00 35.27 2010-03-01 05:53:12.000 060 33308.81 248.24 2386.11 35.27 2010-03-01 05:53:13.000 060 33308.79 248.24 2385.98 35.27 2010-03-01 05:53:14.000 060 33308.83 248.19 2386.00 35.27 2010-03-01 05:53:15.000 060 33308.80 248.24 2386.03 35.27 2010-03-01 05:53:16.000 060 33308.74 248.17 2386.14 35.27 2010-03-01 05:53:17.000 060 33308.79 248.19 2386.09 35.27 2010-03-01 05:53:18.000 060 33308.83 248.23 2386.04 35.27 2010-03-01 05:53:19.000 060 33308.88 248.22 2386.01 35.27 2010-03-01 05:53:20.000 060 33308.92 248.20 2385.99 35.27 2010-03-01 05:53:21.000 060 33308.85 248.21 2386.12 35.27 2010-03-01 05:53:22.000 060 33308.96 248.20 2386.10 35.27 2010-03-01 05:53:23.000 060 33308.81 248.20 2386.01 35.27 2010-03-01 05:53:24.000 060 33308.86 248.20 2385.99 35.27 2010-03-01 05:53:25.000 060 33308.90 248.21 2386.13 35.27 2010-03-01 05:53:26.000 060 33308.92 248.19 2386.04 35.27 2010-03-01 05:53:27.000 060 33308.83 248.21 2386.03 35.27 2010-03-01 05:53:28.000 060 33309.00 248.11 2386.13 35.27 2010-03-01 05:53:29.000 060 33308.90 248.14 2386.07 35.27 2010-03-01 05:53:30.000 060 33308.94 248.16 2386.12 35.27 2010-03-01 05:53:31.000 060 33308.85 248.13 2386.01 35.27 2010-03-01 05:53:32.000 060 33308.95 248.19 2386.07 35.27 2010-03-01 05:53:33.000 060 33308.97 248.15 2385.98 35.27 2010-03-01 05:53:34.000 060 33308.97 248.16 2386.04 35.27 2010-03-01 05:53:35.000 060 33309.04 248.16 2386.03 35.27 2010-03-01 05:53:36.000 060 33309.03 248.16 2385.96 35.27 2010-03-01 05:53:37.000 060 33309.06 248.13 2386.06 35.27 2010-03-01 05:53:38.000 060 33309.06 248.10 2386.08 35.27 2010-03-01 05:53:39.000 060 33309.19 248.15 2386.06 35.27 2010-03-01 05:53:40.000 060 33309.15 248.07 2386.06 35.27 2010-03-01 05:53:41.000 060 33309.14 248.12 2386.05 35.27 2010-03-01 05:53:42.000 060 33309.18 248.10 2385.97 35.27 2010-03-01 05:53:43.000 060 33309.11 248.12 2386.02 35.27 2010-03-01 05:53:44.000 060 33309.20 248.13 2385.97 35.27 2010-03-01 05:53:45.000 060 33309.18 248.09 2386.06 35.27 2010-03-01 05:53:46.000 060 33309.23 248.13 2386.00 35.27 2010-03-01 05:53:47.000 060 33309.18 248.12 2386.01 35.27 2010-03-01 05:53:48.000 060 33309.23 248.15 2386.01 35.27 2010-03-01 05:53:49.000 060 33309.17 248.12 2385.98 35.27 2010-03-01 05:53:50.000 060 33309.24 248.12 2385.97 35.27 2010-03-01 05:53:51.000 060 33309.39 248.15 2385.87 35.27 2010-03-01 05:53:52.000 060 33309.14 248.11 2386.00 35.27 2010-03-01 05:53:53.000 060 33309.18 248.14 2385.97 35.27 2010-03-01 05:53:54.000 060 33309.21 248.10 2386.01 35.27 2010-03-01 05:53:55.000 060 33309.20 248.11 2385.96 35.27 2010-03-01 05:53:56.000 060 33309.21 248.13 2385.97 35.27 2010-03-01 05:53:57.000 060 33309.18 248.10 2386.07 35.27 2010-03-01 05:53:58.000 060 33309.20 248.17 2386.07 35.27 2010-03-01 05:53:59.000 060 33309.21 248.15 2385.95 35.27 2010-03-01 05:54:00.000 060 33309.21 248.15 2385.99 35.27 2010-03-01 05:54:01.000 060 33309.23 248.14 2385.97 35.27 2010-03-01 05:54:02.000 060 33309.30 248.15 2385.95 35.27 2010-03-01 05:54:03.000 060 33309.20 248.16 2385.95 35.27 2010-03-01 05:54:04.000 060 33309.16 248.12 2385.94 35.27 2010-03-01 05:54:05.000 060 33309.16 248.14 2385.95 35.27 2010-03-01 05:54:06.000 060 33309.09 248.14 2386.01 35.27 2010-03-01 05:54:07.000 060 33309.21 248.16 2386.00 35.27 2010-03-01 05:54:08.000 060 33309.30 248.09 2386.03 35.27 2010-03-01 05:54:09.000 060 33309.16 248.14 2386.07 35.27 2010-03-01 05:54:10.000 060 33309.23 248.15 2386.01 35.27 2010-03-01 05:54:11.000 060 33309.22 248.14 2386.05 35.27 2010-03-01 05:54:12.000 060 33309.18 248.19 2385.93 35.27 2010-03-01 05:54:13.000 060 33309.18 248.15 2386.04 35.27 2010-03-01 05:54:14.000 060 33309.11 248.15 2385.93 35.27 2010-03-01 05:54:15.000 060 33309.34 248.18 2386.06 35.27 2010-03-01 05:54:16.000 060 33309.12 248.15 2386.03 35.27 2010-03-01 05:54:17.000 060 33309.19 248.13 2386.05 35.27 2010-03-01 05:54:18.000 060 33309.17 248.20 2386.03 35.27 2010-03-01 05:54:19.000 060 33309.24 248.18 2385.99 35.27 2010-03-01 05:54:20.000 060 33309.17 248.19 2385.93 35.27 2010-03-01 05:54:21.000 060 33309.16 248.17 2385.87 35.27 2010-03-01 05:54:22.000 060 33309.12 248.19 2386.02 35.27 2010-03-01 05:54:23.000 060 33309.16 248.16 2386.01 35.27 2010-03-01 05:54:24.000 060 33309.22 248.18 2386.08 35.27 2010-03-01 05:54:25.000 060 33309.16 248.18 2386.01 35.27 2010-03-01 05:54:26.000 060 33309.01 248.18 2385.96 35.27 2010-03-01 05:54:27.000 060 33309.25 248.20 2385.98 35.27 2010-03-01 05:54:28.000 060 33309.19 248.19 2385.95 35.27 2010-03-01 05:54:29.000 060 33309.15 248.17 2385.99 35.27 2010-03-01 05:54:30.000 060 33309.21 248.19 2386.06 35.27 2010-03-01 05:54:31.000 060 33309.18 248.17 2386.03 35.27 2010-03-01 05:54:32.000 060 33309.11 248.21 2385.98 35.27 2010-03-01 05:54:33.000 060 33309.11 248.29 2385.93 35.27 2010-03-01 05:54:34.000 060 33309.16 248.18 2386.00 35.27 2010-03-01 05:54:35.000 060 33309.14 248.23 2386.04 35.27 2010-03-01 05:54:36.000 060 33309.19 248.24 2386.02 35.27 2010-03-01 05:54:37.000 060 33309.22 248.25 2385.99 35.27 2010-03-01 05:54:38.000 060 33309.14 248.27 2385.93 35.27 2010-03-01 05:54:39.000 060 33309.27 248.25 2386.03 35.27 2010-03-01 05:54:40.000 060 33309.15 248.24 2385.98 35.27 2010-03-01 05:54:41.000 060 33309.19 248.25 2386.00 35.27 2010-03-01 05:54:42.000 060 33309.18 248.25 2385.96 35.27 2010-03-01 05:54:43.000 060 33309.17 248.26 2385.93 35.27 2010-03-01 05:54:44.000 060 33309.12 248.28 2386.04 35.27 2010-03-01 05:54:45.000 060 33309.31 248.28 2386.09 35.27 2010-03-01 05:54:46.000 060 33309.12 248.25 2385.97 35.27 2010-03-01 05:54:47.000 060 33309.12 248.26 2385.89 35.27 2010-03-01 05:54:48.000 060 33309.14 248.28 2386.06 35.27 2010-03-01 05:54:49.000 060 33309.13 248.30 2386.02 35.27 2010-03-01 05:54:50.000 060 33309.05 248.28 2385.98 35.27 2010-03-01 05:54:51.000 060 33309.03 248.31 2385.96 35.27 2010-03-01 05:54:52.000 060 33309.13 248.34 2385.97 35.27 2010-03-01 05:54:53.000 060 33309.19 248.32 2385.99 35.27 2010-03-01 05:54:54.000 060 33309.20 248.36 2385.93 35.27 2010-03-01 05:54:55.000 060 33309.18 248.35 2385.91 35.27 2010-03-01 05:54:56.000 060 33309.03 248.38 2385.99 35.27 2010-03-01 05:54:57.000 060 33309.20 248.30 2385.91 35.27 2010-03-01 05:54:58.000 060 33309.11 248.33 2385.95 35.27 2010-03-01 05:54:59.000 060 33309.03 248.32 2385.97 35.27 2010-03-01 05:55:00.000 060 33309.14 248.37 2385.95 35.27 2010-03-01 05:55:01.000 060 33309.08 248.34 2385.97 35.27 2010-03-01 05:55:02.000 060 33309.06 248.34 2385.94 35.27 2010-03-01 05:55:03.000 060 33309.08 248.35 2385.95 35.27 2010-03-01 05:55:04.000 060 33308.99 248.40 2385.97 35.27 2010-03-01 05:55:05.000 060 33309.10 248.38 2385.99 35.27 2010-03-01 05:55:06.000 060 33308.96 248.42 2386.01 35.27 2010-03-01 05:55:07.000 060 33308.99 248.40 2386.04 35.27 2010-03-01 05:55:08.000 060 33309.05 248.38 2385.99 35.27 2010-03-01 05:55:09.000 060 33309.09 248.42 2386.03 35.27 2010-03-01 05:55:10.000 060 33309.01 248.41 2385.98 35.27 2010-03-01 05:55:11.000 060 33308.91 248.45 2385.97 35.27 2010-03-01 05:55:12.000 060 33308.97 248.44 2385.96 35.27 2010-03-01 05:55:13.000 060 33308.93 248.43 2386.04 35.27 2010-03-01 05:55:14.000 060 33308.93 248.42 2385.99 35.27 2010-03-01 05:55:15.000 060 33308.93 248.46 2386.04 35.27 2010-03-01 05:55:16.000 060 33308.75 248.48 2386.00 35.27 2010-03-01 05:55:17.000 060 33308.92 248.49 2386.01 35.27 2010-03-01 05:55:18.000 060 33308.77 248.52 2386.04 35.27 2010-03-01 05:55:19.000 060 33308.93 248.48 2386.03 35.27 2010-03-01 05:55:20.000 060 33308.87 248.44 2385.99 35.27 2010-03-01 05:55:21.000 060 33308.79 248.51 2386.03 35.27 2010-03-01 05:55:22.000 060 33308.79 248.49 2386.03 35.27 2010-03-01 05:55:23.000 060 33308.73 248.47 2386.06 35.27 2010-03-01 05:55:24.000 060 33308.82 248.49 2386.06 35.27 2010-03-01 05:55:25.000 060 33308.78 248.52 2386.07 35.27 2010-03-01 05:55:26.000 060 33308.66 248.50 2386.10 35.27 2010-03-01 05:55:27.000 060 33308.74 248.53 2386.12 35.27 2010-03-01 05:55:28.000 060 33308.72 248.47 2386.04 35.27 2010-03-01 05:55:29.000 060 33308.74 248.43 2386.07 35.27 2010-03-01 05:55:30.000 060 33308.63 248.43 2386.06 35.27 2010-03-01 05:55:31.000 060 33308.67 248.50 2386.07 35.27 2010-03-01 05:55:32.000 060 33308.60 248.46 2386.14 35.27 2010-03-01 05:55:33.000 060 33308.74 248.49 2386.08 35.27 2010-03-01 05:55:34.000 060 33308.43 248.53 2386.12 35.27 2010-03-01 05:55:35.000 060 33308.52 248.49 2386.02 35.27 2010-03-01 05:55:36.000 060 33308.54 248.48 2386.07 35.27 2010-03-01 05:55:37.000 060 33308.54 248.49 2386.16 35.27 2010-03-01 05:55:38.000 060 33308.50 248.53 2386.11 35.27 2010-03-01 05:55:39.000 060 33308.54 248.54 2386.12 35.27 2010-03-01 05:55:40.000 060 33308.56 248.49 2386.19 35.27 2010-03-01 05:55:41.000 060 33308.47 248.53 2386.14 35.27 2010-03-01 05:55:42.000 060 33308.35 248.48 2386.15 35.27 2010-03-01 05:55:43.000 060 33308.41 248.52 2386.19 35.27 2010-03-01 05:55:44.000 060 33308.41 248.53 2386.22 35.27 2010-03-01 05:55:45.000 060 33308.35 248.56 2386.19 35.27 2010-03-01 05:55:46.000 060 33308.34 248.50 2386.16 35.27 2010-03-01 05:55:47.000 060 33308.37 248.50 2386.22 35.27 2010-03-01 05:55:48.000 060 33308.34 248.53 2386.25 35.27 2010-03-01 05:55:49.000 060 33308.33 248.53 2386.24 35.27 2010-03-01 05:55:50.000 060 33308.28 248.53 2386.22 35.27 2010-03-01 05:55:51.000 060 33308.26 248.51 2386.19 35.27 2010-03-01 05:55:52.000 060 33308.31 248.56 2386.28 35.27 2010-03-01 05:55:53.000 060 33308.18 248.51 2386.30 35.27 2010-03-01 05:55:54.000 060 33308.14 248.53 2386.22 35.27 2010-03-01 05:55:55.000 060 33308.34 248.51 2386.31 35.27 2010-03-01 05:55:56.000 060 33308.30 248.51 2386.24 35.27 2010-03-01 05:55:57.000 060 33308.26 248.52 2386.22 35.27 2010-03-01 05:55:58.000 060 33308.24 248.51 2386.26 35.27 2010-03-01 05:55:59.000 060 33308.29 248.53 2386.18 35.27 2010-03-01 05:56:00.000 060 33308.23 248.48 2386.24 35.27 2010-03-01 05:56:01.000 060 33308.32 248.55 2386.35 35.27 2010-03-01 05:56:02.000 060 33308.29 248.52 2386.31 35.27 2010-03-01 05:56:03.000 060 33308.23 248.50 2386.36 35.27 2010-03-01 05:56:04.000 060 33308.31 248.52 2386.30 35.27 2010-03-01 05:56:05.000 060 33308.19 248.48 2386.31 35.27 2010-03-01 05:56:06.000 060 33308.29 248.49 2386.30 35.27 2010-03-01 05:56:07.000 060 33308.24 248.51 2386.33 35.27 2010-03-01 05:56:08.000 060 33308.28 248.48 2386.33 35.27 2010-03-01 05:56:09.000 060 33308.23 248.49 2386.25 35.27 2010-03-01 05:56:10.000 060 33308.29 248.47 2386.31 35.27 2010-03-01 05:56:11.000 060 33308.32 248.49 2386.30 35.27 2010-03-01 05:56:12.000 060 33308.16 248.45 2386.30 35.27 2010-03-01 05:56:13.000 060 33308.24 248.44 2386.31 35.27 2010-03-01 05:56:14.000 060 33308.24 248.47 2386.29 35.27 2010-03-01 05:56:15.000 060 33308.29 248.45 2386.28 35.27 2010-03-01 05:56:16.000 060 33308.17 248.49 2386.39 35.27 2010-03-01 05:56:17.000 060 33308.39 248.46 2386.28 35.27 2010-03-01 05:56:18.000 060 33308.33 248.43 2386.29 35.27 2010-03-01 05:56:19.000 060 33308.40 248.43 2386.34 35.27 2010-03-01 05:56:20.000 060 33308.29 248.40 2386.26 35.27 2010-03-01 05:56:21.000 060 33308.33 248.44 2386.36 35.27 2010-03-01 05:56:22.000 060 33308.40 248.38 2386.31 35.27 2010-03-01 05:56:23.000 060 33308.43 248.41 2386.28 35.27 2010-03-01 05:56:24.000 060 33308.44 248.39 2386.28 35.27 2010-03-01 05:56:25.000 060 33308.52 248.42 2386.26 35.27 2010-03-01 05:56:26.000 060 33308.42 248.41 2386.20 35.27 2010-03-01 05:56:27.000 060 33308.52 248.40 2386.32 35.27 2010-03-01 05:56:28.000 060 33308.45 248.38 2386.20 35.27 2010-03-01 05:56:29.000 060 33308.49 248.42 2386.33 35.27 2010-03-01 05:56:30.000 060 33308.49 248.38 2386.30 35.27 2010-03-01 05:56:31.000 060 33308.56 248.36 2386.24 35.27 2010-03-01 05:56:32.000 060 33308.54 248.37 2386.17 35.27 2010-03-01 05:56:33.000 060 33308.59 248.37 2386.27 35.27 2010-03-01 05:56:34.000 060 33308.54 248.35 2386.16 35.27 2010-03-01 05:56:35.000 060 33308.63 248.37 2386.14 35.27 2010-03-01 05:56:36.000 060 33308.63 248.37 2386.18 35.27 2010-03-01 05:56:37.000 060 33308.63 248.40 2386.25 35.27 2010-03-01 05:56:38.000 060 33308.63 248.35 2386.21 35.27 2010-03-01 05:56:39.000 060 33308.58 248.38 2386.18 35.27 2010-03-01 05:56:40.000 060 33308.59 248.37 2386.18 35.27 2010-03-01 05:56:41.000 060 33308.57 248.36 2386.10 35.27 2010-03-01 05:56:42.000 060 33308.59 248.33 2386.11 35.27 2010-03-01 05:56:43.000 060 33308.74 248.40 2386.15 35.27 2010-03-01 05:56:44.000 060 33308.75 248.37 2386.16 35.27 2010-03-01 05:56:45.000 060 33308.76 248.38 2386.19 35.27 2010-03-01 05:56:46.000 060 33308.66 248.37 2386.06 35.27 2010-03-01 05:56:47.000 060 33308.78 248.37 2386.16 35.27 2010-03-01 05:56:48.000 060 33308.68 248.35 2386.17 35.27 2010-03-01 05:56:49.000 060 33308.81 248.38 2386.15 35.27 2010-03-01 05:56:50.000 060 33308.80 248.37 2386.20 35.27 2010-03-01 05:56:51.000 060 33308.78 248.40 2386.09 35.27 2010-03-01 05:56:52.000 060 33308.84 248.39 2386.06 35.27 2010-03-01 05:56:53.000 060 33308.68 248.34 2386.03 35.27 2010-03-01 05:56:54.000 060 33308.84 248.35 2386.03 35.27 2010-03-01 05:56:55.000 060 33308.84 248.42 2386.09 35.27 2010-03-01 05:56:56.000 060 33308.84 248.40 2386.10 35.27 2010-03-01 05:56:57.000 060 33308.76 248.37 2385.98 35.27 2010-03-01 05:56:58.000 060 33308.85 248.43 2386.00 35.26 2010-03-01 05:56:59.000 060 33308.82 248.41 2386.02 35.27 2010-03-01 05:57:00.000 060 33308.82 248.38 2386.05 35.27 2010-03-01 05:57:01.000 060 33308.90 248.44 2385.99 35.27 2010-03-01 05:57:02.000 060 33308.93 248.48 2385.99 35.27 2010-03-01 05:57:03.000 060 33308.81 248.43 2385.95 35.27 2010-03-01 05:57:04.000 060 33308.88 248.45 2386.00 35.27 2010-03-01 05:57:05.000 060 33308.98 248.49 2386.06 35.27 2010-03-01 05:57:06.000 060 33308.85 248.48 2386.05 35.27 2010-03-01 05:57:07.000 060 33308.83 248.49 2385.96 35.27 2010-03-01 05:57:08.000 060 33308.99 248.50 2385.99 35.27 2010-03-01 05:57:09.000 060 33308.89 248.51 2385.95 35.27 2010-03-01 05:57:10.000 060 33308.97 248.53 2386.03 35.27 2010-03-01 05:57:11.000 060 33308.93 248.55 2385.97 35.27 2010-03-01 05:57:12.000 060 33308.87 248.56 2385.96 35.27 2010-03-01 05:57:13.000 060 33308.93 248.56 2385.97 35.27 2010-03-01 05:57:14.000 060 33308.93 248.55 2386.05 35.27 2010-03-01 05:57:15.000 060 33308.92 248.56 2385.95 35.27 2010-03-01 05:57:16.000 060 33308.97 248.57 2385.97 35.27 2010-03-01 05:57:17.000 060 33308.88 248.57 2385.97 35.27 2010-03-01 05:57:18.000 060 33308.86 248.60 2386.00 35.27 2010-03-01 05:57:19.000 060 33308.88 248.59 2385.95 35.27 2010-03-01 05:57:20.000 060 33308.87 248.65 2385.90 35.27 2010-03-01 05:57:21.000 060 33308.90 248.64 2385.96 35.27 2010-03-01 05:57:22.000 060 33308.96 248.63 2386.00 35.26 2010-03-01 05:57:23.000 060 33308.75 248.64 2385.96 35.27 2010-03-01 05:57:24.000 060 33308.87 248.65 2385.96 35.27 2010-03-01 05:57:25.000 060 33308.89 248.67 2386.06 35.27 2010-03-01 05:57:26.000 060 33308.84 248.65 2385.89 35.27 2010-03-01 05:57:27.000 060 33308.85 248.66 2386.04 35.27 2010-03-01 05:57:28.000 060 33308.85 248.65 2385.93 35.27 2010-03-01 05:57:29.000 060 33308.85 248.73 2385.99 35.27 2010-03-01 05:57:30.000 060 33308.87 248.70 2386.04 35.27 2010-03-01 05:57:31.000 060 33308.84 248.74 2385.97 35.27 2010-03-01 05:57:32.000 060 33308.86 248.74 2385.98 35.26 2010-03-01 05:57:33.000 060 33308.87 248.66 2386.01 35.27 2010-03-01 05:57:34.000 060 33308.76 248.69 2385.93 35.27 2010-03-01 05:57:35.000 060 33308.84 248.74 2386.03 35.27 2010-03-01 05:57:36.000 060 33308.84 248.74 2385.96 35.27 2010-03-01 05:57:37.000 060 33308.84 248.78 2385.99 35.27 2010-03-01 05:57:38.000 060 33308.79 248.80 2386.03 35.26 2010-03-01 05:57:39.000 060 33308.68 248.77 2385.91 35.27 2010-03-01 05:57:40.000 060 33308.81 248.76 2385.94 35.27 2010-03-01 05:57:41.000 060 33308.78 248.76 2385.97 35.26 2010-03-01 05:57:42.000 060 33308.75 248.77 2385.93 35.27 2010-03-01 05:57:43.000 060 33308.65 248.81 2385.95 35.26 2010-03-01 05:57:44.000 060 33308.62 248.82 2385.99 35.26 2010-03-01 05:57:45.000 060 33308.75 248.81 2386.03 35.26 2010-03-01 05:57:46.000 060 33308.69 248.82 2386.01 35.27 2010-03-01 05:57:47.000 060 33308.62 248.82 2386.10 35.26 2010-03-01 05:57:48.000 060 33308.66 248.79 2386.09 35.27 2010-03-01 05:57:49.000 060 33308.72 248.86 2386.04 35.26 2010-03-01 05:57:50.000 060 33308.66 248.90 2386.09 35.27 2010-03-01 05:57:51.000 060 33308.71 248.88 2386.09 35.26 2010-03-01 05:57:52.000 060 33308.54 248.83 2386.09 35.26 2010-03-01 05:57:53.000 060 33308.56 248.90 2385.99 35.27 2010-03-01 05:57:54.000 060 33308.51 248.87 2385.99 35.27 2010-03-01 05:57:55.000 060 33308.51 248.89 2386.00 35.26 2010-03-01 05:57:56.000 060 33308.50 248.88 2386.04 35.27 2010-03-01 05:57:57.000 060 33308.42 248.89 2386.13 35.26 2010-03-01 05:57:58.000 060 33308.49 248.89 2385.99 35.26 2010-03-01 05:57:59.000 060 33308.59 248.91 2386.11 35.27 2010-03-01 05:58:00.000 060 33308.46 248.92 2386.06 35.26 2010-03-01 05:58:01.000 060 33308.45 248.90 2386.09 35.27 2010-03-01 05:58:02.000 060 33308.53 248.88 2386.13 35.26 2010-03-01 05:58:03.000 060 33308.39 248.93 2386.09 35.26 2010-03-01 05:58:04.000 060 33308.54 248.92 2386.12 35.26 2010-03-01 05:58:05.000 060 33308.46 248.94 2386.07 35.26 2010-03-01 05:58:06.000 060 33308.46 248.96 2386.12 35.26 2010-03-01 05:58:07.000 060 33308.43 248.99 2386.19 35.26 2010-03-01 05:58:08.000 060 33308.51 248.96 2386.08 35.26 2010-03-01 05:58:09.000 060 33308.46 248.95 2386.19 35.26 2010-03-01 05:58:10.000 060 33308.44 248.95 2386.17 35.26 2010-03-01 05:58:11.000 060 33308.41 248.95 2386.25 35.26 2010-03-01 05:58:12.000 060 33308.43 248.99 2386.19 35.26 2010-03-01 05:58:13.000 060 33308.51 248.97 2386.15 35.26 2010-03-01 05:58:14.000 060 33308.49 248.94 2386.20 35.26 2010-03-01 05:58:15.000 060 33308.49 248.98 2386.20 35.26 2010-03-01 05:58:16.000 060 33308.38 248.94 2386.23 35.26 2010-03-01 05:58:17.000 060 33308.48 248.93 2386.10 35.26 2010-03-01 05:58:18.000 060 33308.44 248.95 2386.20 35.26 2010-03-01 05:58:19.000 060 33308.41 248.95 2386.25 35.26 2010-03-01 05:58:20.000 060 33308.50 248.95 2386.22 35.27 2010-03-01 05:58:21.000 060 33308.47 248.96 2386.24 35.27 2010-03-01 05:58:22.000 060 33308.46 248.93 2386.20 35.26 2010-03-01 05:58:23.000 060 33308.38 248.88 2386.16 35.26 2010-03-01 05:58:24.000 060 33308.38 248.90 2386.18 35.26 2010-03-01 05:58:25.000 060 33308.39 248.94 2386.24 35.26 2010-03-01 05:58:26.000 060 33308.48 248.92 2386.26 35.26 2010-03-01 05:58:27.000 060 33308.47 248.94 2386.18 35.26 2010-03-01 05:58:28.000 060 33308.54 248.92 2386.21 35.26 2010-03-01 05:58:29.000 060 33308.40 248.93 2386.22 35.26 2010-03-01 05:58:30.000 060 33308.44 248.94 2386.19 35.26 2010-03-01 05:58:31.000 060 33308.49 248.92 2386.26 35.26 2010-03-01 05:58:32.000 060 33308.48 248.90 2386.26 35.26 2010-03-01 05:58:33.000 060 33308.54 248.97 2386.22 35.26 2010-03-01 05:58:34.000 060 33308.58 248.90 2386.26 35.26 2010-03-01 05:58:35.000 060 33308.64 248.90 2386.26 35.26 2010-03-01 05:58:36.000 060 33308.58 248.89 2386.26 35.26 2010-03-01 05:58:37.000 060 33308.61 248.90 2386.26 35.26 2010-03-01 05:58:38.000 060 33308.60 248.91 2386.35 35.26 2010-03-01 05:58:39.000 060 33308.66 248.95 2386.22 35.26 2010-03-01 05:58:40.000 060 33308.62 248.94 2386.28 35.26 2010-03-01 05:58:41.000 060 33308.70 248.88 2386.19 35.26 2010-03-01 05:58:42.000 060 33308.64 248.86 2386.25 35.26 2010-03-01 05:58:43.000 060 33308.69 248.88 2386.20 35.26 2010-03-01 05:58:44.000 060 33308.72 248.91 2386.15 35.26 2010-03-01 05:58:45.000 060 33308.67 248.86 2386.22 35.26 2010-03-01 05:58:46.000 060 33308.71 248.85 2386.17 35.26 2010-03-01 05:58:47.000 060 33308.89 248.90 2386.23 35.26 2010-03-01 05:58:48.000 060 33308.83 248.89 2386.18 35.26 2010-03-01 05:58:49.000 060 33308.81 248.87 2386.14 35.26 2010-03-01 05:58:50.000 060 33308.82 248.88 2386.18 35.26 2010-03-01 05:58:51.000 060 33308.81 248.90 2386.20 35.26 2010-03-01 05:58:52.000 060 33308.79 248.90 2386.17 35.26 2010-03-01 05:58:53.000 060 33309.00 248.89 2386.16 35.26 2010-03-01 05:58:54.000 060 33308.91 248.88 2386.24 35.26 2010-03-01 05:58:55.000 060 33308.97 248.92 2386.17 35.26 2010-03-01 05:58:56.000 060 33308.90 248.88 2386.16 35.26 2010-03-01 05:58:57.000 060 33308.94 248.91 2386.23 35.26 2010-03-01 05:58:58.000 060 33309.00 248.90 2386.20 35.26 2010-03-01 05:58:59.000 060 33308.95 248.92 2386.12 35.26 2010-03-01 05:59:00.000 060 33309.02 248.90 2386.09 35.26 2010-03-01 05:59:01.000 060 33309.06 248.89 2386.21 35.26 2010-03-01 05:59:02.000 060 33309.07 248.93 2386.19 35.26 2010-03-01 05:59:03.000 060 33309.06 248.89 2386.07 35.26 2010-03-01 05:59:04.000 060 33309.08 248.92 2386.17 35.26 2010-03-01 05:59:05.000 060 33309.20 248.90 2386.13 35.26 2010-03-01 05:59:06.000 060 33309.12 248.93 2386.17 35.26 2010-03-01 05:59:07.000 060 33309.18 248.94 2386.03 35.26 2010-03-01 05:59:08.000 060 33309.19 248.90 2386.11 35.26 2010-03-01 05:59:09.000 060 33309.22 248.87 2386.02 35.26 2010-03-01 05:59:10.000 060 33309.19 248.92 2386.05 35.26 2010-03-01 05:59:11.000 060 33309.25 248.87 2386.12 35.26 2010-03-01 05:59:12.000 060 33309.17 248.88 2386.10 35.26 2010-03-01 05:59:13.000 060 33309.20 248.96 2386.16 35.26 2010-03-01 05:59:14.000 060 33309.16 248.91 2386.09 35.26 2010-03-01 05:59:15.000 060 33309.23 248.90 2386.01 35.26 2010-03-01 05:59:16.000 060 33309.22 248.91 2386.10 35.26 2010-03-01 05:59:17.000 060 33309.32 248.88 2386.04 35.26 2010-03-01 05:59:18.000 060 33309.29 248.88 2386.09 35.26 2010-03-01 05:59:19.000 060 33309.32 248.91 2386.17 35.26 2010-03-01 05:59:20.000 060 33309.34 248.90 2386.04 35.26 2010-03-01 05:59:21.000 060 33309.32 248.88 2385.97 35.26 2010-03-01 05:59:22.000 060 33309.39 248.89 2386.08 35.26 2010-03-01 05:59:23.000 060 33309.39 248.88 2386.03 35.26 2010-03-01 05:59:24.000 060 33309.34 248.86 2386.04 35.26 2010-03-01 05:59:25.000 060 33309.36 248.89 2385.94 35.26 2010-03-01 05:59:26.000 060 33309.44 248.86 2385.97 35.26 2010-03-01 05:59:27.000 060 33309.32 248.84 2386.02 35.26 2010-03-01 05:59:28.000 060 33309.47 248.82 2385.95 35.26 2010-03-01 05:59:29.000 060 33309.45 248.87 2385.97 35.26 2010-03-01 05:59:30.000 060 33309.47 248.87 2385.96 35.26 2010-03-01 05:59:31.000 060 33309.41 248.88 2386.09 35.26 2010-03-01 05:59:32.000 060 33309.54 248.87 2385.94 35.26 2010-03-01 05:59:33.000 060 33309.47 248.85 2385.96 35.26 2010-03-01 05:59:34.000 060 33309.45 248.84 2385.90 35.26 2010-03-01 05:59:35.000 060 33309.58 248.84 2385.90 35.26 2010-03-01 05:59:36.000 060 33309.50 248.81 2385.89 35.26 2010-03-01 05:59:37.000 060 33309.50 248.81 2385.94 35.26 2010-03-01 05:59:38.000 060 33309.47 248.82 2385.92 35.26 2010-03-01 05:59:39.000 060 33309.52 248.84 2386.00 35.26 2010-03-01 05:59:40.000 060 33309.49 248.81 2385.81 35.26 2010-03-01 05:59:41.000 060 33309.67 248.82 2385.94 35.26 2010-03-01 05:59:42.000 060 33309.50 248.85 2385.89 35.26 2010-03-01 05:59:43.000 060 33309.43 248.81 2385.95 35.26 2010-03-01 05:59:44.000 060 33309.49 248.88 2385.90 35.26 2010-03-01 05:59:45.000 060 33309.44 248.85 2385.93 35.26 2010-03-01 05:59:46.000 060 33309.51 248.84 2385.88 35.26 2010-03-01 05:59:47.000 060 33309.46 248.89 2385.91 35.26 2010-03-01 05:59:48.000 060 33309.45 248.86 2385.97 35.26 2010-03-01 05:59:49.000 060 33309.43 248.85 2385.85 35.26 2010-03-01 05:59:50.000 060 33309.42 248.83 2385.93 35.26 2010-03-01 05:59:51.000 060 33309.27 248.86 2385.91 35.26 2010-03-01 05:59:52.000 060 33309.34 248.87 2385.90 35.26 2010-03-01 05:59:53.000 060 33309.30 248.93 2385.89 35.26 2010-03-01 05:59:54.000 060 33309.28 248.89 2385.93 35.26 2010-03-01 05:59:55.000 060 33309.22 248.88 2385.90 35.26 2010-03-01 05:59:56.000 060 33309.15 248.90 2385.88 35.26 2010-03-01 05:59:57.000 060 33309.24 248.90 2385.89 35.26 2010-03-01 05:59:58.000 060 33309.18 248.87 2385.94 35.26 2010-03-01 05:59:59.000 060 33308.91 248.91 2385.89 35.26 2010-03-01 06:00:00.000 060 33309.02 248.88 2385.94 35.26 2010-03-01 06:00:01.000 060 33309.00 248.91 2385.85 35.26 2010-03-01 06:00:02.000 060 33308.97 248.88 2385.93 35.26 2010-03-01 06:00:03.000 060 33308.93 248.89 2385.97 35.26 2010-03-01 06:00:04.000 060 33308.97 248.88 2385.99 35.26 2010-03-01 06:00:05.000 060 33308.96 248.90 2385.94 35.26 2010-03-01 06:00:06.000 060 33308.89 248.87 2385.90 35.26 2010-03-01 06:00:07.000 060 33308.82 248.86 2385.94 35.26 2010-03-01 06:00:08.000 060 33308.81 248.91 2385.94 35.26 2010-03-01 06:00:09.000 060 33308.71 248.85 2386.06 35.26 2010-03-01 06:00:10.000 060 33308.82 248.87 2385.98 35.26 2010-03-01 06:00:11.000 060 33308.74 248.86 2385.98 35.26 2010-03-01 06:00:12.000 060 33308.72 248.89 2385.94 35.26 2010-03-01 06:00:13.000 060 33308.66 248.87 2385.95 35.26 2010-03-01 06:00:14.000 060 33308.69 248.80 2385.97 35.26 2010-03-01 06:00:15.000 060 33308.63 248.82 2385.97 35.26 2010-03-01 06:00:16.000 060 33308.65 248.79 2386.04 35.26 2010-03-01 06:00:17.000 060 33308.63 248.81 2385.97 35.26 2010-03-01 06:00:18.000 060 33308.56 248.82 2385.97 35.26 2010-03-01 06:00:19.000 060 33308.59 248.81 2385.97 35.26 2010-03-01 06:00:20.000 060 33308.57 248.81 2386.01 35.27 2010-03-01 06:00:21.000 060 33308.63 248.78 2386.05 35.26 2010-03-01 06:00:22.000 060 33308.63 248.79 2386.03 35.26 2010-03-01 06:00:23.000 060 33308.60 248.74 2386.03 35.26 2010-03-01 06:00:24.000 060 33308.51 248.72 2386.01 35.26 2010-03-01 06:00:25.000 060 33308.57 248.69 2386.09 35.27 2010-03-01 06:00:26.000 060 33308.60 248.73 2386.00 35.26 2010-03-01 06:00:27.000 060 33308.43 248.71 2386.08 35.27 2010-03-01 06:00:28.000 060 33308.57 248.71 2386.03 35.27 2010-03-01 06:00:29.000 060 33308.56 248.66 2386.06 35.26 2010-03-01 06:00:30.000 060 33308.61 248.65 2386.01 35.26 2010-03-01 06:00:31.000 060 33308.71 248.64 2386.05 35.26 2010-03-01 06:00:32.000 060 33308.73 248.60 2386.01 35.26 2010-03-01 06:00:33.000 060 33308.74 248.60 2386.00 35.26 2010-03-01 06:00:34.000 060 33308.57 248.57 2385.99 35.27 2010-03-01 06:00:35.000 060 33308.72 248.62 2386.01 35.26 2010-03-01 06:00:36.000 060 33308.68 248.57 2386.02 35.26 2010-03-01 06:00:37.000 060 33308.70 248.55 2385.90 35.26 2010-03-01 06:00:38.000 060 33308.75 248.56 2385.99 35.27 2010-03-01 06:00:39.000 060 33308.69 248.58 2386.00 35.26 2010-03-01 06:00:40.000 060 33308.84 248.51 2385.97 35.26 2010-03-01 06:00:41.000 060 33308.71 248.51 2386.04 35.27 2010-03-01 06:00:42.000 060 33308.76 248.51 2385.98 35.26 2010-03-01 06:00:43.000 060 33308.90 248.44 2385.94 35.26 2010-03-01 06:00:44.000 060 33308.81 248.46 2385.95 35.27 2010-03-01 06:00:45.000 060 33308.87 248.41 2385.90 35.26 2010-03-01 06:00:46.000 060 33308.84 248.43 2385.95 35.27 2010-03-01 06:00:47.000 060 33308.91 248.39 2385.99 35.26 2010-03-01 06:00:48.000 060 33308.88 248.38 2385.97 35.26 2010-03-01 06:00:49.000 060 33308.90 248.39 2385.92 35.26 2010-03-01 06:00:50.000 060 33308.89 248.34 2385.84 35.26 2010-03-01 06:00:51.000 060 33308.98 248.35 2385.90 35.27 2010-03-01 06:00:52.000 060 33308.94 248.36 2385.86 35.26 2010-03-01 06:00:53.000 060 33308.86 248.39 2385.81 35.26 2010-03-01 06:00:54.000 060 33309.01 248.35 2385.81 35.26 2010-03-01 06:00:55.000 060 33309.05 248.33 2385.88 35.26 2010-03-01 06:00:56.000 060 33309.06 248.28 2385.79 35.26 2010-03-01 06:00:57.000 060 33309.09 248.25 2385.84 35.26 2010-03-01 06:00:58.000 060 33309.01 248.31 2385.81 35.26 2010-03-01 06:00:59.000 060 33309.10 248.26 2385.81 35.26 2010-03-01 06:01:00.000 060 33309.05 248.29 2385.79 35.26 2010-03-01 06:01:01.000 060 33309.04 248.23 2385.81 35.26 2010-03-01 06:01:02.000 060 33309.02 248.28 2385.73 35.26 2010-03-01 06:01:03.000 060 33308.98 248.28 2385.74 35.26 2010-03-01 06:01:04.000 060 33309.26 248.22 2385.74 35.26 2010-03-01 06:01:05.000 060 33309.11 248.26 2385.68 35.26 2010-03-01 06:01:06.000 060 33309.11 248.25 2385.68 35.26 2010-03-01 06:01:07.000 060 33309.15 248.22 2385.60 35.26 2010-03-01 06:01:08.000 060 33309.16 248.25 2385.69 35.26 2010-03-01 06:01:09.000 060 33309.14 248.25 2385.70 35.26 2010-03-01 06:01:10.000 060 33309.21 248.24 2385.69 35.26 2010-03-01 06:01:11.000 060 33309.19 248.26 2385.64 35.26 2010-03-01 06:01:12.000 060 33309.15 248.24 2385.66 35.26 2010-03-01 06:01:13.000 060 33309.19 248.24 2385.78 35.26 2010-03-01 06:01:14.000 060 33309.22 248.21 2385.63 35.26 2010-03-01 06:01:15.000 060 33309.18 248.21 2385.68 35.26 2010-03-01 06:01:16.000 060 33309.12 248.20 2385.59 35.26 2010-03-01 06:01:17.000 060 33309.22 248.19 2385.70 35.26 2010-03-01 06:01:18.000 060 33309.12 248.17 2385.66 35.26 2010-03-01 06:01:19.000 060 33309.15 248.17 2385.63 35.26 2010-03-01 06:01:20.000 060 33309.18 248.19 2385.56 35.26 2010-03-01 06:01:21.000 060 33309.16 248.16 2385.56 35.26 2010-03-01 06:01:22.000 060 33309.16 248.20 2385.60 35.26 2010-03-01 06:01:23.000 060 33309.16 248.14 2385.55 35.26 2010-03-01 06:01:24.000 060 33309.21 248.17 2385.50 35.26 2010-03-01 06:01:25.000 060 33309.17 248.19 2385.54 35.26 2010-03-01 06:01:26.000 060 33309.15 248.19 2385.61 35.26 2010-03-01 06:01:27.000 060 33309.17 248.15 2385.64 35.26 2010-03-01 06:01:28.000 060 33309.22 248.15 2385.52 35.26 2010-03-01 06:01:29.000 060 33309.17 248.11 2385.61 35.26 2010-03-01 06:01:30.000 060 33309.12 248.15 2385.63 35.26 2010-03-01 06:01:31.000 060 33309.12 248.18 2385.57 35.26 2010-03-01 06:01:32.000 060 33309.21 248.14 2385.54 35.26 2010-03-01 06:01:33.000 060 33309.12 248.16 2385.62 35.26 2010-03-01 06:01:34.000 060 33309.04 248.16 2385.58 35.26 2010-03-01 06:01:35.000 060 33309.12 248.12 2385.60 35.26 2010-03-01 06:01:36.000 060 33309.07 248.10 2385.59 35.26 2010-03-01 06:01:37.000 060 33309.12 248.15 2385.56 35.26 2010-03-01 06:01:38.000 060 33309.18 248.17 2385.62 35.26 2010-03-01 06:01:39.000 060 33309.00 248.15 2385.54 35.26 2010-03-01 06:01:40.000 060 33309.09 248.15 2385.61 35.26 2010-03-01 06:01:41.000 060 33309.01 248.15 2385.63 35.26 2010-03-01 06:01:42.000 060 33308.96 248.18 2385.57 35.26 2010-03-01 06:01:43.000 060 33309.01 248.18 2385.59 35.26 2010-03-01 06:01:44.000 060 33308.96 248.20 2385.53 35.26 2010-03-01 06:01:45.000 060 33309.01 248.15 2385.52 35.26 2010-03-01 06:01:46.000 060 33308.94 248.14 2385.64 35.26 2010-03-01 06:01:47.000 060 33308.87 248.13 2385.63 35.26 2010-03-01 06:01:48.000 060 33308.90 248.14 2385.66 35.26 2010-03-01 06:01:49.000 060 33308.88 248.13 2385.63 35.26 2010-03-01 06:01:50.000 060 33308.94 248.17 2385.57 35.26 2010-03-01 06:01:51.000 060 33308.88 248.18 2385.59 35.26 2010-03-01 06:01:52.000 060 33308.72 248.17 2385.54 35.26 2010-03-01 06:01:53.000 060 33308.80 248.16 2385.59 35.26 2010-03-01 06:01:54.000 060 33308.75 248.18 2385.60 35.26 2010-03-01 06:01:55.000 060 33308.68 248.16 2385.61 35.26 2010-03-01 06:01:56.000 060 33308.72 248.18 2385.61 35.26 2010-03-01 06:01:57.000 060 33308.65 248.20 2385.60 35.26 2010-03-01 06:01:58.000 060 33308.74 248.18 2385.54 35.26 2010-03-01 06:01:59.000 060 33308.60 248.20 2385.53 35.26 2010-03-01 06:02:00.000 060 33308.59 248.16 2385.56 35.26 2010-03-01 06:02:01.000 060 33308.68 248.16 2385.60 35.26 2010-03-01 06:02:02.000 060 33308.55 248.17 2385.63 35.26 2010-03-01 06:02:03.000 060 33308.49 248.16 2385.64 35.26 2010-03-01 06:02:04.000 060 33308.52 248.21 2385.61 35.26 2010-03-01 06:02:05.000 060 33308.50 248.20 2385.59 35.26 2010-03-01 06:02:06.000 060 33308.53 248.18 2385.60 35.26 2010-03-01 06:02:07.000 060 33308.53 248.15 2385.61 35.26 2010-03-01 06:02:08.000 060 33308.46 248.15 2385.65 35.26 2010-03-01 06:02:09.000 060 33308.49 248.15 2385.63 35.26 2010-03-01 06:02:10.000 060 33308.43 248.17 2385.64 35.26 2010-03-01 06:02:11.000 060 33308.42 248.17 2385.63 35.26 2010-03-01 06:02:12.000 060 33308.40 248.15 2385.63 35.26 2010-03-01 06:02:13.000 060 33308.40 248.16 2385.59 35.26 2010-03-01 06:02:14.000 060 33308.37 248.14 2385.61 35.26 2010-03-01 06:02:15.000 060 33308.42 248.16 2385.72 35.26 2010-03-01 06:02:16.000 060 33308.27 248.13 2385.60 35.26 2010-03-01 06:02:17.000 060 33308.46 248.14 2385.60 35.26 2010-03-01 06:02:18.000 060 33308.35 248.08 2385.69 35.26 2010-03-01 06:02:19.000 060 33308.35 248.18 2385.64 35.26 2010-03-01 06:02:20.000 060 33308.29 248.18 2385.64 35.26 2010-03-01 06:02:21.000 060 33308.31 248.16 2385.61 35.26 2010-03-01 06:02:22.000 060 33308.33 248.16 2385.62 35.26 2010-03-01 06:02:23.000 060 33308.26 248.19 2385.66 35.26 2010-03-01 06:02:24.000 060 33308.26 248.19 2385.62 35.26 2010-03-01 06:02:25.000 060 33308.24 248.16 2385.62 35.26 2010-03-01 06:02:26.000 060 33308.19 248.15 2385.70 35.26 2010-03-01 06:02:27.000 060 33308.18 248.18 2385.63 35.26 2010-03-01 06:02:28.000 060 33308.24 248.18 2385.67 35.26 2010-03-01 06:02:29.000 060 33308.32 248.19 2385.67 35.26 2010-03-01 06:02:30.000 060 33308.15 248.18 2385.64 35.26 2010-03-01 06:02:31.000 060 33308.18 248.21 2385.65 35.26 2010-03-01 06:02:32.000 060 33308.18 248.23 2385.70 35.26 2010-03-01 06:02:33.000 060 33308.23 248.16 2385.67 35.26 2010-03-01 06:02:34.000 060 33308.14 248.19 2385.60 35.26 2010-03-01 06:02:35.000 060 33308.18 248.19 2385.72 35.26 2010-03-01 06:02:36.000 060 33308.16 248.20 2385.68 35.26 2010-03-01 06:02:37.000 060 33308.19 248.24 2385.65 35.26 2010-03-01 06:02:38.000 060 33308.13 248.22 2385.68 35.26 2010-03-01 06:02:39.000 060 33308.19 248.20 2385.56 35.26 2010-03-01 06:02:40.000 060 33308.06 248.25 2385.68 35.26 2010-03-01 06:02:41.000 060 33308.21 248.24 2385.64 35.26 2010-03-01 06:02:42.000 060 33308.11 248.29 2385.64 35.26 2010-03-01 06:02:43.000 060 33308.13 248.22 2385.66 35.26 2010-03-01 06:02:44.000 060 33308.13 248.29 2385.68 35.26 2010-03-01 06:02:45.000 060 33308.03 248.30 2385.71 35.26 2010-03-01 06:02:46.000 060 33308.10 248.28 2385.72 35.26 2010-03-01 06:02:47.000 060 33308.07 248.28 2385.78 35.26 2010-03-01 06:02:48.000 060 33308.01 248.25 2385.79 35.26 2010-03-01 06:02:49.000 060 33308.00 248.34 2385.72 35.26 2010-03-01 06:02:50.000 060 33308.06 248.35 2385.77 35.26 2010-03-01 06:02:51.000 060 33308.06 248.29 2385.79 35.26 2010-03-01 06:02:52.000 060 33308.01 248.30 2385.74 35.26 2010-03-01 06:02:53.000 060 33308.10 248.33 2385.71 35.26 2010-03-01 06:02:54.000 060 33307.99 248.34 2385.66 35.26 2010-03-01 06:02:55.000 060 33307.91 248.35 2385.68 35.26 2010-03-01 06:02:56.000 060 33307.97 248.35 2385.72 35.26 2010-03-01 06:02:57.000 060 33307.88 248.30 2385.71 35.26 2010-03-01 06:02:58.000 060 33307.91 248.32 2385.77 35.26 2010-03-01 06:02:59.000 060 33308.04 248.35 2385.78 35.26 2010-03-01 06:03:00.000 060 33307.98 248.30 2385.72 35.26 2010-03-01 06:03:01.000 060 33308.00 248.37 2385.81 35.26 2010-03-01 06:03:02.000 060 33308.02 248.32 2385.73 35.26 2010-03-01 06:03:03.000 060 33308.04 248.37 2385.83 35.26 2010-03-01 06:03:04.000 060 33307.90 248.37 2385.74 35.26 2010-03-01 06:03:05.000 060 33308.03 248.37 2385.82 35.26 2010-03-01 06:03:06.000 060 33307.96 248.39 2385.84 35.26 2010-03-01 06:03:07.000 060 33307.97 248.39 2385.91 35.26 2010-03-01 06:03:08.000 060 33308.05 248.38 2385.82 35.26 2010-03-01 06:03:09.000 060 33308.02 248.33 2385.85 35.26 2010-03-01 06:03:10.000 060 33308.08 248.41 2385.85 35.26 2010-03-01 06:03:11.000 060 33308.00 248.36 2385.85 35.26 2010-03-01 06:03:12.000 060 33307.99 248.33 2385.78 35.26 2010-03-01 06:03:13.000 060 33307.98 248.37 2385.77 35.26 2010-03-01 06:03:14.000 060 33308.00 248.30 2385.75 35.26 2010-03-01 06:03:15.000 060 33307.97 248.34 2385.72 35.26 2010-03-01 06:03:16.000 060 33308.00 248.34 2385.85 35.26 2010-03-01 06:03:17.000 060 33308.00 248.37 2385.81 35.26 2010-03-01 06:03:18.000 060 33307.97 248.36 2385.77 35.26 2010-03-01 06:03:19.000 060 33307.97 248.34 2385.79 35.26 2010-03-01 06:03:20.000 060 33308.01 248.33 2385.94 35.26 2010-03-01 06:03:21.000 060 33307.97 248.36 2385.81 35.26 2010-03-01 06:03:22.000 060 33308.00 248.37 2385.82 35.26 2010-03-01 06:03:23.000 060 33308.04 248.34 2385.79 35.26 2010-03-01 06:03:24.000 060 33307.98 248.36 2385.83 35.26 2010-03-01 06:03:25.000 060 33308.03 248.35 2385.85 35.26 2010-03-01 06:03:26.000 060 33308.05 248.32 2385.73 35.26 2010-03-01 06:03:27.000 060 33308.00 248.33 2385.81 35.26 2010-03-01 06:03:28.000 060 33308.04 248.35 2385.75 35.26 2010-03-01 06:03:29.000 060 33308.09 248.35 2385.91 35.26 2010-03-01 06:03:30.000 060 33308.05 248.33 2385.88 35.26 2010-03-01 06:03:31.000 060 33308.09 248.32 2385.80 35.26 2010-03-01 06:03:32.000 060 33308.09 248.34 2385.73 35.26 2010-03-01 06:03:33.000 060 33308.16 248.31 2385.82 35.26 2010-03-01 06:03:34.000 060 33308.01 248.30 2385.78 35.26 2010-03-01 06:03:35.000 060 33308.13 248.37 2385.75 35.26 2010-03-01 06:03:36.000 060 33308.05 248.35 2385.72 35.26 2010-03-01 06:03:37.000 060 33308.18 248.30 2385.78 35.26 2010-03-01 06:03:38.000 060 33308.08 248.27 2385.74 35.26 2010-03-01 06:03:39.000 060 33308.07 248.34 2385.76 35.26 2010-03-01 06:03:40.000 060 33308.11 248.34 2385.74 35.26 2010-03-01 06:03:41.000 060 33308.07 248.36 2385.79 35.26 2010-03-01 06:03:42.000 060 33308.18 248.33 2385.79 35.26 2010-03-01 06:03:43.000 060 33308.16 248.30 2385.75 35.26 2010-03-01 06:03:44.000 060 33308.16 248.35 2385.83 35.26 2010-03-01 06:03:45.000 060 33308.24 248.33 2385.77 35.26 2010-03-01 06:03:46.000 060 33308.09 248.36 2385.73 35.26 2010-03-01 06:03:47.000 060 33308.09 248.35 2385.80 35.26 2010-03-01 06:03:48.000 060 33308.04 248.40 2385.76 35.26 2010-03-01 06:03:49.000 060 33308.18 248.35 2385.72 35.26 2010-03-01 06:03:50.000 060 33308.10 248.35 2385.76 35.26 2010-03-01 06:03:51.000 060 33308.15 248.37 2385.69 35.26 2010-03-01 06:03:52.000 060 33308.15 248.31 2385.68 35.26 2010-03-01 06:03:53.000 060 33308.08 248.39 2385.73 35.26 2010-03-01 06:03:54.000 060 33308.14 248.36 2385.69 35.26 2010-03-01 06:03:55.000 060 33308.18 248.35 2385.70 35.26 2010-03-01 06:03:56.000 060 33308.14 248.39 2385.69 35.26 2010-03-01 06:03:57.000 060 33308.06 248.43 2385.66 35.26 2010-03-01 06:03:58.000 060 33308.21 248.39 2385.64 35.26 2010-03-01 06:03:59.000 060 33308.11 248.37 2385.67 35.26 2010-03-01 06:04:00.000 060 33308.08 248.33 2385.76 35.26 2010-03-01 06:04:01.000 060 33308.04 248.43 2385.63 35.26 2010-03-01 06:04:02.000 060 33308.09 248.39 2385.70 35.26 2010-03-01 06:04:03.000 060 33308.13 248.41 2385.71 35.26 2010-03-01 06:04:04.000 060 33308.08 248.41 2385.78 35.26 2010-03-01 06:04:05.000 060 33307.97 248.42 2385.66 35.26 2010-03-01 06:04:06.000 060 33307.94 248.39 2385.63 35.26 2010-03-01 06:04:07.000 060 33308.01 248.40 2385.74 35.26 2010-03-01 06:04:08.000 060 33308.01 248.44 2385.77 35.26 2010-03-01 06:04:09.000 060 33308.03 248.43 2385.70 35.26 2010-03-01 06:04:10.000 060 33308.04 248.38 2385.69 35.26 2010-03-01 06:04:11.000 060 33308.01 248.42 2385.61 35.26 2010-03-01 06:04:12.000 060 33307.93 248.39 2385.62 35.26 2010-03-01 06:04:13.000 060 33307.99 248.47 2385.68 35.26 2010-03-01 06:04:14.000 060 33308.06 248.46 2385.72 35.26 2010-03-01 06:04:15.000 060 33308.00 248.48 2385.71 35.26 2010-03-01 06:04:16.000 060 33308.04 248.43 2385.64 35.26 2010-03-01 06:04:17.000 060 33307.98 248.40 2385.66 35.26 2010-03-01 06:04:18.000 060 33307.98 248.44 2385.66 35.26 2010-03-01 06:04:19.000 060 33307.97 248.45 2385.67 35.26 2010-03-01 06:04:20.000 060 33307.96 248.44 2385.72 35.26 2010-03-01 06:04:21.000 060 33307.97 248.44 2385.63 35.26 2010-03-01 06:04:22.000 060 33308.04 248.45 2385.67 35.26 2010-03-01 06:04:23.000 060 33308.00 248.49 2385.67 35.26 2010-03-01 06:04:24.000 060 33308.00 248.47 2385.67 35.26 2010-03-01 06:04:25.000 060 33308.03 248.45 2385.73 35.26 2010-03-01 06:04:26.000 060 33308.10 248.46 2385.60 35.26 2010-03-01 06:04:27.000 060 33308.01 248.46 2385.60 35.26 2010-03-01 06:04:28.000 060 33308.06 248.45 2385.80 35.26 2010-03-01 06:04:29.000 060 33308.05 248.47 2385.70 35.26 2010-03-01 06:04:30.000 060 33307.98 248.48 2385.75 35.26 2010-03-01 06:04:31.000 060 33307.91 248.45 2385.74 35.26 2010-03-01 06:04:32.000 060 33307.98 248.47 2385.76 35.26 2010-03-01 06:04:33.000 060 33308.03 248.50 2385.61 35.26 2010-03-01 06:04:34.000 060 33307.91 248.50 2385.78 35.26 2010-03-01 06:04:35.000 060 33307.97 248.53 2385.63 35.26 2010-03-01 06:04:36.000 060 33307.98 248.53 2385.64 35.26 2010-03-01 06:04:37.000 060 33307.94 248.53 2385.72 35.26 2010-03-01 06:04:38.000 060 33308.00 248.50 2385.72 35.26 2010-03-01 06:04:39.000 060 33308.03 248.50 2385.68 35.26 2010-03-01 06:04:40.000 060 33308.00 248.51 2385.63 35.26 2010-03-01 06:04:41.000 060 33308.04 248.49 2385.72 35.26 2010-03-01 06:04:42.000 060 33308.04 248.49 2385.69 35.26 2010-03-01 06:04:43.000 060 33308.06 248.49 2385.71 35.26 2010-03-01 06:04:44.000 060 33308.09 248.52 2385.74 35.26 2010-03-01 06:04:45.000 060 33308.08 248.48 2385.70 35.26 2010-03-01 06:04:46.000 060 33308.07 248.48 2385.67 35.26 2010-03-01 06:04:47.000 060 33308.10 248.50 2385.70 35.26 2010-03-01 06:04:48.000 060 33308.05 248.49 2385.64 35.26 2010-03-01 06:04:49.000 060 33308.18 248.50 2385.66 35.26 2010-03-01 06:04:50.000 060 33308.15 248.50 2385.68 35.26 2010-03-01 06:04:51.000 060 33308.08 248.48 2385.66 35.26 2010-03-01 06:04:52.000 060 33308.11 248.52 2385.72 35.26 2010-03-01 06:04:53.000 060 33308.19 248.49 2385.66 35.26 2010-03-01 06:04:54.000 060 33308.10 248.49 2385.68 35.26 2010-03-01 06:04:55.000 060 33308.22 248.47 2385.63 35.26 2010-03-01 06:04:56.000 060 33308.19 248.48 2385.64 35.26 2010-03-01 06:04:57.000 060 33308.30 248.47 2385.70 35.26 2010-03-01 06:04:58.000 060 33308.19 248.48 2385.66 35.26 2010-03-01 06:04:59.000 060 33308.25 248.49 2385.68 35.26 2010-03-01 06:05:00.000 060 33308.18 248.46 2385.72 35.26 2010-03-01 06:05:01.000 060 33308.24 248.47 2385.63 35.26 2010-03-01 06:05:02.000 060 33308.30 248.42 2385.72 35.26 2010-03-01 06:05:03.000 060 33308.28 248.49 2385.70 35.26 2010-03-01 06:05:04.000 060 33308.31 248.47 2385.69 35.26 2010-03-01 06:05:05.000 060 33308.30 248.48 2385.64 35.26 2010-03-01 06:05:06.000 060 33308.24 248.48 2385.61 35.26 2010-03-01 06:05:07.000 060 33308.24 248.45 2385.64 35.26 2010-03-01 06:05:08.000 060 33308.35 248.47 2385.70 35.26 2010-03-01 06:05:09.000 060 33308.28 248.47 2385.72 35.26 2010-03-01 06:05:10.000 060 33308.22 248.47 2385.72 35.26 2010-03-01 06:05:11.000 060 33308.33 248.45 2385.68 35.26 2010-03-01 06:05:12.000 060 33308.24 248.45 2385.62 35.26 2010-03-01 06:05:13.000 060 33308.41 248.46 2385.61 35.26 2010-03-01 06:05:14.000 060 33308.28 248.47 2385.57 35.26 2010-03-01 06:05:15.000 060 33308.36 248.42 2385.56 35.26 2010-03-01 06:05:16.000 060 33308.39 248.47 2385.72 35.26 2010-03-01 06:05:17.000 060 33308.35 248.42 2385.68 35.26 2010-03-01 06:05:18.000 060 33308.23 248.42 2385.64 35.26 2010-03-01 06:05:19.000 060 33308.30 248.44 2385.63 35.26 2010-03-01 06:05:20.000 060 33308.24 248.40 2385.72 35.26 2010-03-01 06:05:21.000 060 33308.34 248.41 2385.65 35.26 2010-03-01 06:05:22.000 060 33308.28 248.43 2385.56 35.26 2010-03-01 06:05:23.000 060 33308.43 248.42 2385.68 35.26 2010-03-01 06:05:24.000 060 33308.29 248.41 2385.68 35.26 2010-03-01 06:05:25.000 060 33308.34 248.43 2385.64 35.26 2010-03-01 06:05:26.000 060 33308.34 248.40 2385.67 35.26 2010-03-01 06:05:27.000 060 33308.27 248.40 2385.77 35.26 2010-03-01 06:05:28.000 060 33308.37 248.40 2385.64 35.26 2010-03-01 06:05:29.000 060 33308.47 248.43 2385.59 35.26 2010-03-01 06:05:30.000 060 33308.39 248.41 2385.59 35.26 2010-03-01 06:05:31.000 060 33308.41 248.48 2385.65 35.26 2010-03-01 06:05:32.000 060 33308.41 248.36 2385.71 35.26 2010-03-01 06:05:33.000 060 33308.34 248.43 2385.66 35.26 2010-03-01 06:05:34.000 060 33308.48 248.45 2385.77 35.26 2010-03-01 06:05:35.000 060 33308.47 248.43 2385.69 35.26 2010-03-01 06:05:36.000 060 33308.33 248.42 2385.67 35.26 2010-03-01 06:05:37.000 060 33308.41 248.40 2385.69 35.26 2010-03-01 06:05:38.000 060 33308.47 248.44 2385.68 35.26 2010-03-01 06:05:39.000 060 33308.40 248.43 2385.67 35.26 2010-03-01 06:05:40.000 060 33308.35 248.44 2385.64 35.26 2010-03-01 06:05:41.000 060 33308.42 248.43 2385.72 35.26 2010-03-01 06:05:42.000 060 33308.44 248.41 2385.69 35.26 2010-03-01 06:05:43.000 060 33308.39 248.38 2385.66 35.26 2010-03-01 06:05:44.000 060 33308.44 248.41 2385.78 35.26 2010-03-01 06:05:45.000 060 33308.54 248.46 2385.69 35.26 2010-03-01 06:05:46.000 060 33308.49 248.45 2385.75 35.26 2010-03-01 06:05:47.000 060 33308.52 248.43 2385.56 35.26 2010-03-01 06:05:48.000 060 33308.45 248.45 2385.60 35.26 2010-03-01 06:05:49.000 060 33308.54 248.44 2385.64 35.26 2010-03-01 06:05:50.000 060 33308.48 248.48 2385.72 35.26 2010-03-01 06:05:51.000 060 33308.51 248.46 2385.63 35.26 2010-03-01 06:05:52.000 060 33308.56 248.43 2385.70 35.26 2010-03-01 06:05:53.000 060 33308.31 248.51 2385.69 35.26 2010-03-01 06:05:54.000 060 33308.41 248.47 2385.69 35.26 2010-03-01 06:05:55.000 060 33308.55 248.48 2385.69 35.26 2010-03-01 06:05:56.000 060 33308.51 248.47 2385.75 35.26 2010-03-01 06:05:57.000 060 33308.48 248.46 2385.66 35.26 2010-03-01 06:05:58.000 060 33308.53 248.43 2385.68 35.26 2010-03-01 06:05:59.000 060 33308.56 248.45 2385.62 35.26 2010-03-01 06:06:00.000 060 33308.53 248.47 2385.59 35.26 2010-03-01 06:06:01.000 060 33308.46 248.47 2385.66 35.26 2010-03-01 06:06:02.000 060 33308.52 248.46 2385.75 35.26 2010-03-01 06:06:03.000 060 33308.65 248.48 2385.75 35.26 2010-03-01 06:06:04.000 060 33308.54 248.47 2385.73 35.26 2010-03-01 06:06:05.000 060 33308.50 248.47 2385.61 35.26 2010-03-01 06:06:06.000 060 33308.49 248.44 2385.63 35.26 2010-03-01 06:06:07.000 060 33308.57 248.53 2385.62 35.26 2010-03-01 06:06:08.000 060 33308.60 248.52 2385.68 35.26 2010-03-01 06:06:09.000 060 33308.68 248.50 2385.67 35.26 2010-03-01 06:06:10.000 060 33308.64 248.48 2385.76 35.26 2010-03-01 06:06:11.000 060 33308.66 248.52 2385.68 35.26 2010-03-01 06:06:12.000 060 33308.60 248.52 2385.66 35.26 2010-03-01 06:06:13.000 060 33308.68 248.45 2385.68 35.26 2010-03-01 06:06:14.000 060 33308.67 248.46 2385.78 35.26 2010-03-01 06:06:15.000 060 33308.66 248.47 2385.64 35.26 2010-03-01 06:06:16.000 060 33308.74 248.43 2385.67 35.26 2010-03-01 06:06:17.000 060 33308.74 248.48 2385.69 35.26 2010-03-01 06:06:18.000 060 33308.70 248.49 2385.74 35.26 2010-03-01 06:06:19.000 060 33308.72 248.47 2385.75 35.26 2010-03-01 06:06:20.000 060 33308.72 248.50 2385.72 35.26 2010-03-01 06:06:21.000 060 33308.69 248.47 2385.68 35.26 2010-03-01 06:06:22.000 060 33308.78 248.51 2385.71 35.26 2010-03-01 06:06:23.000 060 33308.73 248.50 2385.65 35.26 2010-03-01 06:06:24.000 060 33308.71 248.50 2385.63 35.26 2010-03-01 06:06:25.000 060 33308.76 248.51 2385.66 35.26 2010-03-01 06:06:26.000 060 33308.75 248.53 2385.72 35.26 2010-03-01 06:06:27.000 060 33308.66 248.46 2385.64 35.26 2010-03-01 06:06:28.000 060 33308.74 248.51 2385.60 35.26 2010-03-01 06:06:29.000 060 33308.68 248.49 2385.66 35.26 2010-03-01 06:06:30.000 060 33308.69 248.48 2385.69 35.26 2010-03-01 06:06:31.000 060 33308.74 248.45 2385.57 35.26 2010-03-01 06:06:32.000 060 33308.74 248.45 2385.64 35.26 2010-03-01 06:06:33.000 060 33308.72 248.49 2385.61 35.26 2010-03-01 06:06:34.000 060 33308.78 248.51 2385.58 35.26 2010-03-01 06:06:35.000 060 33308.87 248.45 2385.68 35.26 2010-03-01 06:06:36.000 060 33308.84 248.48 2385.66 35.26 2010-03-01 06:06:37.000 060 33308.78 248.55 2385.68 35.26 2010-03-01 06:06:38.000 060 33308.79 248.47 2385.59 35.26 2010-03-01 06:06:39.000 060 33308.86 248.47 2385.70 35.26 2010-03-01 06:06:40.000 060 33308.89 248.50 2385.61 35.26 2010-03-01 06:06:41.000 060 33308.80 248.49 2385.56 35.26 2010-03-01 06:06:42.000 060 33308.84 248.47 2385.61 35.26 2010-03-01 06:06:43.000 060 33308.82 248.51 2385.64 35.26 2010-03-01 06:06:44.000 060 33308.86 248.50 2385.60 35.26 2010-03-01 06:06:45.000 060 33308.88 248.53 2385.53 35.26 2010-03-01 06:06:46.000 060 33308.91 248.46 2385.72 35.26 2010-03-01 06:06:47.000 060 33308.87 248.51 2385.66 35.26 2010-03-01 06:06:48.000 060 33308.90 248.50 2385.62 35.26 2010-03-01 06:06:49.000 060 33308.88 248.46 2385.64 35.26 2010-03-01 06:06:50.000 060 33308.97 248.48 2385.59 35.26 2010-03-01 06:06:51.000 060 33308.91 248.49 2385.57 35.26 2010-03-01 06:06:52.000 060 33308.88 248.43 2385.67 35.26 2010-03-01 06:06:53.000 060 33308.96 248.47 2385.65 35.26 2010-03-01 06:06:54.000 060 33308.79 248.49 2385.51 35.26 2010-03-01 06:06:55.000 060 33308.90 248.47 2385.54 35.26 2010-03-01 06:06:56.000 060 33308.95 248.50 2385.60 35.26 2010-03-01 06:06:57.000 060 33308.95 248.54 2385.61 35.26 2010-03-01 06:06:58.000 060 33308.85 248.48 2385.60 35.26 2010-03-01 06:06:59.000 060 33308.92 248.50 2385.57 35.26 2010-03-01 06:07:00.000 060 33309.01 248.47 2385.54 35.26 2010-03-01 06:07:01.000 060 33308.86 248.49 2385.73 35.26 2010-03-01 06:07:02.000 060 33308.96 248.46 2385.65 35.26 2010-03-01 06:07:03.000 060 33308.81 248.47 2385.66 35.26 2010-03-01 06:07:04.000 060 33309.01 248.46 2385.61 35.26 2010-03-01 06:07:05.000 060 33309.06 248.50 2385.60 35.26 2010-03-01 06:07:06.000 060 33308.96 248.47 2385.61 35.26 2010-03-01 06:07:07.000 060 33308.94 248.46 2385.64 35.26 2010-03-01 06:07:08.000 060 33308.98 248.49 2385.56 35.26 2010-03-01 06:07:09.000 060 33308.88 248.42 2385.60 35.26 2010-03-01 06:07:10.000 060 33309.06 248.47 2385.56 35.26 2010-03-01 06:07:11.000 060 33308.97 248.46 2385.60 35.26 2010-03-01 06:07:12.000 060 33309.00 248.46 2385.63 35.26 2010-03-01 06:07:13.000 060 33308.91 248.42 2385.54 35.26 2010-03-01 06:07:14.000 060 33309.01 248.45 2385.57 35.26 2010-03-01 06:07:15.000 060 33308.96 248.41 2385.57 35.26 2010-03-01 06:07:16.000 060 33309.00 248.44 2385.69 35.26 2010-03-01 06:07:17.000 060 33308.93 248.40 2385.59 35.26 2010-03-01 06:07:18.000 060 33308.84 248.42 2385.60 35.26 2010-03-01 06:07:19.000 060 33308.94 248.42 2385.56 35.26 2010-03-01 06:07:20.000 060 33308.97 248.42 2385.55 35.26 2010-03-01 06:07:21.000 060 33308.83 248.43 2385.54 35.26 2010-03-01 06:07:22.000 060 33308.96 248.46 2385.63 35.26 2010-03-01 06:07:23.000 060 33308.99 248.39 2385.59 35.26 2010-03-01 06:07:24.000 060 33308.91 248.41 2385.66 35.26 2010-03-01 06:07:25.000 060 33308.88 248.43 2385.51 35.26 2010-03-01 06:07:26.000 060 33308.91 248.42 2385.64 35.26 2010-03-01 06:07:27.000 060 33308.95 248.41 2385.58 35.26 2010-03-01 06:07:28.000 060 33309.04 248.42 2385.54 35.26 2010-03-01 06:07:29.000 060 33308.96 248.36 2385.63 35.26 2010-03-01 06:07:30.000 060 33308.98 248.37 2385.63 35.26 2010-03-01 06:07:31.000 060 33309.03 248.38 2385.61 35.26 2010-03-01 06:07:32.000 060 33309.03 248.37 2385.56 35.26 2010-03-01 06:07:33.000 060 33308.98 248.39 2385.59 35.26 2010-03-01 06:07:34.000 060 33308.94 248.40 2385.54 35.26 2010-03-01 06:07:35.000 060 33309.16 248.35 2385.66 35.26 2010-03-01 06:07:36.000 060 33309.08 248.37 2385.61 35.26 2010-03-01 06:07:37.000 060 33309.04 248.29 2385.64 35.26 2010-03-01 06:07:38.000 060 33309.06 248.38 2385.65 35.26 2010-03-01 06:07:39.000 060 33309.06 248.35 2385.57 35.26 2010-03-01 06:07:40.000 060 33309.06 248.38 2385.61 35.26 2010-03-01 06:07:41.000 060 33309.06 248.34 2385.60 35.26 2010-03-01 06:07:42.000 060 33309.06 248.31 2385.53 35.26 2010-03-01 06:07:43.000 060 33309.07 248.38 2385.64 35.26 2010-03-01 06:07:44.000 060 33309.11 248.31 2385.58 35.26 2010-03-01 06:07:45.000 060 33309.10 248.38 2385.64 35.26 2010-03-01 06:07:46.000 060 33309.00 248.34 2385.63 35.26 2010-03-01 06:07:47.000 060 33309.05 248.34 2385.63 35.26 2010-03-01 06:07:48.000 060 33309.05 248.33 2385.56 35.26 2010-03-01 06:07:49.000 060 33309.06 248.31 2385.61 35.26 2010-03-01 06:07:50.000 060 33309.02 248.33 2385.63 35.26 2010-03-01 06:07:51.000 060 33309.00 248.34 2385.53 35.26 2010-03-01 06:07:52.000 060 33309.04 248.34 2385.60 35.26 2010-03-01 06:07:53.000 060 33308.90 248.35 2385.60 35.26 2010-03-01 06:07:54.000 060 33309.01 248.34 2385.64 35.26 2010-03-01 06:07:55.000 060 33309.03 248.35 2385.53 35.26 2010-03-01 06:07:56.000 060 33309.04 248.33 2385.56 35.26 2010-03-01 06:07:57.000 060 33309.03 248.35 2385.58 35.26 2010-03-01 06:07:58.000 060 33309.08 248.38 2385.63 35.26 2010-03-01 06:07:59.000 060 33308.90 248.40 2385.57 35.26 2010-03-01 06:08:00.000 060 33309.00 248.37 2385.60 35.26 2010-03-01 06:08:01.000 060 33309.00 248.37 2385.63 35.26 2010-03-01 06:08:02.000 060 33309.11 248.39 2385.64 35.26 2010-03-01 06:08:03.000 060 33309.01 248.37 2385.69 35.26 2010-03-01 06:08:04.000 060 33309.01 248.35 2385.64 35.26 2010-03-01 06:08:05.000 060 33309.04 248.37 2385.71 35.26 2010-03-01 06:08:06.000 060 33309.00 248.34 2385.73 35.26 2010-03-01 06:08:07.000 060 33309.11 248.38 2385.59 35.26 2010-03-01 06:08:08.000 060 33309.00 248.41 2385.64 35.26 2010-03-01 06:08:09.000 060 33309.01 248.37 2385.60 35.26 2010-03-01 06:08:10.000 060 33309.00 248.38 2385.68 35.26 2010-03-01 06:08:11.000 060 33308.99 248.33 2385.64 35.26 2010-03-01 06:08:12.000 060 33309.02 248.35 2385.57 35.26 2010-03-01 06:08:13.000 060 33309.07 248.36 2385.57 35.26 2010-03-01 06:08:14.000 060 33309.10 248.39 2385.63 35.26 2010-03-01 06:08:15.000 060 33309.04 248.37 2385.61 35.26 2010-03-01 06:08:16.000 060 33309.14 248.31 2385.70 35.26 2010-03-01 06:08:17.000 060 33309.13 248.37 2385.63 35.26 2010-03-01 06:08:18.000 060 33309.16 248.39 2385.68 35.26 2010-03-01 06:08:19.000 060 33309.11 248.35 2385.64 35.26 2010-03-01 06:08:20.000 060 33309.18 248.35 2385.66 35.26 2010-03-01 06:08:21.000 060 33309.15 248.38 2385.66 35.26 2010-03-01 06:08:22.000 060 33309.27 248.29 2385.72 35.26 2010-03-01 06:08:23.000 060 33309.29 248.35 2385.70 35.26 2010-03-01 06:08:24.000 060 33309.19 248.37 2385.69 35.26 2010-03-01 06:08:25.000 060 33309.18 248.38 2385.64 35.26 2010-03-01 06:08:26.000 060 33309.23 248.33 2385.70 35.26 2010-03-01 06:08:27.000 060 33309.25 248.34 2385.67 35.26 2010-03-01 06:08:28.000 060 33309.27 248.30 2385.63 35.26 2010-03-01 06:08:29.000 060 33309.32 248.32 2385.57 35.26 2010-03-01 06:08:30.000 060 33309.28 248.30 2385.60 35.26 2010-03-01 06:08:31.000 060 33309.27 248.34 2385.65 35.26 2010-03-01 06:08:32.000 060 33309.28 248.35 2385.61 35.26 2010-03-01 06:08:33.000 060 33309.32 248.28 2385.59 35.26 2010-03-01 06:08:34.000 060 33309.24 248.31 2385.57 35.26 2010-03-01 06:08:35.000 060 33309.38 248.30 2385.59 35.26 2010-03-01 06:08:36.000 060 33309.41 248.30 2385.57 35.26 2010-03-01 06:08:37.000 060 33309.36 248.28 2385.55 35.26 2010-03-01 06:08:38.000 060 33309.37 248.29 2385.52 35.26 2010-03-01 06:08:39.000 060 33309.45 248.28 2385.57 35.26 2010-03-01 06:08:40.000 060 33309.36 248.24 2385.56 35.26 2010-03-01 06:08:41.000 060 33309.24 248.30 2385.59 35.26 2010-03-01 06:08:42.000 060 33309.37 248.26 2385.54 35.26 2010-03-01 06:08:43.000 060 33309.44 248.26 2385.61 35.26 2010-03-01 06:08:44.000 060 33309.36 248.31 2385.61 35.26 2010-03-01 06:08:45.000 060 33309.33 248.27 2385.54 35.26 2010-03-01 06:08:46.000 060 33309.42 248.26 2385.60 35.26 2010-03-01 06:08:47.000 060 33309.40 248.32 2385.51 35.26 2010-03-01 06:08:48.000 060 33309.28 248.30 2385.54 35.26 2010-03-01 06:08:49.000 060 33309.39 248.29 2385.50 35.26 2010-03-01 06:08:50.000 060 33309.42 248.30 2385.56 35.26 2010-03-01 06:08:51.000 060 33309.42 248.34 2385.56 35.26 2010-03-01 06:08:52.000 060 33309.38 248.27 2385.55 35.26 2010-03-01 06:08:53.000 060 33309.43 248.26 2385.51 35.26 2010-03-01 06:08:54.000 060 33309.37 248.28 2385.56 35.26 2010-03-01 06:08:55.000 060 33309.40 248.31 2385.63 35.26 2010-03-01 06:08:56.000 060 33309.40 248.32 2385.62 35.26 2010-03-01 06:08:57.000 060 33309.32 248.24 2385.59 35.26 2010-03-01 06:08:58.000 060 33309.44 248.28 2385.57 35.26 2010-03-01 06:08:59.000 060 33309.40 248.29 2385.63 35.26 2010-03-01 06:09:00.000 060 33309.43 248.30 2385.61 35.26 2010-03-01 06:09:01.000 060 33309.42 248.25 2385.51 35.26 2010-03-01 06:09:02.000 060 33309.50 248.26 2385.53 35.26 2010-03-01 06:09:03.000 060 33309.39 248.26 2385.54 35.26 2010-03-01 06:09:04.000 060 33309.55 248.27 2385.48 35.26 2010-03-01 06:09:05.000 060 33309.40 248.23 2385.51 35.26 2010-03-01 06:09:06.000 060 33309.39 248.24 2385.55 35.26 2010-03-01 06:09:07.000 060 33309.49 248.25 2385.57 35.26 2010-03-01 06:09:08.000 060 33309.38 248.24 2385.61 35.26 2010-03-01 06:09:09.000 060 33309.35 248.22 2385.56 35.26 2010-03-01 06:09:10.000 060 33309.43 248.21 2385.57 35.26 2010-03-01 06:09:11.000 060 33309.48 248.23 2385.61 35.26 2010-03-01 06:09:12.000 060 33309.46 248.23 2385.66 35.26 2010-03-01 06:09:13.000 060 33309.40 248.23 2385.54 35.26 2010-03-01 06:09:14.000 060 33309.36 248.22 2385.57 35.26 2010-03-01 06:09:15.000 060 33309.32 248.26 2385.62 35.26 2010-03-01 06:09:16.000 060 33309.55 248.23 2385.60 35.26 2010-03-01 06:09:17.000 060 33309.42 248.22 2385.58 35.26 2010-03-01 06:09:18.000 060 33309.40 248.25 2385.56 35.26 2010-03-01 06:09:19.000 060 33309.36 248.23 2385.60 35.26 2010-03-01 06:09:20.000 060 33309.39 248.15 2385.54 35.26 2010-03-01 06:09:21.000 060 33309.40 248.20 2385.58 35.26 2010-03-01 06:09:22.000 060 33309.37 248.24 2385.51 35.26 2010-03-01 06:09:23.000 060 33309.39 248.20 2385.55 35.26 2010-03-01 06:09:24.000 060 33309.39 248.22 2385.59 35.26 2010-03-01 06:09:25.000 060 33309.38 248.21 2385.57 35.26 2010-03-01 06:09:26.000 060 33309.36 248.15 2385.55 35.26 2010-03-01 06:09:27.000 060 33309.42 248.21 2385.57 35.26 2010-03-01 06:09:28.000 060 33309.32 248.19 2385.62 35.26 2010-03-01 06:09:29.000 060 33309.49 248.19 2385.51 35.26 2010-03-01 06:09:30.000 060 33309.31 248.17 2385.60 35.26 2010-03-01 06:09:31.000 060 33309.39 248.14 2385.63 35.26 2010-03-01 06:09:32.000 060 33309.40 248.17 2385.61 35.26 2010-03-01 06:09:33.000 060 33309.40 248.19 2385.64 35.26 2010-03-01 06:09:34.000 060 33309.32 248.23 2385.57 35.26 2010-03-01 06:09:35.000 060 33309.45 248.16 2385.58 35.26 2010-03-01 06:09:36.000 060 33309.55 248.18 2385.60 35.26 2010-03-01 06:09:37.000 060 33309.52 248.19 2385.54 35.26 2010-03-01 06:09:38.000 060 33309.49 248.14 2385.55 35.26 2010-03-01 06:09:39.000 060 33309.50 248.21 2385.54 35.26 2010-03-01 06:09:40.000 060 33309.58 248.19 2385.57 35.26 2010-03-01 06:09:41.000 060 33309.47 248.16 2385.63 35.26 2010-03-01 06:09:42.000 060 33309.44 248.13 2385.65 35.26 2010-03-01 06:09:43.000 060 33309.48 248.12 2385.57 35.26 2010-03-01 06:09:44.000 060 33309.50 248.16 2385.63 35.26 2010-03-01 06:09:45.000 060 33309.47 248.11 2385.56 35.26 2010-03-01 06:09:46.000 060 33309.49 248.10 2385.60 35.26 2010-03-01 06:09:47.000 060 33309.47 248.15 2385.52 35.26 2010-03-01 06:09:48.000 060 33309.50 248.15 2385.55 35.26 2010-03-01 06:09:49.000 060 33309.43 248.12 2385.54 35.26 2010-03-01 06:09:50.000 060 33309.51 248.14 2385.60 35.26 2010-03-01 06:09:51.000 060 33309.45 248.12 2385.54 35.26 2010-03-01 06:09:52.000 060 33309.49 248.14 2385.57 35.26 2010-03-01 06:09:53.000 060 33309.47 248.14 2385.57 35.26 2010-03-01 06:09:54.000 060 33309.46 248.14 2385.61 35.26 2010-03-01 06:09:55.000 060 33309.48 248.12 2385.60 35.26 2010-03-01 06:09:56.000 060 33309.45 248.09 2385.51 35.26 2010-03-01 06:09:57.000 060 33309.47 248.11 2385.52 35.26 2010-03-01 06:09:58.000 060 33309.36 248.12 2385.54 35.26 2010-03-01 06:09:59.000 060 33309.47 248.12 2385.44 35.26 2010-03-01 06:10:00.000 060 33309.50 248.09 2385.50 35.26 2010-03-01 06:10:01.000 060 33309.52 248.10 2385.45 35.26 2010-03-01 06:10:02.000 060 33309.55 248.08 2385.56 35.26 2010-03-01 06:10:03.000 060 33309.52 248.09 2385.58 35.26 2010-03-01 06:10:04.000 060 33309.53 248.06 2385.47 35.26 2010-03-01 06:10:05.000 060 33309.56 248.10 2385.56 35.26 2010-03-01 06:10:06.000 060 33309.46 248.08 2385.60 35.26 2010-03-01 06:10:07.000 060 33309.41 248.07 2385.64 35.26 2010-03-01 06:10:08.000 060 33309.52 248.09 2385.57 35.26 2010-03-01 06:10:09.000 060 33309.50 248.04 2385.53 35.26 2010-03-01 06:10:10.000 060 33309.60 248.08 2385.48 35.26 2010-03-01 06:10:11.000 060 33309.53 248.03 2385.59 35.26 2010-03-01 06:10:12.000 060 33309.59 248.04 2385.54 35.26 2010-03-01 06:10:13.000 060 33309.52 248.02 2385.45 35.26 2010-03-01 06:10:14.000 060 33309.58 248.03 2385.50 35.26 2010-03-01 06:10:15.000 060 33309.56 248.01 2385.54 35.26 2010-03-01 06:10:16.000 060 33309.44 248.03 2385.57 35.26 2010-03-01 06:10:17.000 060 33309.58 248.06 2385.48 35.26 2010-03-01 06:10:18.000 060 33309.55 248.01 2385.62 35.26 2010-03-01 06:10:19.000 060 33309.55 247.99 2385.54 35.26 2010-03-01 06:10:20.000 060 33309.59 247.97 2385.54 35.26 2010-03-01 06:10:21.000 060 33309.56 248.00 2385.62 35.26 2010-03-01 06:10:22.000 060 33309.55 248.00 2385.50 35.26 2010-03-01 06:10:23.000 060 33309.69 247.96 2385.54 35.26 2010-03-01 06:10:24.000 060 33309.72 247.97 2385.53 35.26 2010-03-01 06:10:25.000 060 33309.65 247.96 2385.58 35.26 2010-03-01 06:10:26.000 060 33309.64 248.00 2385.52 35.26 2010-03-01 06:10:27.000 060 33309.60 247.94 2385.47 35.26 2010-03-01 06:10:28.000 060 33309.62 247.88 2385.36 35.26 2010-03-01 06:10:29.000 060 33309.69 247.95 2385.48 35.26 2010-03-01 06:10:30.000 060 33309.64 247.92 2385.41 35.26 2010-03-01 06:10:31.000 060 33309.69 247.94 2385.44 35.26 2010-03-01 06:10:32.000 060 33309.71 247.97 2385.44 35.26 2010-03-01 06:10:33.000 060 33309.72 247.92 2385.47 35.26 2010-03-01 06:10:34.000 060 33309.63 247.95 2385.44 35.26 2010-03-01 06:10:35.000 060 33309.73 247.92 2385.43 35.26 2010-03-01 06:10:36.000 060 33309.73 247.90 2385.42 35.26 2010-03-01 06:10:37.000 060 33309.66 247.93 2385.41 35.26 2010-03-01 06:10:38.000 060 33309.67 247.94 2385.44 35.26 2010-03-01 06:10:39.000 060 33309.69 247.92 2385.48 35.26 2010-03-01 06:10:40.000 060 33309.71 247.94 2385.36 35.26 2010-03-01 06:10:41.000 060 33309.68 247.91 2385.46 35.26 2010-03-01 06:10:42.000 060 33309.74 247.91 2385.50 35.26 2010-03-01 06:10:43.000 060 33309.73 247.90 2385.51 35.26 2010-03-01 06:10:44.000 060 33309.59 247.87 2385.41 35.26 2010-03-01 06:10:45.000 060 33309.71 247.88 2385.37 35.26 2010-03-01 06:10:46.000 060 33309.65 247.89 2385.44 35.26 2010-03-01 06:10:47.000 060 33309.75 247.88 2385.36 35.26 2010-03-01 06:10:48.000 060 33309.64 247.94 2385.35 35.26 2010-03-01 06:10:49.000 060 33309.67 247.93 2385.30 35.26 2010-03-01 06:10:50.000 060 33309.75 247.87 2385.42 35.26 2010-03-01 06:10:51.000 060 33309.86 247.86 2385.43 35.26 2010-03-01 06:10:52.000 060 33309.67 247.90 2385.47 35.26 2010-03-01 06:10:53.000 060 33309.74 247.84 2385.36 35.26 2010-03-01 06:10:54.000 060 33309.74 247.82 2385.42 35.26 2010-03-01 06:10:55.000 060 33309.72 247.84 2385.38 35.26 2010-03-01 06:10:56.000 060 33309.72 247.82 2385.41 35.26 2010-03-01 06:10:57.000 060 33309.82 247.79 2385.36 35.26 2010-03-01 06:10:58.000 060 33309.92 247.83 2385.36 35.26 2010-03-01 06:10:59.000 060 33309.77 247.82 2385.35 35.26 2010-03-01 06:11:00.000 060 33309.76 247.79 2385.36 35.26 2010-03-01 06:11:01.000 060 33309.77 247.79 2385.40 35.26 2010-03-01 06:11:02.000 060 33309.77 247.81 2385.36 35.26 2010-03-01 06:11:03.000 060 33309.78 247.80 2385.39 35.26 2010-03-01 06:11:04.000 060 33309.90 247.78 2385.34 35.26 2010-03-01 06:11:05.000 060 33309.64 247.78 2385.34 35.26 2010-03-01 06:11:06.000 060 33309.76 247.77 2385.29 35.26 2010-03-01 06:11:07.000 060 33309.72 247.75 2385.28 35.26 2010-03-01 06:11:08.000 060 33309.77 247.72 2385.36 35.26 2010-03-01 06:11:09.000 060 33309.74 247.78 2385.32 35.26 2010-03-01 06:11:10.000 060 33309.71 247.75 2385.34 35.26 2010-03-01 06:11:11.000 060 33309.63 247.75 2385.31 35.26 2010-03-01 06:11:12.000 060 33309.92 247.74 2385.24 35.26 2010-03-01 06:11:13.000 060 33309.77 247.76 2385.36 35.26 2010-03-01 06:11:14.000 060 33309.77 247.73 2385.35 35.26 2010-03-01 06:11:15.000 060 33309.80 247.73 2385.29 35.26 2010-03-01 06:11:16.000 060 33309.78 247.70 2385.26 35.26 2010-03-01 06:11:17.000 060 33309.82 247.73 2385.38 35.26 2010-03-01 06:11:18.000 060 33309.85 247.70 2385.32 35.26 2010-03-01 06:11:19.000 060 33309.75 247.69 2385.36 35.26 2010-03-01 06:11:20.000 060 33309.74 247.70 2385.32 35.26 2010-03-01 06:11:21.000 060 33309.83 247.68 2385.28 35.26 2010-03-01 06:11:22.000 060 33309.75 247.66 2385.34 35.26 2010-03-01 06:11:23.000 060 33309.72 247.70 2385.31 35.26 2010-03-01 06:11:24.000 060 33309.64 247.71 2385.25 35.26 2010-03-01 06:11:25.000 060 33309.63 247.69 2385.28 35.26 2010-03-01 06:11:26.000 060 33309.72 247.65 2385.30 35.26 2010-03-01 06:11:27.000 060 33309.79 247.66 2385.31 35.26 2010-03-01 06:11:28.000 060 33309.74 247.64 2385.25 35.26 2010-03-01 06:11:29.000 060 33309.65 247.66 2385.28 35.26 2010-03-01 06:11:30.000 060 33309.82 247.63 2385.33 35.26 2010-03-01 06:11:31.000 060 33309.72 247.66 2385.33 35.26 2010-03-01 06:11:32.000 060 33309.70 247.62 2385.34 35.26 2010-03-01 06:11:33.000 060 33309.71 247.63 2385.35 35.26 2010-03-01 06:11:34.000 060 33309.65 247.63 2385.34 35.26 2010-03-01 06:11:35.000 060 33309.73 247.68 2385.26 35.26 2010-03-01 06:11:36.000 060 33309.84 247.58 2385.32 35.26 2010-03-01 06:11:37.000 060 33309.80 247.63 2385.30 35.26 2010-03-01 06:11:38.000 060 33309.78 247.60 2385.32 35.26 2010-03-01 06:11:39.000 060 33309.81 247.63 2385.36 35.26 2010-03-01 06:11:40.000 060 33309.86 247.59 2385.30 35.26 2010-03-01 06:11:41.000 060 33309.83 247.60 2385.31 35.26 2010-03-01 06:11:42.000 060 33309.77 247.59 2385.26 35.26 2010-03-01 06:11:43.000 060 33309.81 247.60 2385.25 35.26 2010-03-01 06:11:44.000 060 33309.79 247.56 2385.29 35.26 2010-03-01 06:11:45.000 060 33309.81 247.59 2385.22 35.26 2010-03-01 06:11:46.000 060 33309.78 247.54 2385.26 35.26 2010-03-01 06:11:47.000 060 33309.78 247.53 2385.24 35.26 2010-03-01 06:11:48.000 060 33309.83 247.56 2385.34 35.26 2010-03-01 06:11:49.000 060 33309.71 247.57 2385.34 35.26 2010-03-01 06:11:50.000 060 33309.78 247.56 2385.28 35.26 2010-03-01 06:11:51.000 060 33309.82 247.57 2385.28 35.26 2010-03-01 06:11:52.000 060 33309.87 247.58 2385.20 35.26 2010-03-01 06:11:53.000 060 33309.79 247.57 2385.26 35.26 2010-03-01 06:11:54.000 060 33309.80 247.57 2385.31 35.26 2010-03-01 06:11:55.000 060 33309.81 247.56 2385.28 35.26 2010-03-01 06:11:56.000 060 33309.86 247.54 2385.28 35.26 2010-03-01 06:11:57.000 060 33309.82 247.50 2385.31 35.26 2010-03-01 06:11:58.000 060 33309.86 247.57 2385.21 35.26 2010-03-01 06:11:59.000 060 33309.89 247.53 2385.26 35.26 2010-03-01 06:12:00.000 060 33309.69 247.57 2385.32 35.26 2010-03-01 06:12:01.000 060 33309.78 247.52 2385.31 35.26 2010-03-01 06:12:02.000 060 33309.80 247.48 2385.26 35.26 2010-03-01 06:12:03.000 060 33309.74 247.55 2385.33 35.26 2010-03-01 06:12:04.000 060 33309.76 247.53 2385.32 35.26 2010-03-01 06:12:05.000 060 33309.94 247.53 2385.26 35.26 2010-03-01 06:12:06.000 060 33309.86 247.45 2385.28 35.26 2010-03-01 06:12:07.000 060 33309.84 247.48 2385.26 35.26 2010-03-01 06:12:08.000 060 33309.81 247.49 2385.36 35.26 2010-03-01 06:12:09.000 060 33309.84 247.55 2385.25 35.26 2010-03-01 06:12:10.000 060 33309.87 247.48 2385.30 35.26 2010-03-01 06:12:11.000 060 33309.80 247.47 2385.31 35.26 2010-03-01 06:12:12.000 060 33310.00 247.50 2385.35 35.26 2010-03-01 06:12:13.000 060 33309.80 247.45 2385.27 35.26 2010-03-01 06:12:14.000 060 33309.77 247.42 2385.26 35.26 2010-03-01 06:12:15.000 060 33309.80 247.50 2385.32 35.26 2010-03-01 06:12:16.000 060 33309.77 247.50 2385.33 35.26 2010-03-01 06:12:17.000 060 33309.72 247.47 2385.23 35.26 2010-03-01 06:12:18.000 060 33309.87 247.47 2385.28 35.26 2010-03-01 06:12:19.000 060 33309.84 247.47 2385.25 35.26 2010-03-01 06:12:20.000 060 33309.86 247.44 2385.30 35.26 2010-03-01 06:12:21.000 060 33309.88 247.47 2385.42 35.26 2010-03-01 06:12:22.000 060 33309.86 247.45 2385.30 35.26 2010-03-01 06:12:23.000 060 33309.94 247.39 2385.30 35.26 2010-03-01 06:12:24.000 060 33309.89 247.46 2385.26 35.26 2010-03-01 06:12:25.000 060 33309.93 247.44 2385.24 35.26 2010-03-01 06:12:26.000 060 33309.82 247.42 2385.22 35.26 2010-03-01 06:12:27.000 060 33309.85 247.48 2385.32 35.26 2010-03-01 06:12:28.000 060 33309.88 247.42 2385.25 35.26 2010-03-01 06:12:29.000 060 33309.87 247.41 2385.25 35.26 2010-03-01 06:12:30.000 060 33309.86 247.47 2385.29 35.26 2010-03-01 06:12:31.000 060 33309.90 247.47 2385.26 35.26 2010-03-01 06:12:32.000 060 33309.86 247.44 2385.28 35.26 2010-03-01 06:12:33.000 060 33309.86 247.46 2385.32 35.26 2010-03-01 06:12:34.000 060 33310.02 247.47 2385.30 35.26 2010-03-01 06:12:35.000 060 33309.95 247.43 2385.32 35.26 2010-03-01 06:12:36.000 060 33309.88 247.43 2385.35 35.26 2010-03-01 06:12:37.000 060 33309.85 247.44 2385.22 35.25 2010-03-01 06:12:38.000 060 33309.94 247.46 2385.27 35.26 2010-03-01 06:12:39.000 060 33309.93 247.41 2385.34 35.26 2010-03-01 06:12:40.000 060 33309.94 247.44 2385.27 35.26 2010-03-01 06:12:41.000 060 33309.89 247.41 2385.30 35.25 2010-03-01 06:12:42.000 060 33309.92 247.38 2385.16 35.26 2010-03-01 06:12:43.000 060 33309.86 247.39 2385.26 35.26 2010-03-01 06:12:44.000 060 33309.92 247.40 2385.25 35.26 2010-03-01 06:12:45.000 060 33309.97 247.39 2385.33 35.26 2010-03-01 06:12:46.000 060 33310.09 247.38 2385.23 35.26 2010-03-01 06:12:47.000 060 33309.96 247.39 2385.28 35.26 2010-03-01 06:12:48.000 060 33309.92 247.39 2385.17 35.26 2010-03-01 06:12:49.000 060 33309.96 247.37 2385.16 35.26 2010-03-01 06:12:50.000 060 33310.02 247.35 2385.31 35.25 2010-03-01 06:12:51.000 060 33310.04 247.38 2385.28 35.26 2010-03-01 06:12:52.000 060 33310.00 247.33 2385.35 35.26 2010-03-01 06:12:53.000 060 33309.94 247.38 2385.21 35.26 2010-03-01 06:12:54.000 060 33310.08 247.36 2385.22 35.25 2010-03-01 06:12:55.000 060 33310.08 247.35 2385.24 35.26 2010-03-01 06:12:56.000 060 33310.08 247.38 2385.27 35.25 2010-03-01 06:12:57.000 060 33310.00 247.40 2385.24 35.26 2010-03-01 06:12:58.000 060 33310.08 247.33 2385.31 35.26 2010-03-01 06:12:59.000 060 33310.09 247.37 2385.19 35.26 2010-03-01 06:13:00.000 060 33310.08 247.35 2385.29 35.26 2010-03-01 06:13:01.000 060 33310.00 247.32 2385.34 35.26 2010-03-01 06:13:02.000 060 33310.06 247.35 2385.22 35.26 2010-03-01 06:13:03.000 060 33310.02 247.35 2385.23 35.26 2010-03-01 06:13:04.000 060 33310.09 247.35 2385.22 35.26 2010-03-01 06:13:05.000 060 33309.98 247.38 2385.23 35.25 2010-03-01 06:13:06.000 060 33310.04 247.37 2385.23 35.25 2010-03-01 06:13:07.000 060 33310.02 247.38 2385.20 35.25 2010-03-01 06:13:08.000 060 33310.05 247.39 2385.32 35.26 2010-03-01 06:13:09.000 060 33310.06 247.38 2385.25 35.25 2010-03-01 06:13:10.000 060 33309.97 247.34 2385.23 35.26 2010-03-01 06:13:11.000 060 33309.97 247.39 2385.28 35.25 2010-03-01 06:13:12.000 060 33310.00 247.38 2385.23 35.25 2010-03-01 06:13:13.000 060 33309.94 247.35 2385.19 35.25 2010-03-01 06:13:14.000 060 33309.94 247.35 2385.23 35.25 2010-03-01 06:13:15.000 060 33310.10 247.36 2385.23 35.25 2010-03-01 06:13:16.000 060 33310.12 247.36 2385.35 35.25 2010-03-01 06:13:17.000 060 33310.02 247.40 2385.22 35.25 2010-03-01 06:13:18.000 060 33310.03 247.40 2385.21 35.25 2010-03-01 06:13:19.000 060 33310.03 247.36 2385.19 35.25 2010-03-01 06:13:20.000 060 33310.00 247.32 2385.14 35.25 2010-03-01 06:13:21.000 060 33309.92 247.34 2385.19 35.25 2010-03-01 06:13:22.000 060 33309.92 247.37 2385.22 35.25 2010-03-01 06:13:23.000 060 33310.00 247.33 2385.32 35.25 2010-03-01 06:13:24.000 060 33310.12 247.38 2385.26 35.25 2010-03-01 06:13:25.000 060 33310.06 247.38 2385.29 35.25 2010-03-01 06:13:26.000 060 33310.05 247.40 2385.20 35.25 2010-03-01 06:13:27.000 060 33309.97 247.37 2385.29 35.25 2010-03-01 06:13:28.000 060 33310.05 247.39 2385.23 35.25 2010-03-01 06:13:29.000 060 33309.99 247.39 2385.28 35.25 2010-03-01 06:13:30.000 060 33310.07 247.34 2385.21 35.25 2010-03-01 06:13:31.000 060 33309.94 247.37 2385.31 35.25 2010-03-01 06:13:32.000 060 33309.96 247.33 2385.31 35.25 2010-03-01 06:13:33.000 060 33309.94 247.37 2385.31 35.25 2010-03-01 06:13:34.000 060 33310.00 247.38 2385.26 35.25 2010-03-01 06:13:35.000 060 33309.99 247.39 2385.19 35.25 2010-03-01 06:13:36.000 060 33309.92 247.35 2385.22 35.25 2010-03-01 06:13:37.000 060 33309.97 247.35 2385.27 35.25 2010-03-01 06:13:38.000 060 33309.99 247.33 2385.23 35.25 2010-03-01 06:13:39.000 060 33309.96 247.33 2385.20 35.25 2010-03-01 06:13:40.000 060 33310.02 247.38 2385.20 35.25 2010-03-01 06:13:41.000 060 33309.99 247.35 2385.25 35.25 2010-03-01 06:13:42.000 060 33310.04 247.34 2385.26 35.25 2010-03-01 06:13:43.000 060 33310.00 247.35 2385.25 35.25 2010-03-01 06:13:44.000 060 33310.05 247.36 2385.27 35.25 2010-03-01 06:13:45.000 060 33310.05 247.37 2385.28 35.25 2010-03-01 06:13:46.000 060 33309.93 247.32 2385.23 35.25 2010-03-01 06:13:47.000 060 33310.02 247.35 2385.22 35.25 2010-03-01 06:13:48.000 060 33310.10 247.33 2385.19 35.25 2010-03-01 06:13:49.000 060 33310.05 247.32 2385.25 35.25 2010-03-01 06:13:50.000 060 33310.06 247.36 2385.31 35.25 2010-03-01 06:13:51.000 060 33310.05 247.31 2385.26 35.25 2010-03-01 06:13:52.000 060 33309.97 247.36 2385.20 35.25 2010-03-01 06:13:53.000 060 33310.06 247.35 2385.22 35.25 2010-03-01 06:13:54.000 060 33310.14 247.38 2385.15 35.25 2010-03-01 06:13:55.000 060 33310.08 247.37 2385.12 35.25 2010-03-01 06:13:56.000 060 33310.06 247.32 2385.22 35.25 2010-03-01 06:13:57.000 060 33310.00 247.38 2385.22 35.25 2010-03-01 06:13:58.000 060 33310.02 247.35 2385.24 35.25 2010-03-01 06:13:59.000 060 33310.09 247.32 2385.23 35.25 2010-03-01 06:14:00.000 060 33310.08 247.36 2385.19 35.25 2010-03-01 06:14:01.000 060 33310.03 247.35 2385.18 35.25 2010-03-01 06:14:02.000 060 33310.08 247.32 2385.31 35.25 2010-03-01 06:14:03.000 060 33310.08 247.35 2385.30 35.25 2010-03-01 06:14:04.000 060 33310.12 247.36 2385.30 35.25 2010-03-01 06:14:05.000 060 33310.04 247.32 2385.19 35.25 2010-03-01 06:14:06.000 060 33310.10 247.35 2385.25 35.25 2010-03-01 06:14:07.000 060 33310.10 247.36 2385.25 35.25 2010-03-01 06:14:08.000 060 33310.09 247.38 2385.23 35.25 2010-03-01 06:14:09.000 060 33310.07 247.36 2385.28 35.25 2010-03-01 06:14:10.000 060 33310.11 247.32 2385.25 35.25 2010-03-01 06:14:11.000 060 33310.07 247.31 2385.23 35.25 2010-03-01 06:14:12.000 060 33310.10 247.35 2385.19 35.25 2010-03-01 06:14:13.000 060 33310.14 247.33 2385.26 35.25 2010-03-01 06:14:14.000 060 33310.08 247.34 2385.29 35.25 2010-03-01 06:14:15.000 060 33310.10 247.32 2385.29 35.25 2010-03-01 06:14:16.000 060 33310.15 247.32 2385.30 35.25 2010-03-01 06:14:17.000 060 33310.08 247.33 2385.15 35.25 2010-03-01 06:14:18.000 060 33310.21 247.30 2385.15 35.25 2010-03-01 06:14:19.000 060 33310.09 247.27 2385.19 35.25 2010-03-01 06:14:20.000 060 33310.06 247.31 2385.17 35.25 2010-03-01 06:14:21.000 060 33310.14 247.32 2385.28 35.25 2010-03-01 06:14:22.000 060 33310.18 247.31 2385.26 35.25 2010-03-01 06:14:23.000 060 33310.22 247.32 2385.20 35.25 2010-03-01 06:14:24.000 060 33310.12 247.32 2385.25 35.25 2010-03-01 06:14:25.000 060 33310.14 247.32 2385.17 35.25 2010-03-01 06:14:26.000 060 33310.19 247.31 2385.22 35.25 2010-03-01 06:14:27.000 060 33310.21 247.30 2385.22 35.25 2010-03-01 06:14:28.000 060 33310.17 247.30 2385.19 35.25 2010-03-01 06:14:29.000 060 33310.20 247.33 2385.19 35.25 2010-03-01 06:14:30.000 060 33310.18 247.28 2385.24 35.25 2010-03-01 06:14:31.000 060 33310.20 247.30 2385.22 35.25 2010-03-01 06:14:32.000 060 33310.27 247.25 2385.37 35.25 2010-03-01 06:14:33.000 060 33310.23 247.26 2385.26 35.25 2010-03-01 06:14:34.000 060 33310.27 247.26 2385.26 35.25 2010-03-01 06:14:35.000 060 33310.20 247.27 2385.30 35.25 2010-03-01 06:14:36.000 060 33310.17 247.25 2385.28 35.25 2010-03-01 06:14:37.000 060 33310.17 247.28 2385.20 35.25 2010-03-01 06:14:38.000 060 33310.25 247.25 2385.26 35.25 2010-03-01 06:14:39.000 060 33310.25 247.21 2385.20 35.25 2010-03-01 06:14:40.000 060 33310.25 247.30 2385.19 35.25 2010-03-01 06:14:41.000 060 33310.18 247.25 2385.27 35.25 2010-03-01 06:14:42.000 060 33310.28 247.25 2385.26 35.25 2010-03-01 06:14:43.000 060 33310.23 247.26 2385.32 35.25 2010-03-01 06:14:44.000 060 33310.18 247.27 2385.23 35.25 2010-03-01 06:14:45.000 060 33310.23 247.24 2385.19 35.25 2010-03-01 06:14:46.000 060 33310.24 247.21 2385.26 35.25 2010-03-01 06:14:47.000 060 33310.27 247.25 2385.21 35.25 2010-03-01 06:14:48.000 060 33310.21 247.26 2385.18 35.25 2010-03-01 06:14:49.000 060 33310.19 247.25 2385.24 35.25 2010-03-01 06:14:50.000 060 33310.32 247.22 2385.22 35.25 2010-03-01 06:14:51.000 060 33310.24 247.26 2385.18 35.25 2010-03-01 06:14:52.000 060 33310.25 247.24 2385.15 35.25 2010-03-01 06:14:53.000 060 33310.24 247.22 2385.17 35.25 2010-03-01 06:14:54.000 060 33310.29 247.24 2385.20 35.25 2010-03-01 06:14:55.000 060 33310.24 247.25 2385.19 35.25 2010-03-01 06:14:56.000 060 33310.27 247.29 2385.13 35.25 2010-03-01 06:14:57.000 060 33310.24 247.24 2385.16 35.25 2010-03-01 06:14:58.000 060 33310.25 247.25 2385.18 35.25 2010-03-01 06:14:59.000 060 33310.24 247.24 2385.13 35.25 2010-03-01 06:15:00.000 060 33310.29 247.22 2385.13 35.25 2010-03-01 06:15:01.000 060 33310.28 247.25 2385.20 35.25 2010-03-01 06:15:02.000 060 33310.27 247.29 2385.17 35.25 2010-03-01 06:15:03.000 060 33310.25 247.29 2385.14 35.25 2010-03-01 06:15:04.000 060 33310.24 247.24 2385.21 35.25 2010-03-01 06:15:05.000 060 33310.39 247.25 2385.17 35.25 2010-03-01 06:15:06.000 060 33310.22 247.25 2385.27 35.25 2010-03-01 06:15:07.000 060 33310.33 247.21 2385.18 35.25 2010-03-01 06:15:08.000 060 33310.37 247.20 2385.05 35.25 2010-03-01 06:15:09.000 060 33310.34 247.24 2385.17 35.25 2010-03-01 06:15:10.000 060 33310.44 247.21 2385.20 35.25 2010-03-01 06:15:11.000 060 33310.35 247.20 2385.13 35.25 2010-03-01 06:15:12.000 060 33310.30 247.20 2385.13 35.25 2010-03-01 06:15:13.000 060 33310.27 247.17 2385.12 35.25 2010-03-01 06:15:14.000 060 33310.32 247.20 2385.17 35.25 2010-03-01 06:15:15.000 060 33310.32 247.16 2385.13 35.25 2010-03-01 06:15:16.000 060 33310.27 247.17 2385.14 35.25 2010-03-01 06:15:17.000 060 33310.36 247.18 2385.19 35.25 2010-03-01 06:15:18.000 060 33310.36 247.16 2385.16 35.25 2010-03-01 06:15:19.000 060 33310.33 247.20 2385.20 35.25 2010-03-01 06:15:20.000 060 33310.39 247.17 2385.14 35.25 2010-03-01 06:15:21.000 060 33310.42 247.19 2385.16 35.25 2010-03-01 06:15:22.000 060 33310.46 247.20 2385.13 35.25 2010-03-01 06:15:23.000 060 33310.36 247.18 2385.13 35.25 2010-03-01 06:15:24.000 060 33310.47 247.15 2385.23 35.25 2010-03-01 06:15:25.000 060 33310.40 247.16 2385.12 35.25 2010-03-01 06:15:26.000 060 33310.35 247.15 2385.13 35.25 2010-03-01 06:15:27.000 060 33310.39 247.17 2385.13 35.25 2010-03-01 06:15:28.000 060 33310.42 247.15 2385.11 35.25 2010-03-01 06:15:29.000 060 33310.45 247.12 2385.13 35.25 2010-03-01 06:15:30.000 060 33310.44 247.16 2385.12 35.25 2010-03-01 06:15:31.000 060 33310.43 247.13 2385.12 35.25 2010-03-01 06:15:32.000 060 33310.45 247.14 2385.16 35.25 2010-03-01 06:15:33.000 060 33310.41 247.12 2385.20 35.25 2010-03-01 06:15:34.000 060 33310.36 247.12 2385.15 35.25 2010-03-01 06:15:35.000 060 33310.43 247.17 2385.16 35.25 2010-03-01 06:15:36.000 060 33310.39 247.17 2385.10 35.25 2010-03-01 06:15:37.000 060 33310.44 247.14 2385.15 35.25 2010-03-01 06:15:38.000 060 33310.37 247.17 2385.22 35.25 2010-03-01 06:15:39.000 060 33310.46 247.16 2385.16 35.25 2010-03-01 06:15:40.000 060 33310.42 247.21 2385.14 35.25 2010-03-01 06:15:41.000 060 33310.40 247.16 2385.14 35.25 2010-03-01 06:15:42.000 060 33310.50 247.16 2385.22 35.25 2010-03-01 06:15:43.000 060 33310.39 247.15 2385.17 35.25 2010-03-01 06:15:44.000 060 33310.43 247.19 2385.16 35.25 2010-03-01 06:15:45.000 060 33310.46 247.16 2385.14 35.25 2010-03-01 06:15:46.000 060 33310.36 247.15 2385.08 35.25 2010-03-01 06:15:47.000 060 33310.50 247.16 2385.22 35.25 2010-03-01 06:15:48.000 060 33310.46 247.14 2385.13 35.25 2010-03-01 06:15:49.000 060 33310.46 247.15 2385.14 35.25 2010-03-01 06:15:50.000 060 33310.55 247.14 2385.12 35.25 2010-03-01 06:15:51.000 060 33310.40 247.20 2385.05 35.25 2010-03-01 06:15:52.000 060 33310.50 247.17 2385.10 35.25 2010-03-01 06:15:53.000 060 33310.48 247.20 2385.14 35.25 2010-03-01 06:15:54.000 060 33310.48 247.15 2385.19 35.25 2010-03-01 06:15:55.000 060 33310.45 247.14 2385.20 35.25 2010-03-01 06:15:56.000 060 33310.43 247.16 2385.13 35.25 2010-03-01 06:15:57.000 060 33310.48 247.15 2385.09 35.25 2010-03-01 06:15:58.000 060 33310.45 247.16 2385.15 35.25 2010-03-01 06:15:59.000 060 33310.44 247.19 2385.13 35.25 2010-03-01 06:16:00.000 060 33310.42 247.13 2385.16 35.25 2010-03-01 06:16:01.000 060 33310.41 247.13 2385.20 35.25 2010-03-01 06:16:02.000 060 33310.42 247.12 2385.17 35.25 2010-03-01 06:16:03.000 060 33310.45 247.16 2385.14 35.25 2010-03-01 06:16:04.000 060 33310.54 247.12 2385.20 35.25 2010-03-01 06:16:05.000 060 33310.44 247.11 2385.19 35.25 2010-03-01 06:16:06.000 060 33310.47 247.16 2385.17 35.25 2010-03-01 06:16:07.000 060 33310.49 247.17 2385.16 35.25 2010-03-01 06:16:08.000 060 33310.48 247.14 2385.10 35.25 2010-03-01 06:16:09.000 060 33310.48 247.12 2385.17 35.25 2010-03-01 06:16:10.000 060 33310.46 247.18 2385.19 35.25 2010-03-01 06:16:11.000 060 33310.48 247.12 2385.10 35.25 2010-03-01 06:16:12.000 060 33310.54 247.12 2385.19 35.25 2010-03-01 06:16:13.000 060 33310.42 247.10 2385.17 35.25 2010-03-01 06:16:14.000 060 33310.54 247.08 2385.16 35.25 2010-03-01 06:16:15.000 060 33310.52 247.09 2385.25 35.25 2010-03-01 06:16:16.000 060 33310.49 247.10 2385.20 35.25 2010-03-01 06:16:17.000 060 33310.58 247.12 2385.19 35.25 2010-03-01 06:16:18.000 060 33310.54 247.11 2385.10 35.25 2010-03-01 06:16:19.000 060 33310.50 247.12 2385.11 35.25 2010-03-01 06:16:20.000 060 33310.48 247.10 2385.10 35.25 2010-03-01 06:16:21.000 060 33310.48 247.11 2385.16 35.25 2010-03-01 06:16:22.000 060 33310.61 247.11 2385.15 35.25 2010-03-01 06:16:23.000 060 33310.39 247.10 2385.18 35.25 2010-03-01 06:16:24.000 060 33310.52 247.05 2385.10 35.25 2010-03-01 06:16:25.000 060 33310.42 247.07 2385.09 35.25 2010-03-01 06:16:26.000 060 33310.53 247.06 2385.22 35.25 2010-03-01 06:16:27.000 060 33310.53 247.07 2385.11 35.25 2010-03-01 06:16:28.000 060 33310.50 247.06 2385.11 35.25 2010-03-01 06:16:29.000 060 33310.57 247.07 2385.11 35.25 2010-03-01 06:16:30.000 060 33310.45 247.11 2385.10 35.25 2010-03-01 06:16:31.000 060 33310.46 247.10 2385.14 35.25 2010-03-01 06:16:32.000 060 33310.53 247.08 2385.14 35.25 2010-03-01 06:16:33.000 060 33310.49 247.10 2385.13 35.25 2010-03-01 06:16:34.000 060 33310.51 247.05 2385.09 35.25 2010-03-01 06:16:35.000 060 33310.56 247.03 2385.12 35.25 2010-03-01 06:16:36.000 060 33310.49 247.10 2385.19 35.25 2010-03-01 06:16:37.000 060 33310.42 247.09 2385.09 35.25 2010-03-01 06:16:38.000 060 33310.51 247.10 2385.10 35.25 2010-03-01 06:16:39.000 060 33310.49 247.07 2385.13 35.25 2010-03-01 06:16:40.000 060 33310.62 247.04 2385.20 35.25 2010-03-01 06:16:41.000 060 33310.58 247.04 2385.17 35.25 2010-03-01 06:16:42.000 060 33310.59 247.07 2385.09 35.25 2010-03-01 06:16:43.000 060 33310.54 247.08 2385.13 35.25 2010-03-01 06:16:44.000 060 33310.59 247.05 2385.18 35.25 2010-03-01 06:16:45.000 060 33310.68 247.10 2385.20 35.25 2010-03-01 06:16:46.000 060 33310.65 247.09 2385.09 35.25 2010-03-01 06:16:47.000 060 33310.59 247.12 2385.13 35.25 2010-03-01 06:16:48.000 060 33310.59 247.08 2385.10 35.25 2010-03-01 06:16:49.000 060 33310.58 247.09 2385.04 35.25 2010-03-01 06:16:50.000 060 33310.67 247.05 2385.11 35.25 2010-03-01 06:16:51.000 060 33310.65 247.07 2385.17 35.25 2010-03-01 06:16:52.000 060 33310.71 247.08 2385.14 35.25 2010-03-01 06:16:53.000 060 33310.70 247.06 2385.11 35.25 2010-03-01 06:16:54.000 060 33310.79 247.04 2385.13 35.25 2010-03-01 06:16:55.000 060 33310.74 247.03 2385.09 35.25 2010-03-01 06:16:56.000 060 33310.74 247.09 2385.15 35.25 2010-03-01 06:16:57.000 060 33310.82 247.09 2385.14 35.25 2010-03-01 06:16:58.000 060 33310.83 247.07 2385.07 35.25 2010-03-01 06:16:59.000 060 33310.79 247.08 2385.10 35.25 2010-03-01 06:17:00.000 060 33310.76 247.07 2385.11 35.25 2010-03-01 06:17:01.000 060 33310.86 247.06 2385.09 35.25 2010-03-01 06:17:02.000 060 33310.90 247.09 2385.14 35.25 2010-03-01 06:17:03.000 060 33310.84 247.06 2385.01 35.25 2010-03-01 06:17:04.000 060 33310.84 247.07 2385.06 35.25 2010-03-01 06:17:05.000 060 33310.90 247.02 2385.05 35.25 2010-03-01 06:17:06.000 060 33310.83 247.07 2385.08 35.25 2010-03-01 06:17:07.000 060 33310.89 247.06 2385.10 35.25 2010-03-01 06:17:08.000 060 33310.90 247.07 2385.07 35.25 2010-03-01 06:17:09.000 060 33310.90 247.01 2385.10 35.25 2010-03-01 06:17:10.000 060 33310.92 247.01 2385.07 35.25 2010-03-01 06:17:11.000 060 33310.88 247.01 2384.93 35.25 2010-03-01 06:17:12.000 060 33310.88 247.01 2385.05 35.25 2010-03-01 06:17:13.000 060 33310.88 247.01 2385.00 35.25 2010-03-01 06:17:14.000 060 33310.88 247.03 2385.10 35.25 2010-03-01 06:17:15.000 060 33310.86 247.00 2384.97 35.25 2010-03-01 06:17:16.000 060 33310.78 247.00 2385.03 35.25 2010-03-01 06:17:17.000 060 33310.93 247.00 2385.17 35.25 2010-03-01 06:17:18.000 060 33311.08 246.99 2385.10 35.25 2010-03-01 06:17:19.000 060 33310.94 246.97 2385.08 35.25 2010-03-01 06:17:20.000 060 33310.95 247.00 2385.04 35.25 2010-03-01 06:17:21.000 060 33311.02 247.00 2384.97 35.25 2010-03-01 06:17:22.000 060 33310.99 246.98 2384.97 35.25 2010-03-01 06:17:23.000 060 33310.85 246.99 2385.07 35.25 2010-03-01 06:17:24.000 060 33311.11 246.99 2385.03 35.25 2010-03-01 06:17:25.000 060 33310.93 246.99 2385.07 35.25 2010-03-01 06:17:26.000 060 33311.05 246.95 2384.97 35.25 2010-03-01 06:17:27.000 060 33311.04 246.99 2385.03 35.25 2010-03-01 06:17:28.000 060 33311.07 246.99 2385.05 35.25 2010-03-01 06:17:29.000 060 33311.02 246.96 2385.01 35.25 2010-03-01 06:17:30.000 060 33311.02 246.97 2385.03 35.25 2010-03-01 06:17:31.000 060 33311.07 246.96 2385.01 35.25 2010-03-01 06:17:32.000 060 33311.02 246.97 2385.01 35.25 2010-03-01 06:17:33.000 060 33311.08 247.00 2384.94 35.25 2010-03-01 06:17:34.000 060 33311.05 246.95 2385.07 35.25 2010-03-01 06:17:35.000 060 33311.04 246.95 2384.92 35.25 2010-03-01 06:17:36.000 060 33311.23 246.97 2385.02 35.25 2010-03-01 06:17:37.000 060 33311.12 246.98 2384.91 35.25 2010-03-01 06:17:38.000 060 33311.20 246.96 2385.03 35.25 2010-03-01 06:17:39.000 060 33311.13 246.96 2384.98 35.25 2010-03-01 06:17:40.000 060 33311.08 246.97 2384.99 35.25 2010-03-01 06:17:41.000 060 33311.12 246.98 2384.95 35.25 2010-03-01 06:17:42.000 060 33311.14 246.92 2384.93 35.25 2010-03-01 06:17:43.000 060 33311.05 246.94 2384.91 35.25 2010-03-01 06:17:44.000 060 33311.11 246.97 2384.99 35.25 2010-03-01 06:17:45.000 060 33311.15 246.93 2385.03 35.25 2010-03-01 06:17:46.000 060 33311.08 246.94 2384.86 35.25 2010-03-01 06:17:47.000 060 33311.14 246.94 2385.08 35.25 2010-03-01 06:17:48.000 060 33311.15 246.90 2385.01 35.25 2010-03-01 06:17:49.000 060 33311.08 246.91 2384.94 35.25 2010-03-01 06:17:50.000 060 33311.09 246.91 2384.99 35.25 2010-03-01 06:17:51.000 060 33311.11 246.92 2384.91 35.25 2010-03-01 06:17:52.000 060 33311.10 246.92 2384.98 35.25 2010-03-01 06:17:53.000 060 33311.14 246.97 2384.94 35.25 2010-03-01 06:17:54.000 060 33311.11 246.93 2384.94 35.25 2010-03-01 06:17:55.000 060 33311.04 246.90 2384.89 35.25 2010-03-01 06:17:56.000 060 33311.05 246.95 2384.88 35.25 2010-03-01 06:17:57.000 060 33311.04 246.95 2385.05 35.25 2010-03-01 06:17:58.000 060 33311.01 246.94 2384.93 35.25 2010-03-01 06:17:59.000 060 33311.02 246.93 2384.99 35.25 2010-03-01 06:18:00.000 060 33310.92 246.92 2384.94 35.25 2010-03-01 06:18:01.000 060 33310.98 246.91 2384.89 35.25 2010-03-01 06:18:02.000 060 33310.98 246.94 2385.01 35.25 2010-03-01 06:18:03.000 060 33310.93 246.92 2384.94 35.25 2010-03-01 06:18:04.000 060 33310.89 246.94 2384.94 35.25 2010-03-01 06:18:05.000 060 33310.92 246.93 2384.88 35.25 2010-03-01 06:18:06.000 060 33310.71 246.92 2384.97 35.25 2010-03-01 06:18:07.000 060 33310.74 246.92 2384.95 35.25 2010-03-01 06:18:08.000 060 33310.90 246.98 2384.92 35.25 2010-03-01 06:18:09.000 060 33310.88 246.91 2384.93 35.25 2010-03-01 06:18:10.000 060 33310.82 246.93 2384.94 35.25 2010-03-01 06:18:11.000 060 33310.78 246.95 2384.95 35.25 2010-03-01 06:18:12.000 060 33310.77 246.95 2384.98 35.25 2010-03-01 06:18:13.000 060 33310.74 246.94 2385.01 35.25 2010-03-01 06:18:14.000 060 33310.84 247.00 2384.89 35.25 2010-03-01 06:18:15.000 060 33310.75 246.96 2385.04 35.25 2010-03-01 06:18:16.000 060 33310.70 246.94 2384.89 35.25 2010-03-01 06:18:17.000 060 33310.73 246.93 2385.02 35.25 2010-03-01 06:18:18.000 060 33310.88 246.97 2384.96 35.25 2010-03-01 06:18:19.000 060 33310.74 246.99 2384.98 35.25 2010-03-01 06:18:20.000 060 33310.73 246.96 2385.07 35.25 2010-03-01 06:18:21.000 060 33310.76 246.99 2385.05 35.25 2010-03-01 06:18:22.000 060 33310.74 246.93 2385.05 35.25 2010-03-01 06:18:23.000 060 33310.74 246.99 2385.01 35.25 2010-03-01 06:18:24.000 060 33310.67 246.97 2385.07 35.25 2010-03-01 06:18:25.000 060 33310.71 246.97 2385.09 35.25 2010-03-01 06:18:26.000 060 33310.65 247.01 2385.09 35.25 2010-03-01 06:18:27.000 060 33310.70 246.94 2385.01 35.25 2010-03-01 06:18:28.000 060 33310.59 246.93 2385.12 35.25 2010-03-01 06:18:29.000 060 33310.73 246.98 2385.07 35.25 2010-03-01 06:18:30.000 060 33310.71 246.95 2385.09 35.25 2010-03-01 06:18:31.000 060 33310.62 246.95 2385.06 35.25 2010-03-01 06:18:32.000 060 33310.65 246.97 2385.11 35.25 2010-03-01 06:18:33.000 060 33310.54 246.93 2385.07 35.25 2010-03-01 06:18:34.000 060 33310.57 246.93 2385.13 35.25 2010-03-01 06:18:35.000 060 33310.60 246.93 2385.17 35.25 2010-03-01 06:18:36.000 060 33310.60 246.92 2385.17 35.25 2010-03-01 06:18:37.000 060 33310.53 246.93 2385.22 35.25 2010-03-01 06:18:38.000 060 33310.52 246.96 2385.12 35.25 2010-03-01 06:18:39.000 060 33310.52 246.91 2385.12 35.25 2010-03-01 06:18:40.000 060 33310.55 246.91 2385.16 35.25 2010-03-01 06:18:41.000 060 33310.49 246.93 2385.05 35.25 2010-03-01 06:18:42.000 060 33310.43 246.88 2385.14 35.25 2010-03-01 06:18:43.000 060 33310.46 246.88 2385.16 35.25 2010-03-01 06:18:44.000 060 33310.37 246.91 2385.15 35.25 2010-03-01 06:18:45.000 060 33310.39 246.87 2385.24 35.25 2010-03-01 06:18:46.000 060 33310.39 246.86 2385.11 35.25 2010-03-01 06:18:47.000 060 33310.40 246.84 2385.19 35.25 2010-03-01 06:18:48.000 060 33310.37 246.91 2385.10 35.25 2010-03-01 06:18:49.000 060 33310.40 246.86 2385.19 35.25 2010-03-01 06:18:50.000 060 33310.37 246.88 2385.26 35.25 2010-03-01 06:18:51.000 060 33310.37 246.84 2385.28 35.25 2010-03-01 06:18:52.000 060 33310.34 246.88 2385.26 35.25 2010-03-01 06:18:53.000 060 33310.32 246.84 2385.27 35.25 2010-03-01 06:18:54.000 060 33310.36 246.86 2385.19 35.25 2010-03-01 06:18:55.000 060 33310.33 246.84 2385.18 35.25 2010-03-01 06:18:56.000 060 33310.37 246.83 2385.29 35.25 2010-03-01 06:18:57.000 060 33310.36 246.86 2385.31 35.25 2010-03-01 06:18:58.000 060 33310.32 246.84 2385.34 35.25 2010-03-01 06:18:59.000 060 33310.47 246.82 2385.28 35.25 2010-03-01 06:19:00.000 060 33310.36 246.87 2385.27 35.25 2010-03-01 06:19:01.000 060 33310.32 246.84 2385.27 35.25 2010-03-01 06:19:02.000 060 33310.29 246.84 2385.31 35.25 2010-03-01 06:19:03.000 060 33310.37 246.83 2385.30 35.25 2010-03-01 06:19:04.000 060 33310.38 246.81 2385.29 35.25 2010-03-01 06:19:05.000 060 33310.50 246.81 2385.34 35.25 2010-03-01 06:19:06.000 060 33310.37 246.83 2385.25 35.25 2010-03-01 06:19:07.000 060 33310.40 246.80 2385.29 35.25 2010-03-01 06:19:08.000 060 33310.37 246.84 2385.35 35.25 2010-03-01 06:19:09.000 060 33310.39 246.84 2385.34 35.25 2010-03-01 06:19:10.000 060 33310.30 246.77 2385.32 35.25 2010-03-01 06:19:11.000 060 33310.33 246.80 2385.32 35.25 2010-03-01 06:19:12.000 060 33310.34 246.87 2385.37 35.25 2010-03-01 06:19:13.000 060 33310.39 246.84 2385.28 35.25 2010-03-01 06:19:14.000 060 33310.39 246.83 2385.41 35.25 2010-03-01 06:19:15.000 060 33310.38 246.87 2385.34 35.25 2010-03-01 06:19:16.000 060 33310.28 246.84 2385.29 35.25 2010-03-01 06:19:17.000 060 33310.35 246.87 2385.34 35.25 2010-03-01 06:19:18.000 060 33310.40 246.87 2385.31 35.25 2010-03-01 06:19:19.000 060 33310.31 246.88 2385.32 35.25 2010-03-01 06:19:20.000 060 33310.30 246.83 2385.35 35.25 2010-03-01 06:19:21.000 060 33310.27 246.81 2385.38 35.25 2010-03-01 06:19:22.000 060 33310.24 246.87 2385.38 35.25 2010-03-01 06:19:23.000 060 33310.27 246.82 2385.39 35.25 2010-03-01 06:19:24.000 060 33310.20 246.84 2385.36 35.25 2010-03-01 06:19:25.000 060 33310.17 246.87 2385.36 35.25 2010-03-01 06:19:26.000 060 33310.20 246.87 2385.42 35.25 2010-03-01 06:19:27.000 060 33310.08 246.78 2385.44 35.25 2010-03-01 06:19:28.000 060 33310.12 246.82 2385.38 35.25 2010-03-01 06:19:29.000 060 33310.18 246.82 2385.38 35.25 2010-03-01 06:19:30.000 060 33310.03 246.80 2385.38 35.25 2010-03-01 06:19:31.000 060 33310.12 246.80 2385.47 35.25 2010-03-01 06:19:32.000 060 33310.16 246.83 2385.49 35.25 2010-03-01 06:19:33.000 060 33310.08 246.85 2385.51 35.25 2010-03-01 06:19:34.000 060 33310.14 246.80 2385.52 35.25 2010-03-01 06:19:35.000 060 33310.13 246.79 2385.45 35.25 2010-03-01 06:19:36.000 060 33310.17 246.81 2385.48 35.25 2010-03-01 06:19:37.000 060 33310.12 246.81 2385.53 35.25 2010-03-01 06:19:38.000 060 33310.04 246.87 2385.44 35.25 2010-03-01 06:19:39.000 060 33310.14 246.83 2385.45 35.25 2010-03-01 06:19:40.000 060 33310.02 246.79 2385.44 35.25 2010-03-01 06:19:41.000 060 33310.18 246.79 2385.51 35.25 2010-03-01 06:19:42.000 060 33310.21 246.82 2385.51 35.25 2010-03-01 06:19:43.000 060 33310.17 246.80 2385.48 35.25 2010-03-01 06:19:44.000 060 33310.16 246.81 2385.57 35.25 2010-03-01 06:19:45.000 060 33310.19 246.83 2385.51 35.25 2010-03-01 06:19:46.000 060 33310.24 246.82 2385.50 35.25 2010-03-01 06:19:47.000 060 33310.29 246.75 2385.47 35.25 2010-03-01 06:19:48.000 060 33310.17 246.83 2385.49 35.25 2010-03-01 06:19:49.000 060 33310.16 246.79 2385.48 35.25 2010-03-01 06:19:50.000 060 33310.21 246.84 2385.50 35.25 2010-03-01 06:19:51.000 060 33310.21 246.84 2385.54 35.25 2010-03-01 06:19:52.000 060 33310.20 246.81 2385.50 35.25 2010-03-01 06:19:53.000 060 33310.37 246.81 2385.48 35.25 2010-03-01 06:19:54.000 060 33310.24 246.85 2385.48 35.25 2010-03-01 06:19:55.000 060 33310.29 246.81 2385.51 35.25 2010-03-01 06:19:56.000 060 33310.30 246.82 2385.52 35.25 2010-03-01 06:19:57.000 060 33310.31 246.83 2385.52 35.25 2010-03-01 06:19:58.000 060 33310.25 246.84 2385.48 35.25 2010-03-01 06:19:59.000 060 33310.31 246.82 2385.55 35.25 2010-03-01 06:20:00.000 060 33310.26 246.82 2385.56 35.25 2010-03-01 06:20:01.000 060 33310.34 246.83 2385.50 35.25 2010-03-01 06:20:02.000 060 33310.24 246.84 2385.51 35.25 2010-03-01 06:20:03.000 060 33310.33 246.86 2385.49 35.25 2010-03-01 06:20:04.000 060 33310.29 246.88 2385.55 35.25 2010-03-01 06:20:05.000 060 33310.37 246.84 2385.50 35.25 2010-03-01 06:20:06.000 060 33310.25 246.83 2385.48 35.25 2010-03-01 06:20:07.000 060 33310.31 246.89 2385.39 35.25 2010-03-01 06:20:08.000 060 33310.37 246.85 2385.45 35.25 2010-03-01 06:20:09.000 060 33310.31 246.82 2385.53 35.25 2010-03-01 06:20:10.000 060 33310.31 246.81 2385.57 35.25 2010-03-01 06:20:11.000 060 33310.18 246.86 2385.53 35.25 2010-03-01 06:20:12.000 060 33310.24 246.83 2385.49 35.25 2010-03-01 06:20:13.000 060 33310.21 246.84 2385.48 35.25 2010-03-01 06:20:14.000 060 33310.25 246.85 2385.49 35.25 2010-03-01 06:20:15.000 060 33310.28 246.82 2385.57 35.25 2010-03-01 06:20:16.000 060 33310.20 246.83 2385.50 35.25 2010-03-01 06:20:17.000 060 33310.29 246.87 2385.50 35.25 2010-03-01 06:20:18.000 060 33310.22 246.79 2385.57 35.25 2010-03-01 06:20:19.000 060 33310.18 246.81 2385.51 35.25 2010-03-01 06:20:20.000 060 33310.21 246.86 2385.51 35.25 2010-03-01 06:20:21.000 060 33310.19 246.83 2385.50 35.25 2010-03-01 06:20:22.000 060 33310.06 246.85 2385.56 35.25 2010-03-01 06:20:23.000 060 33310.22 246.86 2385.59 35.25 2010-03-01 06:20:24.000 060 33310.09 246.83 2385.64 35.25 2010-03-01 06:20:25.000 060 33310.15 246.82 2385.56 35.25 2010-03-01 06:20:26.000 060 33310.16 246.83 2385.57 35.25 2010-03-01 06:20:27.000 060 33310.08 246.86 2385.57 35.25 2010-03-01 06:20:28.000 060 33310.20 246.86 2385.56 35.25 2010-03-01 06:20:29.000 060 33310.14 246.83 2385.60 35.25 2010-03-01 06:20:30.000 060 33310.06 246.84 2385.50 35.25 2010-03-01 06:20:31.000 060 33310.06 246.87 2385.53 35.25 2010-03-01 06:20:32.000 060 33310.20 246.84 2385.59 35.25 2010-03-01 06:20:33.000 060 33310.18 246.83 2385.63 35.25 2010-03-01 06:20:34.000 060 33310.20 246.86 2385.51 35.25 2010-03-01 06:20:35.000 060 33310.06 246.90 2385.60 35.25 2010-03-01 06:20:36.000 060 33310.12 246.87 2385.61 35.25 2010-03-01 06:20:37.000 060 33310.09 246.86 2385.59 35.25 2010-03-01 06:20:38.000 060 33310.15 246.90 2385.66 35.25 2010-03-01 06:20:39.000 060 33310.12 246.88 2385.51 35.25 2010-03-01 06:20:40.000 060 33310.08 246.90 2385.53 35.25 2010-03-01 06:20:41.000 060 33310.14 246.89 2385.59 35.25 2010-03-01 06:20:42.000 060 33310.08 246.91 2385.62 35.25 2010-03-01 06:20:43.000 060 33310.14 246.90 2385.63 35.25 2010-03-01 06:20:44.000 060 33310.09 246.88 2385.58 35.25 2010-03-01 06:20:45.000 060 33310.18 246.85 2385.56 35.25 2010-03-01 06:20:46.000 060 33310.09 246.88 2385.60 35.25 2010-03-01 06:20:47.000 060 33310.17 246.89 2385.53 35.25 2010-03-01 06:20:48.000 060 33310.11 246.90 2385.54 35.25 2010-03-01 06:20:49.000 060 33310.10 246.90 2385.59 35.25 2010-03-01 06:20:50.000 060 33310.14 246.89 2385.51 35.25 2010-03-01 06:20:51.000 060 33310.12 246.89 2385.59 35.25 2010-03-01 06:20:52.000 060 33310.11 246.90 2385.48 35.25 2010-03-01 06:20:53.000 060 33310.23 246.90 2385.61 35.25 2010-03-01 06:20:54.000 060 33310.16 246.91 2385.64 35.25 2010-03-01 06:20:55.000 060 33310.11 246.92 2385.58 35.25 2010-03-01 06:20:56.000 060 33310.21 246.88 2385.59 35.25 2010-03-01 06:20:57.000 060 33310.17 246.88 2385.48 35.25 2010-03-01 06:20:58.000 060 33310.12 246.88 2385.48 35.25 2010-03-01 06:20:59.000 060 33310.19 246.91 2385.58 35.25 2010-03-01 06:21:00.000 060 33310.06 246.89 2385.51 35.25 2010-03-01 06:21:01.000 060 33310.09 246.91 2385.56 35.25 2010-03-01 06:21:02.000 060 33310.20 246.85 2385.54 35.25 2010-03-01 06:21:03.000 060 33310.25 246.92 2385.54 35.25 2010-03-01 06:21:04.000 060 33310.18 246.87 2385.57 35.25 2010-03-01 06:21:05.000 060 33310.21 246.89 2385.59 35.25 2010-03-01 06:21:06.000 060 33310.17 246.87 2385.59 35.25 2010-03-01 06:21:07.000 060 33310.20 246.88 2385.56 35.25 2010-03-01 06:21:08.000 060 33310.20 246.87 2385.59 35.25 2010-03-01 06:21:09.000 060 33310.29 246.89 2385.54 35.25 2010-03-01 06:21:10.000 060 33310.15 246.86 2385.61 35.25 2010-03-01 06:21:11.000 060 33310.28 246.90 2385.60 35.25 2010-03-01 06:21:12.000 060 33310.29 246.92 2385.66 35.25 2010-03-01 06:21:13.000 060 33310.20 246.90 2385.60 35.25 2010-03-01 06:21:14.000 060 33310.24 246.87 2385.68 35.25 2010-03-01 06:21:15.000 060 33310.22 246.87 2385.52 35.25 2010-03-01 06:21:16.000 060 33310.18 246.88 2385.59 35.25 2010-03-01 06:21:17.000 060 33310.35 246.90 2385.52 35.25 2010-03-01 06:21:18.000 060 33310.23 246.87 2385.53 35.25 2010-03-01 06:21:19.000 060 33310.26 246.85 2385.56 35.25 2010-03-01 06:21:20.000 060 33310.18 246.91 2385.54 35.25 2010-03-01 06:21:21.000 060 33310.24 246.86 2385.53 35.25 2010-03-01 06:21:22.000 060 33310.21 246.90 2385.62 35.25 2010-03-01 06:21:23.000 060 33310.27 246.86 2385.56 35.25 2010-03-01 06:21:24.000 060 33310.24 246.89 2385.45 35.25 2010-03-01 06:21:25.000 060 33310.22 246.86 2385.48 35.25 2010-03-01 06:21:26.000 060 33310.27 246.86 2385.60 35.25 2010-03-01 06:21:27.000 060 33310.21 246.91 2385.52 35.25 2010-03-01 06:21:28.000 060 33310.18 246.89 2385.55 35.25 2010-03-01 06:21:29.000 060 33310.30 246.90 2385.59 35.25 2010-03-01 06:21:30.000 060 33310.30 246.89 2385.56 35.25 2010-03-01 06:21:31.000 060 33310.32 246.87 2385.48 35.25 2010-03-01 06:21:32.000 060 33310.27 246.88 2385.63 35.25 2010-03-01 06:21:33.000 060 33310.29 246.89 2385.69 35.25 2010-03-01 06:21:34.000 060 33310.27 246.89 2385.59 35.25 2010-03-01 06:21:35.000 060 33310.26 246.84 2385.60 35.25 2010-03-01 06:21:36.000 060 33310.30 246.88 2385.49 35.25 2010-03-01 06:21:37.000 060 33310.34 246.87 2385.56 35.25 2010-03-01 06:21:38.000 060 33310.34 246.87 2385.52 35.25 2010-03-01 06:21:39.000 060 33310.29 246.83 2385.62 35.25 2010-03-01 06:21:40.000 060 33310.42 246.88 2385.54 35.25 2010-03-01 06:21:41.000 060 33310.18 246.90 2385.59 35.25 2010-03-01 06:21:42.000 060 33310.34 246.87 2385.53 35.25 2010-03-01 06:21:43.000 060 33310.32 246.86 2385.54 35.25 2010-03-01 06:21:44.000 060 33310.34 246.91 2385.46 35.25 2010-03-01 06:21:45.000 060 33310.37 246.84 2385.49 35.25 2010-03-01 06:21:46.000 060 33310.40 246.87 2385.53 35.25 2010-03-01 06:21:47.000 060 33310.35 246.86 2385.47 35.25 2010-03-01 06:21:48.000 060 33310.48 246.88 2385.50 35.25 2010-03-01 06:21:49.000 060 33310.36 246.89 2385.44 35.25 2010-03-01 06:21:50.000 060 33310.36 246.88 2385.54 35.25 2010-03-01 06:21:51.000 060 33310.36 246.88 2385.50 35.24 2010-03-01 06:21:52.000 060 33310.45 246.88 2385.49 35.24 2010-03-01 06:21:53.000 060 33310.28 246.88 2385.51 35.24 2010-03-01 06:21:54.000 060 33310.35 246.89 2385.50 35.25 2010-03-01 06:21:55.000 060 33310.36 246.84 2385.53 35.25 2010-03-01 06:21:56.000 060 33310.37 246.89 2385.47 35.25 2010-03-01 06:21:57.000 060 33310.39 246.85 2385.52 35.24 2010-03-01 06:21:58.000 060 33310.42 246.84 2385.55 35.24 2010-03-01 06:21:59.000 060 33310.36 246.88 2385.60 35.25 2010-03-01 06:22:00.000 060 33310.46 246.91 2385.48 35.24 2010-03-01 06:22:01.000 060 33310.39 246.86 2385.48 35.24 2010-03-01 06:22:02.000 060 33310.41 246.84 2385.56 35.24 2010-03-01 06:22:03.000 060 33310.49 246.87 2385.45 35.24 2010-03-01 06:22:04.000 060 33310.40 246.86 2385.48 35.24 2010-03-01 06:22:05.000 060 33310.49 246.88 2385.50 35.25 2010-03-01 06:22:06.000 060 33310.49 246.89 2385.50 35.24 2010-03-01 06:22:07.000 060 33310.45 246.86 2385.49 35.24 2010-03-01 06:22:08.000 060 33310.48 246.87 2385.58 35.25 2010-03-01 06:22:09.000 060 33310.54 246.85 2385.50 35.25 2010-03-01 06:22:10.000 060 33310.45 246.86 2385.50 35.25 2010-03-01 06:22:11.000 060 33310.65 246.82 2385.40 35.25 2010-03-01 06:22:12.000 060 33310.49 246.89 2385.51 35.25 2010-03-01 06:22:13.000 060 33310.45 246.86 2385.53 35.25 2010-03-01 06:22:14.000 060 33310.56 246.84 2385.45 35.25 2010-03-01 06:22:15.000 060 33310.54 246.86 2385.43 35.25 2010-03-01 06:22:16.000 060 33310.54 246.82 2385.47 35.24 2010-03-01 06:22:17.000 060 33310.46 246.81 2385.49 35.24 2010-03-01 06:22:18.000 060 33310.50 246.82 2385.48 35.25 2010-03-01 06:22:19.000 060 33310.51 246.80 2385.43 35.25 2010-03-01 06:22:20.000 060 33310.56 246.82 2385.47 35.25 2010-03-01 06:22:21.000 060 33310.67 246.81 2385.43 35.25 2010-03-01 06:22:22.000 060 33310.53 246.81 2385.45 35.25 2010-03-01 06:22:23.000 060 33310.62 246.79 2385.43 35.25 2010-03-01 06:22:24.000 060 33310.58 246.80 2385.53 35.24 2010-03-01 06:22:25.000 060 33310.57 246.81 2385.51 35.24 2010-03-01 06:22:26.000 060 33310.58 246.80 2385.49 35.24 2010-03-01 06:22:27.000 060 33310.60 246.79 2385.51 35.24 2010-03-01 06:22:28.000 060 33310.51 246.81 2385.43 35.25 2010-03-01 06:22:29.000 060 33310.56 246.81 2385.45 35.24 2010-03-01 06:22:30.000 060 33310.50 246.77 2385.50 35.25 2010-03-01 06:22:31.000 060 33310.61 246.78 2385.45 35.25 2010-03-01 06:22:32.000 060 33310.68 246.80 2385.50 35.24 2010-03-01 06:22:33.000 060 33310.67 246.79 2385.42 35.25 2010-03-01 06:22:34.000 060 33310.62 246.81 2385.45 35.24 2010-03-01 06:22:35.000 060 33310.62 246.81 2385.38 35.25 2010-03-01 06:22:36.000 060 33310.60 246.81 2385.51 35.24 2010-03-01 06:22:37.000 060 33310.58 246.79 2385.45 35.24 2010-03-01 06:22:38.000 060 33310.64 246.79 2385.50 35.24 2010-03-01 06:22:39.000 060 33310.56 246.79 2385.44 35.24 2010-03-01 06:22:40.000 060 33310.47 246.77 2385.30 35.24 2010-03-01 06:22:41.000 060 33310.64 246.80 2385.38 35.24 2010-03-01 06:22:42.000 060 33310.62 246.79 2385.45 35.24 2010-03-01 06:22:43.000 060 33310.54 246.79 2385.45 35.24 2010-03-01 06:22:44.000 060 33310.52 246.79 2385.45 35.25 2010-03-01 06:22:45.000 060 33310.54 246.81 2385.45 35.25 2010-03-01 06:22:46.000 060 33310.50 246.78 2385.46 35.24 2010-03-01 06:22:47.000 060 33310.62 246.78 2385.53 35.24 2010-03-01 06:22:48.000 060 33310.54 246.81 2385.44 35.24 2010-03-01 06:22:49.000 060 33310.52 246.81 2385.47 35.24 2010-03-01 06:22:50.000 060 33310.50 246.78 2385.44 35.25 2010-03-01 06:22:51.000 060 33310.58 246.75 2385.45 35.24 2010-03-01 06:22:52.000 060 33310.49 246.76 2385.41 35.24 2010-03-01 06:22:53.000 060 33310.53 246.80 2385.50 35.25 2010-03-01 06:22:54.000 060 33310.46 246.76 2385.49 35.24 2010-03-01 06:22:55.000 060 33310.58 246.75 2385.60 35.24 2010-03-01 06:22:56.000 060 33310.58 246.77 2385.44 35.24 2010-03-01 06:22:57.000 060 33310.54 246.81 2385.51 35.24 2010-03-01 06:22:58.000 060 33310.54 246.79 2385.39 35.24 2010-03-01 06:22:59.000 060 33310.57 246.80 2385.52 35.24 2010-03-01 06:23:00.000 060 33310.56 246.78 2385.39 35.24 2010-03-01 06:23:01.000 060 33310.60 246.82 2385.44 35.24 2010-03-01 06:23:02.000 060 33310.64 246.79 2385.42 35.24 2010-03-01 06:23:03.000 060 33310.62 246.78 2385.43 35.24 2010-03-01 06:23:04.000 060 33310.58 246.80 2385.45 35.24 2010-03-01 06:23:05.000 060 33310.65 246.76 2385.35 35.24 2010-03-01 06:23:06.000 060 33310.61 246.82 2385.35 35.24 2010-03-01 06:23:07.000 060 33310.59 246.76 2385.41 35.24 2010-03-01 06:23:08.000 060 33310.62 246.75 2385.42 35.24 2010-03-01 06:23:09.000 060 33310.67 246.77 2385.38 35.24 2010-03-01 06:23:10.000 060 33310.65 246.78 2385.44 35.24 2010-03-01 06:23:11.000 060 33310.55 246.76 2385.35 35.24 2010-03-01 06:23:12.000 060 33310.61 246.74 2385.42 35.24 2010-03-01 06:23:13.000 060 33310.61 246.77 2385.40 35.24 2010-03-01 06:23:14.000 060 33310.57 246.78 2385.42 35.24 2010-03-01 06:23:15.000 060 33310.67 246.75 2385.50 35.24 2010-03-01 06:23:16.000 060 33310.53 246.80 2385.36 35.24 2010-03-01 06:23:17.000 060 33310.57 246.76 2385.44 35.24 2010-03-01 06:23:18.000 060 33310.60 246.74 2385.39 35.24 2010-03-01 06:23:19.000 060 33310.64 246.79 2385.32 35.24 2010-03-01 06:23:20.000 060 33310.58 246.75 2385.40 35.24 2010-03-01 06:23:21.000 060 33310.56 246.75 2385.41 35.24 2010-03-01 06:23:22.000 060 33310.64 246.74 2385.41 35.24 2010-03-01 06:23:23.000 060 33310.61 246.76 2385.38 35.24 2010-03-01 06:23:24.000 060 33310.60 246.76 2385.44 35.24 2010-03-01 06:23:25.000 060 33310.67 246.73 2385.42 35.24 2010-03-01 06:23:26.000 060 33310.57 246.74 2385.39 35.24 2010-03-01 06:23:27.000 060 33310.63 246.72 2385.35 35.24 2010-03-01 06:23:28.000 060 33310.63 246.72 2385.32 35.24 2010-03-01 06:23:29.000 060 33310.55 246.76 2385.37 35.24 2010-03-01 06:23:30.000 060 33310.55 246.70 2385.35 35.24 2010-03-01 06:23:31.000 060 33310.55 246.74 2385.34 35.24 2010-03-01 06:23:32.000 060 33310.56 246.72 2385.36 35.24 2010-03-01 06:23:33.000 060 33310.58 246.71 2385.34 35.24 2010-03-01 06:23:34.000 060 33310.54 246.72 2385.32 35.24 2010-03-01 06:23:35.000 060 33310.60 246.74 2385.39 35.24 2010-03-01 06:23:36.000 060 33310.55 246.71 2385.34 35.24 2010-03-01 06:23:37.000 060 33310.67 246.73 2385.38 35.24 2010-03-01 06:23:38.000 060 33310.57 246.72 2385.30 35.24 2010-03-01 06:23:39.000 060 33310.60 246.70 2385.29 35.24 2010-03-01 06:23:40.000 060 33310.60 246.70 2385.39 35.24 2010-03-01 06:23:41.000 060 33310.58 246.75 2385.39 35.24 2010-03-01 06:23:42.000 060 33310.60 246.71 2385.38 35.24 2010-03-01 06:23:43.000 060 33310.60 246.69 2385.29 35.24 2010-03-01 06:23:44.000 060 33310.59 246.69 2385.29 35.24 2010-03-01 06:23:45.000 060 33310.71 246.72 2385.42 35.24 2010-03-01 06:23:46.000 060 33310.67 246.70 2385.26 35.24 2010-03-01 06:23:47.000 060 33310.69 246.69 2385.34 35.24 2010-03-01 06:23:48.000 060 33310.73 246.67 2385.34 35.24 2010-03-01 06:23:49.000 060 33310.65 246.69 2385.41 35.24 2010-03-01 06:23:50.000 060 33310.71 246.66 2385.36 35.24 2010-03-01 06:23:51.000 060 33310.68 246.69 2385.28 35.24 2010-03-01 06:23:52.000 060 33310.73 246.69 2385.38 35.24 2010-03-01 06:23:53.000 060 33310.76 246.69 2385.35 35.24 2010-03-01 06:23:54.000 060 33310.59 246.63 2385.31 35.24 2010-03-01 06:23:55.000 060 33310.61 246.68 2385.24 35.24 2010-03-01 06:23:56.000 060 33310.67 246.68 2385.33 35.24 2010-03-01 06:23:57.000 060 33310.55 246.67 2385.30 35.24 2010-03-01 06:23:58.000 060 33310.68 246.63 2385.29 35.24 2010-03-01 06:23:59.000 060 33310.51 246.64 2385.39 35.24 2010-03-01 06:24:00.000 060 33310.45 246.63 2385.33 35.24 2010-03-01 06:24:01.000 060 33310.60 246.64 2385.34 35.24 2010-03-01 06:24:02.000 060 33310.55 246.63 2385.32 35.24 2010-03-01 06:24:03.000 060 33310.58 246.63 2385.38 35.24 2010-03-01 06:24:04.000 060 33310.50 246.64 2385.39 35.24 2010-03-01 06:24:05.000 060 33310.39 246.66 2385.29 35.24 2010-03-01 06:24:06.000 060 33310.55 246.62 2385.37 35.24 2010-03-01 06:24:07.000 060 33310.43 246.61 2385.36 35.24 2010-03-01 06:24:08.000 060 33310.43 246.62 2385.32 35.24 2010-03-01 06:24:09.000 060 33310.48 246.62 2385.40 35.24 2010-03-01 06:24:10.000 060 33310.54 246.66 2385.39 35.24 2010-03-01 06:24:11.000 060 33310.47 246.64 2385.38 35.24 2010-03-01 06:24:12.000 060 33310.52 246.63 2385.38 35.24 2010-03-01 06:24:13.000 060 33310.60 246.65 2385.49 35.24 2010-03-01 06:24:14.000 060 33310.43 246.64 2385.45 35.24 2010-03-01 06:24:15.000 060 33310.39 246.67 2385.39 35.24 2010-03-01 06:24:16.000 060 33310.45 246.66 2385.51 35.24 2010-03-01 06:24:17.000 060 33310.35 246.70 2385.49 35.24 2010-03-01 06:24:18.000 060 33310.48 246.68 2385.39 35.24 2010-03-01 06:24:19.000 060 33310.30 246.70 2385.50 35.24 2010-03-01 06:24:20.000 060 33310.31 246.66 2385.47 35.24 2010-03-01 06:24:21.000 060 33310.30 246.66 2385.54 35.24 2010-03-01 06:24:22.000 060 33310.34 246.71 2385.39 35.24 2010-03-01 06:24:23.000 060 33310.29 246.62 2385.47 35.24 2010-03-01 06:24:24.000 060 33310.48 246.68 2385.55 35.24 2010-03-01 06:24:25.000 060 33310.33 246.65 2385.54 35.24 2010-03-01 06:24:26.000 060 33310.35 246.63 2385.49 35.24 2010-03-01 06:24:27.000 060 33310.49 246.67 2385.54 35.24 2010-03-01 06:24:28.000 060 33310.48 246.65 2385.47 35.24 2010-03-01 06:24:29.000 060 33310.43 246.66 2385.54 35.24 2010-03-01 06:24:30.000 060 33310.45 246.67 2385.50 35.24 2010-03-01 06:24:31.000 060 33310.50 246.63 2385.56 35.24 2010-03-01 06:24:32.000 060 33310.42 246.63 2385.54 35.24 2010-03-01 06:24:33.000 060 33310.45 246.62 2385.50 35.24 2010-03-01 06:24:34.000 060 33310.44 246.66 2385.50 35.24 2010-03-01 06:24:35.000 060 33310.35 246.63 2385.58 35.24 2010-03-01 06:24:36.000 060 33310.43 246.63 2385.52 35.24 2010-03-01 06:24:37.000 060 33310.39 246.58 2385.53 35.24 2010-03-01 06:24:38.000 060 33310.40 246.60 2385.58 35.24 2010-03-01 06:24:39.000 060 33310.36 246.65 2385.55 35.24 2010-03-01 06:24:40.000 060 33310.35 246.62 2385.48 35.24 2010-03-01 06:24:41.000 060 33310.36 246.58 2385.51 35.24 2010-03-01 06:24:42.000 060 33310.27 246.62 2385.53 35.24 2010-03-01 06:24:43.000 060 33310.25 246.58 2385.67 35.24 2010-03-01 06:24:44.000 060 33310.36 246.57 2385.59 35.24 2010-03-01 06:24:45.000 060 33310.36 246.61 2385.56 35.24 2010-03-01 06:24:46.000 060 33310.34 246.59 2385.57 35.24 2010-03-01 06:24:47.000 060 33310.41 246.58 2385.59 35.24 2010-03-01 06:24:48.000 060 33310.39 246.59 2385.56 35.24 2010-03-01 06:24:49.000 060 33310.42 246.56 2385.57 35.24 2010-03-01 06:24:50.000 060 33310.29 246.56 2385.58 35.24 2010-03-01 06:24:51.000 060 33310.39 246.57 2385.57 35.24 2010-03-01 06:24:52.000 060 33310.21 246.60 2385.58 35.24 2010-03-01 06:24:53.000 060 33310.24 246.62 2385.56 35.24 2010-03-01 06:24:54.000 060 33310.30 246.58 2385.67 35.24 2010-03-01 06:24:55.000 060 33310.44 246.59 2385.53 35.24 2010-03-01 06:24:56.000 060 33310.34 246.57 2385.56 35.24 2010-03-01 06:24:57.000 060 33310.32 246.56 2385.61 35.24 2010-03-01 06:24:58.000 060 33310.34 246.54 2385.62 35.24 2010-03-01 06:24:59.000 060 33310.40 246.58 2385.60 35.24 2010-03-01 06:25:00.000 060 33310.38 246.56 2385.64 35.24 2010-03-01 06:25:01.000 060 33310.46 246.57 2385.63 35.24 2010-03-01 06:25:02.000 060 33310.34 246.58 2385.66 35.24 2010-03-01 06:25:03.000 060 33310.33 246.55 2385.59 35.24 2010-03-01 06:25:04.000 060 33310.45 246.56 2385.64 35.24 2010-03-01 06:25:05.000 060 33310.29 246.58 2385.58 35.24 2010-03-01 06:25:06.000 060 33310.34 246.53 2385.61 35.24 2010-03-01 06:25:07.000 060 33310.43 246.54 2385.61 35.24 2010-03-01 06:25:08.000 060 33310.23 246.55 2385.57 35.24 2010-03-01 06:25:09.000 060 33310.43 246.61 2385.61 35.24 2010-03-01 06:25:10.000 060 33310.30 246.57 2385.69 35.24 2010-03-01 06:25:11.000 060 33310.37 246.59 2385.65 35.24 2010-03-01 06:25:12.000 060 33310.43 246.55 2385.72 35.24 2010-03-01 06:25:13.000 060 33310.33 246.55 2385.75 35.24 2010-03-01 06:25:14.000 060 33310.34 246.51 2385.72 35.24 2010-03-01 06:25:15.000 060 33310.40 246.55 2385.69 35.24 2010-03-01 06:25:16.000 060 33310.35 246.53 2385.69 35.24 2010-03-01 06:25:17.000 060 33310.34 246.56 2385.64 35.24 2010-03-01 06:25:18.000 060 33310.44 246.53 2385.72 35.24 2010-03-01 06:25:19.000 060 33310.36 246.51 2385.63 35.24 2010-03-01 06:25:20.000 060 33310.40 246.56 2385.69 35.24 2010-03-01 06:25:21.000 060 33310.44 246.53 2385.76 35.24 2010-03-01 06:25:22.000 060 33310.47 246.51 2385.72 35.24 2010-03-01 06:25:23.000 060 33310.40 246.51 2385.72 35.24 2010-03-01 06:25:24.000 060 33310.41 246.49 2385.70 35.24 2010-03-01 06:25:25.000 060 33310.57 246.49 2385.70 35.24 2010-03-01 06:25:26.000 060 33310.43 246.50 2385.70 35.24 2010-03-01 06:25:27.000 060 33310.45 246.51 2385.72 35.24 2010-03-01 06:25:28.000 060 33310.50 246.53 2385.70 35.24 2010-03-01 06:25:29.000 060 33310.50 246.54 2385.74 35.24 2010-03-01 06:25:30.000 060 33310.46 246.51 2385.76 35.24 2010-03-01 06:25:31.000 060 33310.51 246.53 2385.65 35.24 2010-03-01 06:25:32.000 060 33310.44 246.52 2385.67 35.24 2010-03-01 06:25:33.000 060 33310.50 246.46 2385.68 35.24 2010-03-01 06:25:34.000 060 33310.52 246.49 2385.60 35.24 2010-03-01 06:25:35.000 060 33310.55 246.51 2385.63 35.24 2010-03-01 06:25:36.000 060 33310.52 246.51 2385.58 35.24 2010-03-01 06:25:37.000 060 33310.51 246.53 2385.62 35.24 2010-03-01 06:25:38.000 060 33310.50 246.53 2385.73 35.24 2010-03-01 06:25:39.000 060 33310.48 246.50 2385.68 35.24 2010-03-01 06:25:40.000 060 33310.46 246.53 2385.63 35.24 2010-03-01 06:25:41.000 060 33310.53 246.53 2385.64 35.24 2010-03-01 06:25:42.000 060 33310.39 246.51 2385.62 35.24 2010-03-01 06:25:43.000 060 33310.43 246.53 2385.68 35.24 2010-03-01 06:25:44.000 060 33310.40 246.49 2385.69 35.24 2010-03-01 06:25:45.000 060 33310.52 246.48 2385.66 35.24 2010-03-01 06:25:46.000 060 33310.49 246.50 2385.66 35.24 2010-03-01 06:25:47.000 060 33310.61 246.53 2385.66 35.24 2010-03-01 06:25:48.000 060 33310.45 246.51 2385.64 35.24 2010-03-01 06:25:49.000 060 33310.52 246.53 2385.74 35.24 2010-03-01 06:25:50.000 060 33310.50 246.50 2385.66 35.24 2010-03-01 06:25:51.000 060 33310.52 246.51 2385.68 35.24 2010-03-01 06:25:52.000 060 33310.40 246.50 2385.70 35.24 2010-03-01 06:25:53.000 060 33310.45 246.51 2385.68 35.24 2010-03-01 06:25:54.000 060 33310.49 246.52 2385.66 35.24 2010-03-01 06:25:55.000 060 33310.51 246.53 2385.69 35.24 2010-03-01 06:25:56.000 060 33310.42 246.51 2385.70 35.24 2010-03-01 06:25:57.000 060 33310.48 246.52 2385.63 35.24 2010-03-01 06:25:58.000 060 33310.44 246.49 2385.75 35.24 2010-03-01 06:25:59.000 060 33310.46 246.50 2385.63 35.24 2010-03-01 06:26:00.000 060 33310.39 246.46 2385.73 35.24 2010-03-01 06:26:01.000 060 33310.29 246.49 2385.64 35.24 2010-03-01 06:26:02.000 060 33310.36 246.45 2385.60 35.24 2010-03-01 06:26:03.000 060 33310.42 246.44 2385.72 35.24 2010-03-01 06:26:04.000 060 33310.35 246.44 2385.69 35.24 2010-03-01 06:26:05.000 060 33310.40 246.46 2385.73 35.24 2010-03-01 06:26:06.000 060 33310.45 246.43 2385.75 35.24 2010-03-01 06:26:07.000 060 33310.46 246.39 2385.60 35.24 2010-03-01 06:26:08.000 060 33310.45 246.43 2385.65 35.24 2010-03-01 06:26:09.000 060 33310.43 246.43 2385.74 35.24 2010-03-01 06:26:10.000 060 33310.39 246.43 2385.73 35.24 2010-03-01 06:26:11.000 060 33310.35 246.45 2385.61 35.24 2010-03-01 06:26:12.000 060 33310.39 246.43 2385.67 35.24 2010-03-01 06:26:13.000 060 33310.45 246.44 2385.68 35.24 2010-03-01 06:26:14.000 060 33310.40 246.46 2385.73 35.24 2010-03-01 06:26:15.000 060 33310.40 246.41 2385.66 35.24 2010-03-01 06:26:16.000 060 33310.45 246.46 2385.70 35.24 2010-03-01 06:26:17.000 060 33310.46 246.47 2385.70 35.24 2010-03-01 06:26:18.000 060 33310.55 246.49 2385.72 35.24 2010-03-01 06:26:19.000 060 33310.46 246.46 2385.76 35.24 2010-03-01 06:26:20.000 060 33310.48 246.40 2385.72 35.24 2010-03-01 06:26:21.000 060 33310.54 246.46 2385.73 35.24 2010-03-01 06:26:22.000 060 33310.56 246.45 2385.76 35.24 2010-03-01 06:26:23.000 060 33310.47 246.49 2385.66 35.24 2010-03-01 06:26:24.000 060 33310.56 246.42 2385.61 35.24 2010-03-01 06:26:25.000 060 33310.64 246.43 2385.75 35.24 2010-03-01 06:26:26.000 060 33310.58 246.43 2385.71 35.24 2010-03-01 06:26:27.000 060 33310.55 246.42 2385.64 35.24 2010-03-01 06:26:28.000 060 33310.63 246.41 2385.69 35.24 2010-03-01 06:26:29.000 060 33310.58 246.43 2385.67 35.24 2010-03-01 06:26:30.000 060 33310.59 246.45 2385.70 35.24 2010-03-01 06:26:31.000 060 33310.65 246.47 2385.63 35.24 2010-03-01 06:26:32.000 060 33310.60 246.43 2385.54 35.24 2010-03-01 06:26:33.000 060 33310.59 246.43 2385.55 35.24 2010-03-01 06:26:34.000 060 33310.62 246.40 2385.66 35.24 2010-03-01 06:26:35.000 060 33310.52 246.42 2385.64 35.24 2010-03-01 06:26:36.000 060 33310.69 246.44 2385.65 35.24 2010-03-01 06:26:37.000 060 33310.68 246.42 2385.62 35.24 2010-03-01 06:26:38.000 060 33310.67 246.40 2385.64 35.24 2010-03-01 06:26:39.000 060 33310.64 246.38 2385.61 35.24 2010-03-01 06:26:40.000 060 33310.66 246.40 2385.57 35.24 2010-03-01 06:26:41.000 060 33310.64 246.40 2385.63 35.24 2010-03-01 06:26:42.000 060 33310.68 246.38 2385.56 35.24 2010-03-01 06:26:43.000 060 33310.60 246.38 2385.57 35.24 2010-03-01 06:26:44.000 060 33310.71 246.38 2385.56 35.24 2010-03-01 06:26:45.000 060 33310.64 246.38 2385.53 35.24 2010-03-01 06:26:46.000 060 33310.69 246.40 2385.61 35.24 2010-03-01 06:26:47.000 060 33310.76 246.40 2385.54 35.24 2010-03-01 06:26:48.000 060 33310.74 246.37 2385.54 35.24 2010-03-01 06:26:49.000 060 33310.72 246.38 2385.60 35.24 2010-03-01 06:26:50.000 060 33310.75 246.38 2385.63 35.24 2010-03-01 06:26:51.000 060 33310.78 246.35 2385.64 35.24 2010-03-01 06:26:52.000 060 33310.77 246.38 2385.60 35.24 2010-03-01 06:26:53.000 060 33310.73 246.38 2385.63 35.24 2010-03-01 06:26:54.000 060 33310.61 246.38 2385.58 35.24 2010-03-01 06:26:55.000 060 33310.73 246.38 2385.58 35.24 2010-03-01 06:26:56.000 060 33310.80 246.38 2385.54 35.24 2010-03-01 06:26:57.000 060 33310.74 246.38 2385.56 35.24 2010-03-01 06:26:58.000 060 33310.76 246.34 2385.61 35.24 2010-03-01 06:26:59.000 060 33310.74 246.35 2385.57 35.24 2010-03-01 06:27:00.000 060 33310.78 246.36 2385.64 35.24 2010-03-01 06:27:01.000 060 33310.73 246.40 2385.52 35.24 2010-03-01 06:27:02.000 060 33310.77 246.37 2385.59 35.24 2010-03-01 06:27:03.000 060 33310.83 246.36 2385.66 35.24 2010-03-01 06:27:04.000 060 33310.80 246.38 2385.53 35.24 2010-03-01 06:27:05.000 060 33310.83 246.39 2385.56 35.24 2010-03-01 06:27:06.000 060 33310.82 246.35 2385.54 35.24 2010-03-01 06:27:07.000 060 33310.90 246.32 2385.59 35.24 2010-03-01 06:27:08.000 060 33310.84 246.29 2385.53 35.24 2010-03-01 06:27:09.000 060 33310.86 246.32 2385.59 35.24 2010-03-01 06:27:10.000 060 33310.79 246.33 2385.54 35.24 2010-03-01 06:27:11.000 060 33310.85 246.32 2385.56 35.24 2010-03-01 06:27:12.000 060 33310.79 246.34 2385.62 35.24 2010-03-01 06:27:13.000 060 33310.86 246.34 2385.56 35.24 2010-03-01 06:27:14.000 060 33310.76 246.33 2385.63 35.24 2010-03-01 06:27:15.000 060 33310.89 246.34 2385.59 35.24 2010-03-01 06:27:16.000 060 33310.80 246.35 2385.66 35.24 2010-03-01 06:27:17.000 060 33310.83 246.32 2385.57 35.24 2010-03-01 06:27:18.000 060 33310.88 246.34 2385.58 35.24 2010-03-01 06:27:19.000 060 33310.75 246.37 2385.60 35.24 2010-03-01 06:27:20.000 060 33310.83 246.34 2385.59 35.24 2010-03-01 06:27:21.000 060 33310.79 246.37 2385.63 35.24 2010-03-01 06:27:22.000 060 33310.87 246.34 2385.60 35.24 2010-03-01 06:27:23.000 060 33310.80 246.32 2385.57 35.24 2010-03-01 06:27:24.000 060 33310.84 246.33 2385.56 35.24 2010-03-01 06:27:25.000 060 33310.79 246.34 2385.64 35.24 2010-03-01 06:27:26.000 060 33310.77 246.36 2385.61 35.24 2010-03-01 06:27:27.000 060 33310.83 246.34 2385.54 35.24 2010-03-01 06:27:28.000 060 33310.83 246.31 2385.53 35.24 2010-03-01 06:27:29.000 060 33310.79 246.32 2385.57 35.24 2010-03-01 06:27:30.000 060 33310.77 246.37 2385.55 35.24 2010-03-01 06:27:31.000 060 33310.83 246.32 2385.57 35.24 2010-03-01 06:27:32.000 060 33310.83 246.31 2385.56 35.24 2010-03-01 06:27:33.000 060 33310.79 246.32 2385.61 35.24 2010-03-01 06:27:34.000 060 33310.84 246.32 2385.64 35.24 2010-03-01 06:27:35.000 060 33310.87 246.34 2385.57 35.24 2010-03-01 06:27:36.000 060 33310.83 246.34 2385.61 35.24 2010-03-01 06:27:37.000 060 33310.85 246.33 2385.64 35.24 2010-03-01 06:27:38.000 060 33310.79 246.32 2385.59 35.24 2010-03-01 06:27:39.000 060 33310.73 246.30 2385.63 35.24 2010-03-01 06:27:40.000 060 33310.72 246.32 2385.64 35.24 2010-03-01 06:27:41.000 060 33310.82 246.32 2385.66 35.24 2010-03-01 06:27:42.000 060 33310.75 246.30 2385.67 35.24 2010-03-01 06:27:43.000 060 33310.71 246.35 2385.57 35.24 2010-03-01 06:27:44.000 060 33310.71 246.36 2385.58 35.24 2010-03-01 06:27:45.000 060 33310.80 246.33 2385.65 35.24 2010-03-01 06:27:46.000 060 33310.83 246.34 2385.69 35.24 2010-03-01 06:27:47.000 060 33310.95 246.29 2385.64 35.24 2010-03-01 06:27:48.000 060 33310.67 246.34 2385.61 35.24 2010-03-01 06:27:49.000 060 33310.84 246.33 2385.63 35.24 2010-03-01 06:27:50.000 060 33310.77 246.33 2385.63 35.24 2010-03-01 06:27:51.000 060 33310.76 246.30 2385.64 35.24 2010-03-01 06:27:52.000 060 33310.76 246.34 2385.69 35.24 2010-03-01 06:27:53.000 060 33310.75 246.31 2385.73 35.24 2010-03-01 06:27:54.000 060 33310.76 246.31 2385.68 35.24 2010-03-01 06:27:55.000 060 33310.73 246.34 2385.68 35.24 2010-03-01 06:27:56.000 060 33310.71 246.31 2385.70 35.24 2010-03-01 06:27:57.000 060 33310.65 246.34 2385.60 35.24 2010-03-01 06:27:58.000 060 33310.80 246.33 2385.66 35.24 2010-03-01 06:27:59.000 060 33310.73 246.33 2385.65 35.24 2010-03-01 06:28:00.000 060 33310.73 246.32 2385.72 35.24 2010-03-01 06:28:01.000 060 33310.68 246.32 2385.65 35.24 2010-03-01 06:28:02.000 060 33310.73 246.32 2385.69 35.24 2010-03-01 06:28:03.000 060 33310.80 246.31 2385.68 35.24 2010-03-01 06:28:04.000 060 33310.77 246.30 2385.70 35.24 2010-03-01 06:28:05.000 060 33310.79 246.36 2385.68 35.24 2010-03-01 06:28:06.000 060 33310.79 246.30 2385.70 35.24 2010-03-01 06:28:07.000 060 33310.86 246.33 2385.73 35.24 2010-03-01 06:28:08.000 060 33310.72 246.31 2385.60 35.24 2010-03-01 06:28:09.000 060 33310.74 246.34 2385.66 35.24 2010-03-01 06:28:10.000 060 33310.67 246.34 2385.69 35.24 2010-03-01 06:28:11.000 060 33310.66 246.32 2385.73 35.24 2010-03-01 06:28:12.000 060 33310.77 246.34 2385.70 35.24 2010-03-01 06:28:13.000 060 33310.74 246.27 2385.78 35.24 2010-03-01 06:28:14.000 060 33310.73 246.30 2385.80 35.24 2010-03-01 06:28:15.000 060 33310.83 246.33 2385.71 35.24 2010-03-01 06:28:16.000 060 33310.73 246.32 2385.75 35.24 2010-03-01 06:28:17.000 060 33310.74 246.32 2385.62 35.24 2010-03-01 06:28:18.000 060 33310.76 246.31 2385.75 35.24 2010-03-01 06:28:19.000 060 33310.75 246.32 2385.75 35.24 2010-03-01 06:28:20.000 060 33310.64 246.28 2385.72 35.24 2010-03-01 06:28:21.000 060 33310.80 246.31 2385.78 35.24 2010-03-01 06:28:22.000 060 33310.73 246.28 2385.73 35.24 2010-03-01 06:28:23.000 060 33310.67 246.31 2385.77 35.24 2010-03-01 06:28:24.000 060 33310.70 246.30 2385.75 35.24 2010-03-01 06:28:25.000 060 33310.83 246.31 2385.76 35.24 2010-03-01 06:28:26.000 060 33310.74 246.28 2385.75 35.24 2010-03-01 06:28:27.000 060 33310.70 246.26 2385.71 35.24 2010-03-01 06:28:28.000 060 33310.75 246.30 2385.75 35.24 2010-03-01 06:28:29.000 060 33310.69 246.28 2385.71 35.24 2010-03-01 06:28:30.000 060 33310.77 246.28 2385.75 35.24 2010-03-01 06:28:31.000 060 33310.80 246.30 2385.74 35.24 2010-03-01 06:28:32.000 060 33310.79 246.29 2385.73 35.24 2010-03-01 06:28:33.000 060 33310.89 246.30 2385.73 35.24 2010-03-01 06:28:34.000 060 33310.79 246.28 2385.75 35.24 2010-03-01 06:28:35.000 060 33310.78 246.29 2385.79 35.24 2010-03-01 06:28:36.000 060 33310.74 246.27 2385.70 35.24 2010-03-01 06:28:37.000 060 33310.70 246.28 2385.74 35.24 2010-03-01 06:28:38.000 060 33310.70 246.29 2385.75 35.24 2010-03-01 06:28:39.000 060 33310.77 246.26 2385.67 35.24 2010-03-01 06:28:40.000 060 33310.76 246.25 2385.72 35.24 2010-03-01 06:28:41.000 060 33310.73 246.27 2385.78 35.24 2010-03-01 06:28:42.000 060 33310.77 246.25 2385.76 35.24 2010-03-01 06:28:43.000 060 33310.84 246.23 2385.81 35.24 2010-03-01 06:28:44.000 060 33310.80 246.22 2385.75 35.24 2010-03-01 06:28:45.000 060 33310.85 246.24 2385.74 35.24 2010-03-01 06:28:46.000 060 33310.68 246.28 2385.77 35.24 2010-03-01 06:28:47.000 060 33310.77 246.25 2385.73 35.24 2010-03-01 06:28:48.000 060 33310.77 246.20 2385.72 35.24 2010-03-01 06:28:49.000 060 33310.88 246.25 2385.66 35.24 2010-03-01 06:28:50.000 060 33310.80 246.23 2385.70 35.24 2010-03-01 06:28:51.000 060 33310.85 246.19 2385.70 35.24 2010-03-01 06:28:52.000 060 33310.79 246.25 2385.74 35.24 2010-03-01 06:28:53.000 060 33310.79 246.21 2385.81 35.24 2010-03-01 06:28:54.000 060 33310.79 246.23 2385.77 35.24 2010-03-01 06:28:55.000 060 33310.82 246.21 2385.76 35.24 2010-03-01 06:28:56.000 060 33310.77 246.21 2385.76 35.24 2010-03-01 06:28:57.000 060 33310.81 246.21 2385.76 35.24 2010-03-01 06:28:58.000 060 33310.79 246.20 2385.69 35.24 2010-03-01 06:28:59.000 060 33310.76 246.18 2385.73 35.24 2010-03-01 06:29:00.000 060 33310.84 246.23 2385.73 35.24 2010-03-01 06:29:01.000 060 33310.90 246.22 2385.72 35.24 2010-03-01 06:29:02.000 060 33310.82 246.19 2385.73 35.24 2010-03-01 06:29:03.000 060 33310.86 246.21 2385.76 35.24 2010-03-01 06:29:04.000 060 33310.86 246.20 2385.89 35.24 2010-03-01 06:29:05.000 060 33310.89 246.17 2385.79 35.24 2010-03-01 06:29:06.000 060 33310.84 246.22 2385.82 35.24 2010-03-01 06:29:07.000 060 33310.88 246.25 2385.73 35.24 2010-03-01 06:29:08.000 060 33310.82 246.25 2385.76 35.24 2010-03-01 06:29:09.000 060 33310.92 246.21 2385.76 35.24 2010-03-01 06:29:10.000 060 33310.85 246.23 2385.69 35.24 2010-03-01 06:29:11.000 060 33310.86 246.21 2385.76 35.24 2010-03-01 06:29:12.000 060 33310.84 246.22 2385.78 35.24 2010-03-01 06:29:13.000 060 33310.94 246.23 2385.73 35.24 2010-03-01 06:29:14.000 060 33310.89 246.22 2385.75 35.24 2010-03-01 06:29:15.000 060 33310.85 246.23 2385.83 35.24 2010-03-01 06:29:16.000 060 33310.90 246.22 2385.77 35.24 2010-03-01 06:29:17.000 060 33310.90 246.24 2385.85 35.24 2010-03-01 06:29:18.000 060 33310.85 246.22 2385.77 35.24 2010-03-01 06:29:19.000 060 33310.79 246.23 2385.73 35.24 2010-03-01 06:29:20.000 060 33310.90 246.24 2385.72 35.24 2010-03-01 06:29:21.000 060 33310.81 246.22 2385.81 35.24 2010-03-01 06:29:22.000 060 33310.91 246.24 2385.77 35.24 2010-03-01 06:29:23.000 060 33310.92 246.24 2385.85 35.24 2010-03-01 06:29:24.000 060 33310.87 246.26 2385.81 35.24 2010-03-01 06:29:25.000 060 33310.93 246.23 2385.84 35.24 2010-03-01 06:29:26.000 060 33310.88 246.24 2385.83 35.24 2010-03-01 06:29:27.000 060 33310.95 246.25 2385.73 35.24 2010-03-01 06:29:28.000 060 33310.96 246.25 2385.81 35.24 2010-03-01 06:29:29.000 060 33310.89 246.24 2385.70 35.24 2010-03-01 06:29:30.000 060 33310.79 246.27 2385.75 35.24 2010-03-01 06:29:31.000 060 33311.05 246.29 2385.75 35.24 2010-03-01 06:29:32.000 060 33310.95 246.28 2385.70 35.24 2010-03-01 06:29:33.000 060 33310.93 246.29 2385.79 35.24 2010-03-01 06:29:34.000 060 33310.86 246.27 2385.84 35.24 2010-03-01 06:29:35.000 060 33310.88 246.27 2385.83 35.24 2010-03-01 06:29:36.000 060 33310.87 246.29 2385.80 35.24 2010-03-01 06:29:37.000 060 33310.89 246.26 2385.82 35.24 2010-03-01 06:29:38.000 060 33310.89 246.25 2385.82 35.24 2010-03-01 06:29:39.000 060 33310.84 246.30 2385.78 35.24 2010-03-01 06:29:40.000 060 33310.90 246.28 2385.79 35.24 2010-03-01 06:29:41.000 060 33310.91 246.23 2385.81 35.24 2010-03-01 06:29:42.000 060 33310.91 246.33 2385.74 35.24 2010-03-01 06:29:43.000 060 33310.83 246.33 2385.80 35.24 2010-03-01 06:29:44.000 060 33310.92 246.31 2385.85 35.24 2010-03-01 06:29:45.000 060 33310.92 246.29 2385.89 35.24 2010-03-01 06:29:46.000 060 33310.88 246.30 2385.91 35.24 2010-03-01 06:29:47.000 060 33310.90 246.33 2385.82 35.24 2010-03-01 06:29:48.000 060 33310.95 246.31 2385.90 35.24 2010-03-01 06:29:49.000 060 33310.83 246.29 2385.81 35.24 2010-03-01 06:29:50.000 060 33310.83 246.28 2385.77 35.24 2010-03-01 06:29:51.000 060 33310.94 246.33 2385.83 35.24 2010-03-01 06:29:52.000 060 33310.87 246.29 2385.92 35.24 2010-03-01 06:29:53.000 060 33310.83 246.30 2385.84 35.24 2010-03-01 06:29:54.000 060 33310.88 246.29 2385.81 35.24 2010-03-01 06:29:55.000 060 33310.83 246.32 2385.86 35.24 2010-03-01 06:29:56.000 060 33310.83 246.32 2385.83 35.24 2010-03-01 06:29:57.000 060 33310.84 246.32 2385.77 35.24 2010-03-01 06:29:58.000 060 33310.80 246.30 2385.85 35.24 2010-03-01 06:29:59.000 060 33310.82 246.33 2385.91 35.24 2010-03-01 06:30:00.000 060 33310.83 246.32 2385.83 35.24 2010-03-01 06:30:01.000 060 33310.85 246.33 2385.82 35.24 2010-03-01 06:30:02.000 060 33310.83 246.32 2385.86 35.24 2010-03-01 06:30:03.000 060 33310.73 246.36 2385.88 35.24 2010-03-01 06:30:04.000 060 33310.74 246.27 2385.85 35.24 2010-03-01 06:30:05.000 060 33310.77 246.36 2385.88 35.24 2010-03-01 06:30:06.000 060 33310.83 246.33 2385.87 35.24 2010-03-01 06:30:07.000 060 33310.85 246.39 2385.84 35.24 2010-03-01 06:30:08.000 060 33310.76 246.34 2385.89 35.24 2010-03-01 06:30:09.000 060 33310.75 246.34 2385.91 35.24 2010-03-01 06:30:10.000 060 33310.74 246.29 2386.00 35.24 2010-03-01 06:30:11.000 060 33310.78 246.30 2385.89 35.24 2010-03-01 06:30:12.000 060 33310.76 246.30 2385.85 35.24 2010-03-01 06:30:13.000 060 33310.72 246.33 2385.88 35.24 2010-03-01 06:30:14.000 060 33310.76 246.32 2385.94 35.24 2010-03-01 06:30:15.000 060 33310.77 246.29 2385.99 35.24 2010-03-01 06:30:16.000 060 33310.74 246.31 2385.94 35.24 2010-03-01 06:30:17.000 060 33310.73 246.34 2385.91 35.24 2010-03-01 06:30:18.000 060 33310.73 246.33 2385.97 35.24 2010-03-01 06:30:19.000 060 33310.78 246.31 2385.95 35.24 2010-03-01 06:30:20.000 060 33310.78 246.29 2385.97 35.24 2010-03-01 06:30:21.000 060 33310.72 246.33 2385.89 35.24 2010-03-01 06:30:22.000 060 33310.71 246.29 2385.91 35.24 2010-03-01 06:30:23.000 060 33310.70 246.32 2385.95 35.24 2010-03-01 06:30:24.000 060 33310.71 246.34 2385.94 35.24 2010-03-01 06:30:25.000 060 33310.70 246.31 2386.01 35.24 2010-03-01 06:30:26.000 060 33310.69 246.29 2385.97 35.24 2010-03-01 06:30:27.000 060 33310.71 246.33 2386.01 35.24 2010-03-01 06:30:28.000 060 33310.76 246.29 2385.97 35.24 2010-03-01 06:30:29.000 060 33310.79 246.34 2386.01 35.24 2010-03-01 06:30:30.000 060 33310.82 246.27 2386.00 35.24 2010-03-01 06:30:31.000 060 33310.70 246.28 2385.95 35.24 2010-03-01 06:30:32.000 060 33310.78 246.30 2385.93 35.24 2010-03-01 06:30:33.000 060 33310.78 246.31 2386.03 35.24 2010-03-01 06:30:34.000 060 33310.85 246.31 2385.94 35.24 2010-03-01 06:30:35.000 060 33310.82 246.32 2386.00 35.24 2010-03-01 06:30:36.000 060 33310.81 246.30 2386.01 35.24 2010-03-01 06:30:37.000 060 33310.85 246.30 2386.01 35.24 2010-03-01 06:30:38.000 060 33310.75 246.31 2386.03 35.24 2010-03-01 06:30:39.000 060 33310.82 246.31 2385.99 35.24 2010-03-01 06:30:40.000 060 33310.79 246.29 2385.95 35.24 2010-03-01 06:30:41.000 060 33310.90 246.31 2386.01 35.24 2010-03-01 06:30:42.000 060 33310.81 246.34 2386.00 35.24 2010-03-01 06:30:43.000 060 33310.80 246.35 2386.01 35.24 2010-03-01 06:30:44.000 060 33310.86 246.31 2386.01 35.24 2010-03-01 06:30:45.000 060 33310.85 246.31 2386.07 35.24 2010-03-01 06:30:46.000 060 33310.88 246.33 2386.01 35.24 2010-03-01 06:30:47.000 060 33310.79 246.35 2385.99 35.24 2010-03-01 06:30:48.000 060 33310.85 246.32 2386.09 35.24 2010-03-01 06:30:49.000 060 33310.82 246.31 2385.93 35.24 2010-03-01 06:30:50.000 060 33310.80 246.28 2385.95 35.24 2010-03-01 06:30:51.000 060 33310.83 246.36 2386.05 35.24 2010-03-01 06:30:52.000 060 33310.88 246.34 2385.96 35.24 2010-03-01 06:30:53.000 060 33310.76 246.32 2386.07 35.24 2010-03-01 06:30:54.000 060 33310.88 246.32 2386.00 35.24 2010-03-01 06:30:55.000 060 33310.88 246.34 2385.95 35.24 2010-03-01 06:30:56.000 060 33310.77 246.35 2385.93 35.24 2010-03-01 06:30:57.000 060 33310.92 246.34 2386.04 35.24 2010-03-01 06:30:58.000 060 33310.89 246.34 2386.07 35.24 2010-03-01 06:30:59.000 060 33310.88 246.30 2386.11 35.24 2010-03-01 06:31:00.000 060 33310.89 246.34 2385.97 35.24 2010-03-01 06:31:01.000 060 33310.83 246.34 2385.98 35.24 2010-03-01 06:31:02.000 060 33310.83 246.33 2385.99 35.24 2010-03-01 06:31:03.000 060 33310.86 246.36 2386.03 35.24 2010-03-01 06:31:04.000 060 33310.89 246.31 2386.01 35.24 2010-03-01 06:31:05.000 060 33310.96 246.31 2386.03 35.24 2010-03-01 06:31:06.000 060 33310.86 246.33 2386.03 35.24 2010-03-01 06:31:07.000 060 33310.79 246.37 2385.99 35.24 2010-03-01 06:31:08.000 060 33310.88 246.36 2386.00 35.24 2010-03-01 06:31:09.000 060 33310.87 246.34 2385.95 35.24 2010-03-01 06:31:10.000 060 33310.83 246.34 2385.94 35.24 2010-03-01 06:31:11.000 060 33310.79 246.34 2385.99 35.24 2010-03-01 06:31:12.000 060 33310.84 246.38 2386.02 35.24 2010-03-01 06:31:13.000 060 33310.84 246.35 2385.92 35.24 2010-03-01 06:31:14.000 060 33310.85 246.37 2385.93 35.24 2010-03-01 06:31:15.000 060 33310.79 246.39 2386.01 35.24 2010-03-01 06:31:16.000 060 33310.78 246.32 2385.92 35.24 2010-03-01 06:31:17.000 060 33310.86 246.35 2385.95 35.24 2010-03-01 06:31:18.000 060 33310.82 246.36 2385.98 35.24 2010-03-01 06:31:19.000 060 33310.70 246.34 2385.95 35.24 2010-03-01 06:31:20.000 060 33310.74 246.31 2386.01 35.24 2010-03-01 06:31:21.000 060 33310.77 246.35 2386.07 35.24 2010-03-01 06:31:22.000 060 33310.73 246.37 2386.00 35.24 2010-03-01 06:31:23.000 060 33310.77 246.37 2385.96 35.24 2010-03-01 06:31:24.000 060 33310.78 246.36 2386.00 35.24 2010-03-01 06:31:25.000 060 33310.85 246.39 2386.07 35.24 2010-03-01 06:31:26.000 060 33310.86 246.35 2386.10 35.24 2010-03-01 06:31:27.000 060 33310.81 246.39 2385.99 35.24 2010-03-01 06:31:28.000 060 33310.79 246.39 2386.03 35.24 2010-03-01 06:31:29.000 060 33310.79 246.37 2386.01 35.24 2010-03-01 06:31:30.000 060 33310.80 246.38 2386.01 35.24 2010-03-01 06:31:31.000 060 33310.83 246.38 2385.99 35.24 2010-03-01 06:31:32.000 060 33310.79 246.40 2386.09 35.24 2010-03-01 06:31:33.000 060 33310.80 246.41 2386.02 35.24 2010-03-01 06:31:34.000 060 33310.83 246.40 2385.96 35.24 2010-03-01 06:31:35.000 060 33310.80 246.41 2386.06 35.24 2010-03-01 06:31:36.000 060 33310.76 246.38 2386.12 35.24 2010-03-01 06:31:37.000 060 33310.84 246.38 2386.00 35.24 2010-03-01 06:31:38.000 060 33310.75 246.37 2386.06 35.24 2010-03-01 06:31:39.000 060 33310.85 246.40 2386.07 35.24 2010-03-01 06:31:40.000 060 33310.81 246.39 2386.06 35.24 2010-03-01 06:31:41.000 060 33310.74 246.35 2386.05 35.24 2010-03-01 06:31:42.000 060 33310.91 246.40 2386.07 35.24 2010-03-01 06:31:43.000 060 33310.67 246.43 2386.13 35.24 2010-03-01 06:31:44.000 060 33310.75 246.39 2386.14 35.24 2010-03-01 06:31:45.000 060 33310.83 246.38 2386.14 35.24 2010-03-01 06:31:46.000 060 33310.83 246.44 2386.06 35.24 2010-03-01 06:31:47.000 060 33310.79 246.42 2386.17 35.24 2010-03-01 06:31:48.000 060 33310.76 246.44 2386.05 35.24 2010-03-01 06:31:49.000 060 33310.79 246.44 2385.99 35.24 2010-03-01 06:31:50.000 060 33310.80 246.41 2386.05 35.24 2010-03-01 06:31:51.000 060 33310.84 246.42 2386.06 35.24 2010-03-01 06:31:52.000 060 33310.82 246.45 2386.09 35.24 2010-03-01 06:31:53.000 060 33310.77 246.45 2385.99 35.24 2010-03-01 06:31:54.000 060 33310.79 246.42 2386.13 35.24 2010-03-01 06:31:55.000 060 33310.89 246.49 2386.07 35.24 2010-03-01 06:31:56.000 060 33310.83 246.44 2386.18 35.24 2010-03-01 06:31:57.000 060 33310.78 246.44 2386.10 35.24 2010-03-01 06:31:58.000 060 33310.87 246.40 2386.10 35.24 2010-03-01 06:31:59.000 060 33310.86 246.49 2386.07 35.24 2010-03-01 06:32:00.000 060 33310.83 246.41 2386.10 35.24 2010-03-01 06:32:01.000 060 33310.81 246.47 2386.01 35.24 2010-03-01 06:32:02.000 060 33310.80 246.44 2385.99 35.24 2010-03-01 06:32:03.000 060 33310.88 246.40 2386.07 35.24 2010-03-01 06:32:04.000 060 33310.84 246.45 2386.07 35.24 2010-03-01 06:32:05.000 060 33310.77 246.47 2386.12 35.24 2010-03-01 06:32:06.000 060 33310.86 246.46 2386.09 35.24 2010-03-01 06:32:07.000 060 33310.80 246.46 2386.10 35.24 2010-03-01 06:32:08.000 060 33310.79 246.44 2386.06 35.24 2010-03-01 06:32:09.000 060 33310.81 246.48 2386.14 35.24 2010-03-01 06:32:10.000 060 33310.79 246.46 2386.12 35.24 2010-03-01 06:32:11.000 060 33310.75 246.46 2386.14 35.24 2010-03-01 06:32:12.000 060 33310.85 246.47 2386.09 35.24 2010-03-01 06:32:13.000 060 33310.83 246.48 2386.04 35.24 2010-03-01 06:32:14.000 060 33310.85 246.45 2385.97 35.24 2010-03-01 06:32:15.000 060 33310.83 246.45 2386.07 35.24 2010-03-01 06:32:16.000 060 33310.74 246.48 2386.09 35.24 2010-03-01 06:32:17.000 060 33310.88 246.46 2386.19 35.24 2010-03-01 06:32:18.000 060 33310.73 246.48 2386.09 35.24 2010-03-01 06:32:19.000 060 33310.83 246.46 2386.01 35.24 2010-03-01 06:32:20.000 060 33310.73 246.48 2386.00 35.24 2010-03-01 06:32:21.000 060 33310.81 246.44 2386.11 35.24 2010-03-01 06:32:22.000 060 33310.80 246.44 2386.12 35.24 2010-03-01 06:32:23.000 060 33310.70 246.45 2386.11 35.24 2010-03-01 06:32:24.000 060 33310.85 246.43 2386.04 35.24 2010-03-01 06:32:25.000 060 33310.72 246.41 2386.12 35.24 2010-03-01 06:32:26.000 060 33310.91 246.41 2386.13 35.24 2010-03-01 06:32:27.000 060 33310.87 246.41 2386.12 35.24 2010-03-01 06:32:28.000 060 33310.74 246.43 2386.12 35.24 2010-03-01 06:32:29.000 060 33310.83 246.47 2386.07 35.24 2010-03-01 06:32:30.000 060 33310.78 246.43 2386.09 35.24 2010-03-01 06:32:31.000 060 33310.89 246.45 2386.15 35.24 2010-03-01 06:32:32.000 060 33310.71 246.44 2386.15 35.24 2010-03-01 06:32:33.000 060 33310.92 246.41 2386.09 35.24 2010-03-01 06:32:34.000 060 33310.85 246.45 2386.13 35.24 2010-03-01 06:32:35.000 060 33310.92 246.43 2386.10 35.24 2010-03-01 06:32:36.000 060 33310.88 246.47 2386.15 35.24 2010-03-01 06:32:37.000 060 33310.80 246.41 2386.16 35.24 2010-03-01 06:32:38.000 060 33310.88 246.44 2386.13 35.24 2010-03-01 06:32:39.000 060 33310.83 246.40 2386.07 35.24 2010-03-01 06:32:40.000 060 33310.80 246.45 2386.15 35.24 2010-03-01 06:32:41.000 060 33310.77 246.42 2386.09 35.24 2010-03-01 06:32:42.000 060 33310.80 246.43 2386.03 35.23 2010-03-01 06:32:43.000 060 33310.90 246.40 2386.00 35.24 2010-03-01 06:32:44.000 060 33310.83 246.37 2385.93 35.24 2010-03-01 06:32:45.000 060 33310.77 246.42 2386.13 35.24 2010-03-01 06:32:46.000 060 33310.78 246.44 2386.03 35.23 2010-03-01 06:32:47.000 060 33310.80 246.45 2386.02 35.23 2010-03-01 06:32:48.000 060 33310.76 246.42 2386.06 35.24 2010-03-01 06:32:49.000 060 33310.85 246.44 2386.13 35.23 2010-03-01 06:32:50.000 060 33310.80 246.39 2386.15 35.23 2010-03-01 06:32:51.000 060 33310.77 246.40 2386.03 35.23 2010-03-01 06:32:52.000 060 33310.85 246.40 2386.14 35.24 2010-03-01 06:32:53.000 060 33310.82 246.45 2386.01 35.23 2010-03-01 06:32:54.000 060 33310.83 246.46 2386.14 35.24 2010-03-01 06:32:55.000 060 33310.83 246.41 2386.12 35.24 2010-03-01 06:32:56.000 060 33310.83 246.39 2386.00 35.24 2010-03-01 06:32:57.000 060 33310.84 246.49 2386.08 35.24 2010-03-01 06:32:58.000 060 33310.77 246.43 2386.15 35.24 2010-03-01 06:32:59.000 060 33310.83 246.40 2386.13 35.24 2010-03-01 06:33:00.000 060 33310.81 246.40 2386.18 35.24 2010-03-01 06:33:01.000 060 33310.79 246.43 2386.09 35.24 2010-03-01 06:33:02.000 060 33310.83 246.44 2386.09 35.24 2010-03-01 06:33:03.000 060 33310.87 246.42 2386.10 35.24 2010-03-01 06:33:04.000 060 33310.71 246.39 2386.12 35.24 2010-03-01 06:33:05.000 060 33310.88 246.42 2386.12 35.24 2010-03-01 06:33:06.000 060 33310.85 246.40 2386.10 35.24 2010-03-01 06:33:07.000 060 33310.88 246.37 2386.13 35.24 2010-03-01 06:33:08.000 060 33310.90 246.38 2386.10 35.24 2010-03-01 06:33:09.000 060 33310.86 246.39 2386.14 35.24 2010-03-01 06:33:10.000 060 33310.90 246.43 2386.15 35.24 2010-03-01 06:33:11.000 060 33310.70 246.46 2386.12 35.23 2010-03-01 06:33:12.000 060 33310.85 246.41 2386.06 35.24 2010-03-01 06:33:13.000 060 33310.70 246.42 2386.16 35.24 2010-03-01 06:33:14.000 060 33310.71 246.38 2386.12 35.24 2010-03-01 06:33:15.000 060 33310.79 246.40 2386.11 35.23 2010-03-01 06:33:16.000 060 33310.82 246.45 2386.18 35.24 2010-03-01 06:33:17.000 060 33310.80 246.44 2386.11 35.24 2010-03-01 06:33:18.000 060 33310.76 246.46 2386.13 35.23 2010-03-01 06:33:19.000 060 33310.83 246.43 2386.13 35.23 2010-03-01 06:33:20.000 060 33310.73 246.44 2386.19 35.23 2010-03-01 06:33:21.000 060 33310.77 246.46 2386.12 35.24 2010-03-01 06:33:22.000 060 33310.76 246.46 2386.16 35.23 2010-03-01 06:33:23.000 060 33310.79 246.45 2386.13 35.24 2010-03-01 06:33:24.000 060 33310.80 246.43 2386.17 35.23 2010-03-01 06:33:25.000 060 33310.83 246.43 2386.13 35.24 2010-03-01 06:33:26.000 060 33310.81 246.45 2386.04 35.24 2010-03-01 06:33:27.000 060 33310.86 246.43 2386.13 35.24 2010-03-01 06:33:28.000 060 33310.83 246.40 2386.13 35.24 2010-03-01 06:33:29.000 060 33310.85 246.42 2386.09 35.24 2010-03-01 06:33:30.000 060 33310.74 246.49 2386.12 35.24 2010-03-01 06:33:31.000 060 33310.79 246.41 2386.19 35.24 2010-03-01 06:33:32.000 060 33310.81 246.43 2386.18 35.24 2010-03-01 06:33:33.000 060 33310.86 246.50 2386.24 35.23 2010-03-01 06:33:34.000 060 33310.79 246.41 2386.13 35.24 2010-03-01 06:33:35.000 060 33310.83 246.44 2386.16 35.24 2010-03-01 06:33:36.000 060 33310.86 246.50 2386.14 35.24 2010-03-01 06:33:37.000 060 33310.85 246.47 2386.15 35.23 2010-03-01 06:33:38.000 060 33310.84 246.47 2386.15 35.24 2010-03-01 06:33:39.000 060 33310.82 246.42 2386.12 35.24 2010-03-01 06:33:40.000 060 33310.80 246.42 2386.12 35.24 2010-03-01 06:33:41.000 060 33310.88 246.44 2386.16 35.24 2010-03-01 06:33:42.000 060 33310.78 246.49 2386.11 35.24 2010-03-01 06:33:43.000 060 33310.83 246.44 2386.12 35.24 2010-03-01 06:33:44.000 060 33310.78 246.44 2386.11 35.24 2010-03-01 06:33:45.000 060 33310.73 246.49 2386.18 35.24 2010-03-01 06:33:46.000 060 33310.88 246.44 2386.15 35.24 2010-03-01 06:33:47.000 060 33310.75 246.49 2386.18 35.24 2010-03-01 06:33:48.000 060 33310.83 246.44 2386.15 35.24 2010-03-01 06:33:49.000 060 33310.88 246.43 2386.12 35.24 2010-03-01 06:33:50.000 060 33310.77 246.40 2386.10 35.24 2010-03-01 06:33:51.000 060 33310.90 246.49 2386.12 35.24 2010-03-01 06:33:52.000 060 33310.88 246.43 2386.13 35.24 2010-03-01 06:33:53.000 060 33310.83 246.42 2386.11 35.24 2010-03-01 06:33:54.000 060 33310.76 246.45 2386.16 35.24 2010-03-01 06:33:55.000 060 33310.85 246.44 2386.20 35.24 2010-03-01 06:33:56.000 060 33310.79 246.47 2386.18 35.24 2010-03-01 06:33:57.000 060 33310.80 246.50 2386.18 35.24 2010-03-01 06:33:58.000 060 33310.84 246.50 2386.20 35.24 2010-03-01 06:33:59.000 060 33310.83 246.47 2386.18 35.24 2010-03-01 06:34:00.000 060 33310.86 246.50 2386.13 35.24 2010-03-01 06:34:01.000 060 33310.77 246.49 2386.15 35.24 2010-03-01 06:34:02.000 060 33310.83 246.46 2386.07 35.24 2010-03-01 06:34:03.000 060 33310.79 246.46 2386.14 35.24 2010-03-01 06:34:04.000 060 33310.79 246.48 2386.20 35.24 2010-03-01 06:34:05.000 060 33310.83 246.51 2386.10 35.24 2010-03-01 06:34:06.000 060 33310.79 246.49 2386.16 35.24 2010-03-01 06:34:07.000 060 33310.79 246.49 2386.17 35.24 2010-03-01 06:34:08.000 060 33310.86 246.51 2386.12 35.24 2010-03-01 06:34:09.000 060 33310.79 246.49 2386.13 35.24 2010-03-01 06:34:10.000 060 33310.85 246.51 2386.25 35.24 2010-03-01 06:34:11.000 060 33310.82 246.53 2386.15 35.24 2010-03-01 06:34:12.000 060 33310.87 246.47 2386.13 35.24 2010-03-01 06:34:13.000 060 33310.88 246.47 2386.15 35.24 2010-03-01 06:34:14.000 060 33310.86 246.47 2386.21 35.24 2010-03-01 06:34:15.000 060 33310.82 246.44 2386.16 35.24 2010-03-01 06:34:16.000 060 33310.73 246.51 2386.14 35.24 2010-03-01 06:34:17.000 060 33310.80 246.49 2386.17 35.24 2010-03-01 06:34:18.000 060 33310.82 246.48 2386.23 35.24 2010-03-01 06:34:19.000 060 33310.92 246.51 2386.14 35.23 2010-03-01 06:34:20.000 060 33310.85 246.51 2386.16 35.23 2010-03-01 06:34:21.000 060 33310.92 246.52 2386.14 35.24 2010-03-01 06:34:22.000 060 33310.85 246.49 2386.15 35.24 2010-03-01 06:34:23.000 060 33310.89 246.46 2386.09 35.24 2010-03-01 06:34:24.000 060 33310.90 246.49 2386.17 35.23 2010-03-01 06:34:25.000 060 33310.90 246.50 2386.06 35.24 2010-03-01 06:34:26.000 060 33310.93 246.48 2386.11 35.23 2010-03-01 06:34:27.000 060 33310.83 246.48 2386.15 35.23 2010-03-01 06:34:28.000 060 33310.92 246.51 2386.19 35.23 2010-03-01 06:34:29.000 060 33310.76 246.46 2386.15 35.23 2010-03-01 06:34:30.000 060 33310.88 246.52 2386.12 35.23 2010-03-01 06:34:31.000 060 33310.82 246.49 2386.07 35.23 2010-03-01 06:34:32.000 060 33310.84 246.46 2386.09 35.23 2010-03-01 06:34:33.000 060 33310.90 246.46 2386.13 35.23 2010-03-01 06:34:34.000 060 33310.84 246.45 2386.15 35.23 2010-03-01 06:34:35.000 060 33310.85 246.44 2386.13 35.23 2010-03-01 06:34:36.000 060 33310.83 246.48 2386.07 35.23 2010-03-01 06:34:37.000 060 33310.82 246.43 2386.15 35.23 2010-03-01 06:34:38.000 060 33310.76 246.43 2386.07 35.23 2010-03-01 06:34:39.000 060 33310.92 246.48 2386.17 35.23 2010-03-01 06:34:40.000 060 33310.89 246.51 2386.22 35.23 2010-03-01 06:34:41.000 060 33310.91 246.50 2386.13 35.23 2010-03-01 06:34:42.000 060 33310.87 246.52 2386.10 35.23 2010-03-01 06:34:43.000 060 33310.87 246.49 2386.09 35.23 2010-03-01 06:34:44.000 060 33310.88 246.51 2386.10 35.23 2010-03-01 06:34:45.000 060 33310.90 246.48 2386.09 35.23 2010-03-01 06:34:46.000 060 33310.93 246.53 2386.09 35.23 2010-03-01 06:34:47.000 060 33310.91 246.51 2386.11 35.23 2010-03-01 06:34:48.000 060 33310.92 246.51 2386.17 35.23 2010-03-01 06:34:49.000 060 33310.94 246.51 2386.15 35.23 2010-03-01 06:34:50.000 060 33310.85 246.52 2386.13 35.23 2010-03-01 06:34:51.000 060 33310.85 246.56 2386.16 35.23 2010-03-01 06:34:52.000 060 33310.88 246.53 2386.12 35.23 2010-03-01 06:34:53.000 060 33310.86 246.50 2386.09 35.23 2010-03-01 06:34:54.000 060 33310.96 246.51 2386.18 35.23 2010-03-01 06:34:55.000 060 33310.91 246.51 2386.04 35.23 2010-03-01 06:34:56.000 060 33310.87 246.53 2386.07 35.23 2010-03-01 06:34:57.000 060 33310.89 246.53 2386.13 35.23 2010-03-01 06:34:58.000 060 33310.94 246.56 2386.17 35.23 2010-03-01 06:34:59.000 060 33310.90 246.53 2386.19 35.23 2010-03-01 06:35:00.000 060 33310.79 246.55 2386.07 35.23 2010-03-01 06:35:01.000 060 33310.86 246.57 2386.11 35.23 2010-03-01 06:35:02.000 060 33310.80 246.53 2386.05 35.23 2010-03-01 06:35:03.000 060 33311.01 246.59 2386.13 35.23 2010-03-01 06:35:04.000 060 33310.92 246.53 2386.08 35.23 2010-03-01 06:35:05.000 060 33310.79 246.59 2386.14 35.23 2010-03-01 06:35:06.000 060 33310.90 246.56 2386.16 35.23 2010-03-01 06:35:07.000 060 33311.05 246.54 2386.07 35.23 2010-03-01 06:35:08.000 060 33310.93 246.56 2386.11 35.23 2010-03-01 06:35:09.000 060 33310.99 246.56 2386.13 35.23 2010-03-01 06:35:10.000 060 33310.93 246.56 2386.06 35.23 2010-03-01 06:35:11.000 060 33310.90 246.59 2386.07 35.23 2010-03-01 06:35:12.000 060 33310.86 246.57 2386.12 35.23 2010-03-01 06:35:13.000 060 33311.00 246.63 2386.14 35.23 2010-03-01 06:35:14.000 060 33310.90 246.59 2386.06 35.23 2010-03-01 06:35:15.000 060 33310.89 246.52 2386.12 35.23 2010-03-01 06:35:16.000 060 33310.92 246.57 2386.12 35.23 2010-03-01 06:35:17.000 060 33310.90 246.56 2386.12 35.23 2010-03-01 06:35:18.000 060 33310.88 246.56 2386.06 35.23 2010-03-01 06:35:19.000 060 33310.82 246.59 2386.17 35.23 2010-03-01 06:35:20.000 060 33310.87 246.59 2386.10 35.23 2010-03-01 06:35:21.000 060 33310.94 246.59 2386.08 35.23 2010-03-01 06:35:22.000 060 33310.88 246.61 2386.06 35.23 2010-03-01 06:35:23.000 060 33310.86 246.61 2386.12 35.23 2010-03-01 06:35:24.000 060 33310.85 246.59 2386.12 35.23 2010-03-01 06:35:25.000 060 33310.89 246.61 2386.09 35.23 2010-03-01 06:35:26.000 060 33310.88 246.59 2386.07 35.23 2010-03-01 06:35:27.000 060 33310.93 246.61 2386.15 35.23 2010-03-01 06:35:28.000 060 33310.88 246.64 2386.06 35.23 2010-03-01 06:35:29.000 060 33310.87 246.58 2386.15 35.23 2010-03-01 06:35:30.000 060 33310.87 246.66 2386.04 35.23 2010-03-01 06:35:31.000 060 33310.97 246.59 2386.18 35.23 2010-03-01 06:35:32.000 060 33310.82 246.65 2386.18 35.23 2010-03-01 06:35:33.000 060 33310.96 246.65 2386.03 35.23 2010-03-01 06:35:34.000 060 33310.97 246.62 2386.12 35.23 2010-03-01 06:35:35.000 060 33310.96 246.62 2386.12 35.23 2010-03-01 06:35:36.000 060 33311.02 246.62 2386.09 35.23 2010-03-01 06:35:37.000 060 33310.96 246.61 2386.10 35.23 2010-03-01 06:35:38.000 060 33310.95 246.59 2386.10 35.23 2010-03-01 06:35:39.000 060 33310.94 246.60 2386.12 35.23 2010-03-01 06:35:40.000 060 33311.03 246.62 2386.09 35.23 2010-03-01 06:35:41.000 060 33310.92 246.59 2386.12 35.23 2010-03-01 06:35:42.000 060 33310.93 246.59 2385.97 35.23 2010-03-01 06:35:43.000 060 33310.99 246.62 2386.16 35.23 2010-03-01 06:35:44.000 060 33310.98 246.59 2386.11 35.23 2010-03-01 06:35:45.000 060 33310.97 246.59 2386.06 35.23 2010-03-01 06:35:46.000 060 33310.96 246.62 2386.03 35.23 2010-03-01 06:35:47.000 060 33311.05 246.62 2385.99 35.23 2010-03-01 06:35:48.000 060 33310.95 246.64 2386.09 35.23 2010-03-01 06:35:49.000 060 33311.01 246.62 2386.09 35.23 2010-03-01 06:35:50.000 060 33311.02 246.61 2386.06 35.23 2010-03-01 06:35:51.000 060 33311.05 246.61 2386.13 35.23 2010-03-01 06:35:52.000 060 33311.04 246.58 2386.07 35.23 2010-03-01 06:35:53.000 060 33311.08 246.56 2386.01 35.23 2010-03-01 06:35:54.000 060 33311.09 246.60 2386.16 35.23 2010-03-01 06:35:55.000 060 33310.95 246.61 2386.08 35.23 2010-03-01 06:35:56.000 060 33311.05 246.63 2386.09 35.23 2010-03-01 06:35:57.000 060 33311.04 246.60 2386.00 35.23 2010-03-01 06:35:58.000 060 33311.04 246.59 2386.09 35.23 2010-03-01 06:35:59.000 060 33311.06 246.56 2386.06 35.23 2010-03-01 06:36:00.000 060 33311.07 246.60 2386.10 35.23 2010-03-01 06:36:01.000 060 33311.11 246.59 2386.09 35.23 2010-03-01 06:36:02.000 060 33311.08 246.57 2386.09 35.23 2010-03-01 06:36:03.000 060 33311.10 246.59 2386.16 35.23 2010-03-01 06:36:04.000 060 33311.18 246.56 2386.11 35.23 2010-03-01 06:36:05.000 060 33311.20 246.56 2386.07 35.23 2010-03-01 06:36:06.000 060 33311.12 246.59 2386.03 35.23 2010-03-01 06:36:07.000 060 33311.19 246.52 2386.03 35.23 2010-03-01 06:36:08.000 060 33311.18 246.53 2386.01 35.23 2010-03-01 06:36:09.000 060 33311.15 246.56 2386.10 35.23 2010-03-01 06:36:10.000 060 33311.20 246.55 2386.02 35.23 2010-03-01 06:36:11.000 060 33311.18 246.57 2386.04 35.23 2010-03-01 06:36:12.000 060 33311.15 246.56 2386.06 35.23 2010-03-01 06:36:13.000 060 33311.11 246.53 2385.94 35.23 2010-03-01 06:36:14.000 060 33311.20 246.54 2385.98 35.23 2010-03-01 06:36:15.000 060 33311.21 246.57 2385.97 35.23 2010-03-01 06:36:16.000 060 33311.14 246.58 2385.94 35.23 2010-03-01 06:36:17.000 060 33311.13 246.55 2385.92 35.23 2010-03-01 06:36:18.000 060 33311.30 246.55 2385.95 35.23 2010-03-01 06:36:19.000 060 33311.18 246.59 2385.91 35.23 2010-03-01 06:36:20.000 060 33311.09 246.57 2385.93 35.23 2010-03-01 06:36:21.000 060 33311.23 246.62 2385.93 35.23 2010-03-01 06:36:22.000 060 33311.18 246.59 2385.94 35.23 2010-03-01 06:36:23.000 060 33311.21 246.62 2386.03 35.23 2010-03-01 06:36:24.000 060 33311.24 246.58 2385.94 35.23 2010-03-01 06:36:25.000 060 33311.26 246.58 2385.89 35.23 2010-03-01 06:36:26.000 060 33311.27 246.60 2385.90 35.23 2010-03-01 06:36:27.000 060 33311.18 246.56 2385.95 35.23 2010-03-01 06:36:28.000 060 33311.26 246.60 2386.04 35.23 2010-03-01 06:36:29.000 060 33311.14 246.58 2385.89 35.23 2010-03-01 06:36:30.000 060 33311.21 246.61 2385.93 35.23 2010-03-01 06:36:31.000 060 33311.17 246.61 2385.97 35.23 2010-03-01 06:36:32.000 060 33311.11 246.59 2385.91 35.23 2010-03-01 06:36:33.000 060 33311.24 246.59 2385.96 35.23 2010-03-01 06:36:34.000 060 33311.28 246.60 2385.90 35.23 2010-03-01 06:36:35.000 060 33311.25 246.60 2385.94 35.23 2010-03-01 06:36:36.000 060 33311.28 246.57 2386.01 35.23 2010-03-01 06:36:37.000 060 33311.31 246.56 2385.95 35.23 2010-03-01 06:36:38.000 060 33311.31 246.60 2386.00 35.23 2010-03-01 06:36:39.000 060 33311.26 246.59 2385.96 35.23 2010-03-01 06:36:40.000 060 33311.30 246.59 2385.88 35.23 2010-03-01 06:36:41.000 060 33311.35 246.57 2386.00 35.23 2010-03-01 06:36:42.000 060 33311.26 246.58 2385.97 35.23 2010-03-01 06:36:43.000 060 33311.30 246.55 2385.94 35.23 2010-03-01 06:36:44.000 060 33311.34 246.56 2385.89 35.23 2010-03-01 06:36:45.000 060 33311.31 246.55 2385.88 35.23 2010-03-01 06:36:46.000 060 33311.27 246.53 2385.94 35.23 2010-03-01 06:36:47.000 060 33311.32 246.56 2385.93 35.23 2010-03-01 06:36:48.000 060 33311.24 246.58 2385.88 35.23 2010-03-01 06:36:49.000 060 33311.38 246.58 2385.99 35.23 2010-03-01 06:36:50.000 060 33311.32 246.55 2385.88 35.23 2010-03-01 06:36:51.000 060 33311.26 246.56 2385.89 35.23 2010-03-01 06:36:52.000 060 33311.35 246.59 2385.95 35.23 2010-03-01 06:36:53.000 060 33311.35 246.57 2385.89 35.23 2010-03-01 06:36:54.000 060 33311.31 246.60 2385.88 35.23 2010-03-01 06:36:55.000 060 33311.31 246.54 2385.85 35.23 2010-03-01 06:36:56.000 060 33311.39 246.62 2385.95 35.23 2010-03-01 06:36:57.000 060 33311.36 246.60 2385.91 35.23 2010-03-01 06:36:58.000 060 33311.30 246.56 2385.86 35.23 2010-03-01 06:36:59.000 060 33311.38 246.58 2385.86 35.23 2010-03-01 06:37:00.000 060 33311.26 246.57 2385.85 35.23 2010-03-01 06:37:01.000 060 33311.42 246.54 2385.85 35.23 2010-03-01 06:37:02.000 060 33311.36 246.57 2385.88 35.23 2010-03-01 06:37:03.000 060 33311.36 246.55 2385.85 35.23 2010-03-01 06:37:04.000 060 33311.41 246.55 2385.85 35.23 2010-03-01 06:37:05.000 060 33311.39 246.54 2385.89 35.23 2010-03-01 06:37:06.000 060 33311.35 246.57 2385.86 35.23 2010-03-01 06:37:07.000 060 33311.32 246.54 2385.94 35.23 2010-03-01 06:37:08.000 060 33311.42 246.51 2385.89 35.23 2010-03-01 06:37:09.000 060 33311.40 246.51 2385.85 35.23 2010-03-01 06:37:10.000 060 33311.39 246.55 2385.84 35.23 2010-03-01 06:37:11.000 060 33311.32 246.59 2385.81 35.23 2010-03-01 06:37:12.000 060 33311.45 246.55 2385.91 35.23 2010-03-01 06:37:13.000 060 33311.39 246.56 2385.93 35.23 2010-03-01 06:37:14.000 060 33311.37 246.56 2385.88 35.23 2010-03-01 06:37:15.000 060 33311.42 246.58 2385.84 35.23 2010-03-01 06:37:16.000 060 33311.50 246.55 2385.98 35.23 2010-03-01 06:37:17.000 060 33311.42 246.57 2385.83 35.23 2010-03-01 06:37:18.000 060 33311.40 246.55 2385.85 35.23 2010-03-01 06:37:19.000 060 33311.47 246.57 2385.81 35.23 2010-03-01 06:37:20.000 060 33311.44 246.59 2385.82 35.23 2010-03-01 06:37:21.000 060 33311.40 246.58 2385.79 35.23 2010-03-01 06:37:22.000 060 33311.42 246.58 2385.86 35.23 2010-03-01 06:37:23.000 060 33311.39 246.53 2385.83 35.23 2010-03-01 06:37:24.000 060 33311.45 246.52 2385.86 35.23 2010-03-01 06:37:25.000 060 33311.39 246.53 2385.85 35.23 2010-03-01 06:37:26.000 060 33311.55 246.56 2385.79 35.23 2010-03-01 06:37:27.000 060 33311.42 246.53 2385.87 35.23 2010-03-01 06:37:28.000 060 33311.47 246.53 2385.90 35.23 2010-03-01 06:37:29.000 060 33311.48 246.51 2385.78 35.23 2010-03-01 06:37:30.000 060 33311.57 246.52 2385.70 35.23 2010-03-01 06:37:31.000 060 33311.46 246.48 2385.82 35.23 2010-03-01 06:37:32.000 060 33311.60 246.56 2385.84 35.23 2010-03-01 06:37:33.000 060 33311.53 246.53 2385.80 35.23 2010-03-01 06:37:34.000 060 33311.54 246.53 2385.82 35.23 2010-03-01 06:37:35.000 060 33311.60 246.52 2385.76 35.23 2010-03-01 06:37:36.000 060 33311.54 246.51 2385.89 35.23 2010-03-01 06:37:37.000 060 33311.55 246.52 2385.79 35.23 2010-03-01 06:37:38.000 060 33311.58 246.52 2385.82 35.23 2010-03-01 06:37:39.000 060 33311.55 246.55 2385.84 35.23 2010-03-01 06:37:40.000 060 33311.45 246.51 2385.70 35.23 2010-03-01 06:37:41.000 060 33311.54 246.48 2385.82 35.23 2010-03-01 06:37:42.000 060 33311.49 246.48 2385.89 35.23 2010-03-01 06:37:43.000 060 33311.64 246.49 2385.85 35.23 2010-03-01 06:37:44.000 060 33311.64 246.51 2385.84 35.23 2010-03-01 06:37:45.000 060 33311.51 246.51 2385.84 35.23 2010-03-01 06:37:46.000 060 33311.67 246.50 2385.81 35.23 2010-03-01 06:37:47.000 060 33311.63 246.48 2385.79 35.23 2010-03-01 06:37:48.000 060 33311.54 246.53 2385.88 35.23 2010-03-01 06:37:49.000 060 33311.49 246.48 2385.75 35.23 2010-03-01 06:37:50.000 060 33311.51 246.50 2385.78 35.23 2010-03-01 06:37:51.000 060 33311.54 246.50 2385.78 35.23 2010-03-01 06:37:52.000 060 33311.58 246.46 2385.80 35.23 2010-03-01 06:37:53.000 060 33311.59 246.46 2385.78 35.23 2010-03-01 06:37:54.000 060 33311.61 246.49 2385.86 35.23 2010-03-01 06:37:55.000 060 33311.59 246.46 2385.66 35.23 2010-03-01 06:37:56.000 060 33311.63 246.46 2385.74 35.23 2010-03-01 06:37:57.000 060 33311.61 246.46 2385.68 35.23 2010-03-01 06:37:58.000 060 33311.62 246.45 2385.80 35.23 2010-03-01 06:37:59.000 060 33311.63 246.50 2385.78 35.23 2010-03-01 06:38:00.000 060 33311.60 246.47 2385.77 35.23 2010-03-01 06:38:01.000 060 33311.57 246.51 2385.74 35.23 2010-03-01 06:38:02.000 060 33311.73 246.45 2385.70 35.23 2010-03-01 06:38:03.000 060 33311.67 246.49 2385.75 35.23 2010-03-01 06:38:04.000 060 33311.57 246.47 2385.76 35.23 2010-03-01 06:38:05.000 060 33311.62 246.47 2385.81 35.23 2010-03-01 06:38:06.000 060 33311.62 246.47 2385.75 35.23 2010-03-01 06:38:07.000 060 33311.61 246.47 2385.72 35.23 2010-03-01 06:38:08.000 060 33311.68 246.49 2385.75 35.23 2010-03-01 06:38:09.000 060 33311.64 246.46 2385.70 35.23 2010-03-01 06:38:10.000 060 33311.72 246.45 2385.69 35.23 2010-03-01 06:38:11.000 060 33311.75 246.46 2385.75 35.23 2010-03-01 06:38:12.000 060 33311.71 246.46 2385.79 35.23 2010-03-01 06:38:13.000 060 33311.63 246.43 2385.64 35.23 2010-03-01 06:38:14.000 060 33311.71 246.47 2385.73 35.23 2010-03-01 06:38:15.000 060 33311.69 246.43 2385.72 35.23 2010-03-01 06:38:16.000 060 33311.69 246.48 2385.72 35.23 2010-03-01 06:38:17.000 060 33311.70 246.44 2385.65 35.23 2010-03-01 06:38:18.000 060 33311.64 246.45 2385.63 35.23 2010-03-01 06:38:19.000 060 33311.57 246.48 2385.70 35.23 2010-03-01 06:38:20.000 060 33311.74 246.43 2385.65 35.23 2010-03-01 06:38:21.000 060 33311.68 246.41 2385.61 35.23 2010-03-01 06:38:22.000 060 33311.67 246.48 2385.71 35.23 2010-03-01 06:38:23.000 060 33311.73 246.42 2385.63 35.23 2010-03-01 06:38:24.000 060 33311.66 246.44 2385.81 35.23 2010-03-01 06:38:25.000 060 33311.75 246.40 2385.63 35.23 2010-03-01 06:38:26.000 060 33311.90 246.41 2385.62 35.23 2010-03-01 06:38:27.000 060 33311.73 246.45 2385.63 35.23 2010-03-01 06:38:28.000 060 33311.77 246.44 2385.61 35.23 2010-03-01 06:38:29.000 060 33311.78 246.44 2385.73 35.23 2010-03-01 06:38:30.000 060 33311.75 246.43 2385.66 35.23 2010-03-01 06:38:31.000 060 33311.83 246.40 2385.69 35.23 2010-03-01 06:38:32.000 060 33311.71 246.47 2385.71 35.23 2010-03-01 06:38:33.000 060 33311.75 246.45 2385.68 35.23 2010-03-01 06:38:34.000 060 33311.79 246.43 2385.66 35.23 2010-03-01 06:38:35.000 060 33311.83 246.42 2385.61 35.23 2010-03-01 06:38:36.000 060 33311.82 246.39 2385.65 35.23 2010-03-01 06:38:37.000 060 33311.71 246.43 2385.70 35.23 2010-03-01 06:38:38.000 060 33311.85 246.39 2385.66 35.23 2010-03-01 06:38:39.000 060 33311.84 246.43 2385.75 35.23 2010-03-01 06:38:40.000 060 33311.86 246.40 2385.65 35.23 2010-03-01 06:38:41.000 060 33311.83 246.40 2385.60 35.23 2010-03-01 06:38:42.000 060 33311.95 246.41 2385.56 35.23 2010-03-01 06:38:43.000 060 33311.91 246.39 2385.63 35.23 2010-03-01 06:38:44.000 060 33311.96 246.40 2385.57 35.23 2010-03-01 06:38:45.000 060 33311.90 246.39 2385.53 35.23 2010-03-01 06:38:46.000 060 33311.98 246.39 2385.59 35.23 2010-03-01 06:38:47.000 060 33311.96 246.38 2385.68 35.23 2010-03-01 06:38:48.000 060 33311.99 246.35 2385.61 35.23 2010-03-01 06:38:49.000 060 33311.95 246.38 2385.62 35.23 2010-03-01 06:38:50.000 060 33312.05 246.38 2385.62 35.23 2010-03-01 06:38:51.000 060 33311.97 246.38 2385.60 35.23 2010-03-01 06:38:52.000 060 33312.07 246.39 2385.69 35.23 2010-03-01 06:38:53.000 060 33312.03 246.38 2385.61 35.23 2010-03-01 06:38:54.000 060 33312.08 246.31 2385.68 35.23 2010-03-01 06:38:55.000 060 33312.00 246.36 2385.62 35.23 2010-03-01 06:38:56.000 060 33312.04 246.35 2385.61 35.23 2010-03-01 06:38:57.000 060 33312.10 246.37 2385.58 35.23 2010-03-01 06:38:58.000 060 33312.03 246.34 2385.50 35.23 2010-03-01 06:38:59.000 060 33312.08 246.41 2385.48 35.23 2010-03-01 06:39:00.000 060 33312.11 246.40 2385.54 35.23 2010-03-01 06:39:01.000 060 33312.12 246.40 2385.52 35.23 2010-03-01 06:39:02.000 060 33312.20 246.39 2385.61 35.23 2010-03-01 06:39:03.000 060 33312.12 246.41 2385.55 35.23 2010-03-01 06:39:04.000 060 33312.11 246.43 2385.57 35.23 2010-03-01 06:39:05.000 060 33312.14 246.36 2385.55 35.23 2010-03-01 06:39:06.000 060 33312.20 246.39 2385.53 35.23 2010-03-01 06:39:07.000 060 33312.11 246.38 2385.50 35.23 2010-03-01 06:39:08.000 060 33312.11 246.35 2385.57 35.23 2010-03-01 06:39:09.000 060 33312.13 246.34 2385.51 35.23 2010-03-01 06:39:10.000 060 33312.11 246.37 2385.57 35.23 2010-03-01 06:39:11.000 060 33312.15 246.35 2385.54 35.23 2010-03-01 06:39:12.000 060 33312.17 246.39 2385.54 35.23 2010-03-01 06:39:13.000 060 33312.13 246.41 2385.52 35.23 2010-03-01 06:39:14.000 060 33312.14 246.36 2385.49 35.23 2010-03-01 06:39:15.000 060 33312.10 246.36 2385.47 35.23 2010-03-01 06:39:16.000 060 33312.09 246.40 2385.44 35.23 2010-03-01 06:39:17.000 060 33312.29 246.42 2385.50 35.23 2010-03-01 06:39:18.000 060 33312.24 246.39 2385.43 35.23 2010-03-01 06:39:19.000 060 33312.22 246.40 2385.51 35.23 2010-03-01 06:39:20.000 060 33312.28 246.37 2385.54 35.23 2010-03-01 06:39:21.000 060 33312.11 246.35 2385.51 35.23 2010-03-01 06:39:22.000 060 33312.16 246.39 2385.46 35.23 2010-03-01 06:39:23.000 060 33312.20 246.37 2385.45 35.23 2010-03-01 06:39:24.000 060 33312.22 246.37 2385.58 35.23 2010-03-01 06:39:25.000 060 33312.24 246.33 2385.52 35.23 2010-03-01 06:39:26.000 060 33312.15 246.34 2385.54 35.23 2010-03-01 06:39:27.000 060 33312.21 246.32 2385.50 35.23 2010-03-01 06:39:28.000 060 33312.18 246.31 2385.48 35.23 2010-03-01 06:39:29.000 060 33312.19 246.33 2385.46 35.23 2010-03-01 06:39:30.000 060 33312.13 246.33 2385.43 35.23 2010-03-01 06:39:31.000 060 33312.14 246.31 2385.48 35.23 2010-03-01 06:39:32.000 060 33312.21 246.28 2385.45 35.23 2010-03-01 06:39:33.000 060 33312.15 246.28 2385.48 35.23 2010-03-01 06:39:34.000 060 33312.22 246.30 2385.45 35.23 2010-03-01 06:39:35.000 060 33312.13 246.25 2385.41 35.23 2010-03-01 06:39:36.000 060 33312.11 246.31 2385.41 35.23 2010-03-01 06:39:37.000 060 33312.22 246.27 2385.44 35.23 2010-03-01 06:39:38.000 060 33312.05 246.26 2385.46 35.23 2010-03-01 06:39:39.000 060 33312.14 246.25 2385.41 35.23 2010-03-01 06:39:40.000 060 33312.08 246.27 2385.46 35.23 2010-03-01 06:39:41.000 060 33312.12 246.28 2385.43 35.23 2010-03-01 06:39:42.000 060 33312.15 246.27 2385.51 35.23 2010-03-01 06:39:43.000 060 33312.07 246.23 2385.42 35.23 2010-03-01 06:39:44.000 060 33312.14 246.23 2385.41 35.23 2010-03-01 06:39:45.000 060 33312.10 246.21 2385.42 35.23 2010-03-01 06:39:46.000 060 33312.16 246.27 2385.45 35.23 2010-03-01 06:39:47.000 060 33312.16 246.20 2385.47 35.23 2010-03-01 06:39:48.000 060 33312.12 246.23 2385.47 35.23 2010-03-01 06:39:49.000 060 33312.10 246.17 2385.41 35.23 2010-03-01 06:39:50.000 060 33312.14 246.20 2385.41 35.23 2010-03-01 06:39:51.000 060 33312.20 246.19 2385.40 35.23 2010-03-01 06:39:52.000 060 33312.15 246.25 2385.46 35.23 2010-03-01 06:39:53.000 060 33312.23 246.18 2385.37 35.23 2010-03-01 06:39:54.000 060 33312.19 246.15 2385.45 35.23 2010-03-01 06:39:55.000 060 33312.22 246.21 2385.38 35.23 2010-03-01 06:39:56.000 060 33312.25 246.20 2385.45 35.23 2010-03-01 06:39:57.000 060 33312.14 246.20 2385.42 35.23 2010-03-01 06:39:58.000 060 33312.17 246.23 2385.39 35.23 2010-03-01 06:39:59.000 060 33312.21 246.18 2385.50 35.23 2010-03-01 06:40:00.000 060 33312.16 246.14 2385.38 35.23 2010-03-01 06:40:01.000 060 33312.20 246.18 2385.39 35.23 2010-03-01 06:40:02.000 060 33312.17 246.18 2385.31 35.23 2010-03-01 06:40:03.000 060 33312.22 246.15 2385.34 35.23 2010-03-01 06:40:04.000 060 33312.26 246.15 2385.35 35.23 2010-03-01 06:40:05.000 060 33312.18 246.15 2385.34 35.23 2010-03-01 06:40:06.000 060 33312.17 246.18 2385.34 35.23 2010-03-01 06:40:07.000 060 33312.20 246.15 2385.44 35.23 2010-03-01 06:40:08.000 060 33312.19 246.16 2385.37 35.23 2010-03-01 06:40:09.000 060 33312.11 246.19 2385.42 35.23 2010-03-01 06:40:10.000 060 33312.24 246.16 2385.42 35.23 2010-03-01 06:40:11.000 060 33312.15 246.12 2385.41 35.23 2010-03-01 06:40:12.000 060 33312.16 246.13 2385.36 35.23 2010-03-01 06:40:13.000 060 33312.17 246.15 2385.29 35.23 2010-03-01 06:40:14.000 060 33312.14 246.21 2385.37 35.23 2010-03-01 06:40:15.000 060 33312.11 246.21 2385.35 35.23 2010-03-01 06:40:16.000 060 33312.15 246.19 2385.43 35.23 2010-03-01 06:40:17.000 060 33312.16 246.17 2385.30 35.23 2010-03-01 06:40:18.000 060 33312.17 246.18 2385.31 35.23 2010-03-01 06:40:19.000 060 33312.14 246.18 2385.42 35.23 2010-03-01 06:40:20.000 060 33312.18 246.18 2385.35 35.23 2010-03-01 06:40:21.000 060 33312.10 246.17 2385.30 35.23 2010-03-01 06:40:22.000 060 33312.04 246.20 2385.36 35.23 2010-03-01 06:40:23.000 060 33312.06 246.17 2385.43 35.23 2010-03-01 06:40:24.000 060 33312.06 246.17 2385.37 35.23 2010-03-01 06:40:25.000 060 33312.09 246.16 2385.35 35.23 2010-03-01 06:40:26.000 060 33312.14 246.20 2385.39 35.23 2010-03-01 06:40:27.000 060 33312.11 246.16 2385.31 35.23 2010-03-01 06:40:28.000 060 33312.03 246.12 2385.36 35.23 2010-03-01 06:40:29.000 060 33312.08 246.15 2385.35 35.23 2010-03-01 06:40:30.000 060 33312.02 246.12 2385.44 35.23 2010-03-01 06:40:31.000 060 33312.09 246.18 2385.48 35.23 2010-03-01 06:40:32.000 060 33312.05 246.16 2385.47 35.23 2010-03-01 06:40:33.000 060 33312.04 246.15 2385.43 35.23 2010-03-01 06:40:34.000 060 33312.03 246.17 2385.44 35.23 2010-03-01 06:40:35.000 060 33312.10 246.17 2385.44 35.23 2010-03-01 06:40:36.000 060 33312.06 246.18 2385.38 35.23 2010-03-01 06:40:37.000 060 33312.20 246.14 2385.40 35.23 2010-03-01 06:40:38.000 060 33312.02 246.15 2385.36 35.23 2010-03-01 06:40:39.000 060 33312.04 246.15 2385.36 35.23 2010-03-01 06:40:40.000 060 33312.16 246.18 2385.48 35.23 2010-03-01 06:40:41.000 060 33312.04 246.18 2385.47 35.23 2010-03-01 06:40:42.000 060 33311.97 246.16 2385.45 35.23 2010-03-01 06:40:43.000 060 33312.08 246.18 2385.45 35.23 2010-03-01 06:40:44.000 060 33312.14 246.17 2385.42 35.23 2010-03-01 06:40:45.000 060 33312.10 246.16 2385.43 35.23 2010-03-01 06:40:46.000 060 33312.07 246.12 2385.46 35.23 2010-03-01 06:40:47.000 060 33312.14 246.15 2385.48 35.23 2010-03-01 06:40:48.000 060 33312.15 246.17 2385.39 35.23 2010-03-01 06:40:49.000 060 33311.96 246.12 2385.48 35.23 2010-03-01 06:40:50.000 060 33312.17 246.12 2385.52 35.23 2010-03-01 06:40:51.000 060 33312.06 246.09 2385.51 35.23 2010-03-01 06:40:52.000 060 33312.09 246.09 2385.53 35.23 2010-03-01 06:40:53.000 060 33312.08 246.15 2385.53 35.23 2010-03-01 06:40:54.000 060 33312.07 246.14 2385.52 35.23 2010-03-01 06:40:55.000 060 33312.19 246.12 2385.48 35.23 2010-03-01 06:40:56.000 060 33312.21 246.12 2385.57 35.23 2010-03-01 06:40:57.000 060 33312.10 246.09 2385.56 35.23 2010-03-01 06:40:58.000 060 33312.14 246.10 2385.57 35.23 2010-03-01 06:40:59.000 060 33312.14 246.08 2385.52 35.23 2010-03-01 06:41:00.000 060 33312.16 246.07 2385.51 35.23 2010-03-01 06:41:01.000 060 33312.23 246.08 2385.41 35.23 2010-03-01 06:41:02.000 060 33312.25 246.06 2385.51 35.23 2010-03-01 06:41:03.000 060 33312.22 246.03 2385.55 35.23 2010-03-01 06:41:04.000 060 33312.29 246.02 2385.51 35.23 2010-03-01 06:41:05.000 060 33312.29 246.06 2385.47 35.23 2010-03-01 06:41:06.000 060 33312.10 246.07 2385.48 35.23 2010-03-01 06:41:07.000 060 33312.33 246.09 2385.48 35.23 2010-03-01 06:41:08.000 060 33312.29 246.04 2385.48 35.23 2010-03-01 06:41:09.000 060 33312.25 246.06 2385.51 35.23 2010-03-01 06:41:10.000 060 33312.32 246.05 2385.52 35.23 2010-03-01 06:41:11.000 060 33312.34 246.06 2385.56 35.23 2010-03-01 06:41:12.000 060 33312.32 246.00 2385.50 35.23 2010-03-01 06:41:13.000 060 33312.39 246.06 2385.57 35.23 2010-03-01 06:41:14.000 060 33312.41 246.02 2385.47 35.23 2010-03-01 06:41:15.000 060 33312.36 246.02 2385.47 35.23 2010-03-01 06:41:16.000 060 33312.45 246.01 2385.38 35.23 2010-03-01 06:41:17.000 060 33312.39 246.01 2385.50 35.23 2010-03-01 06:41:18.000 060 33312.33 246.03 2385.50 35.23 2010-03-01 06:41:19.000 060 33312.44 245.99 2385.46 35.23 2010-03-01 06:41:20.000 060 33312.51 246.02 2385.47 35.23 2010-03-01 06:41:21.000 060 33312.51 245.98 2385.50 35.23 2010-03-01 06:41:22.000 060 33312.44 246.06 2385.41 35.23 2010-03-01 06:41:23.000 060 33312.46 246.04 2385.50 35.23 2010-03-01 06:41:24.000 060 33312.37 246.06 2385.44 35.23 2010-03-01 06:41:25.000 060 33312.54 245.96 2385.45 35.23 2010-03-01 06:41:26.000 060 33312.53 246.02 2385.41 35.23 2010-03-01 06:41:27.000 060 33312.46 245.99 2385.45 35.23 2010-03-01 06:41:28.000 060 33312.52 245.99 2385.48 35.23 2010-03-01 06:41:29.000 060 33312.56 245.99 2385.34 35.23 2010-03-01 06:41:30.000 060 33312.54 246.01 2385.42 35.23 2010-03-01 06:41:31.000 060 33312.48 246.02 2385.47 35.23 2010-03-01 06:41:32.000 060 33312.59 246.02 2385.43 35.23 2010-03-01 06:41:33.000 060 33312.44 245.99 2385.41 35.23 2010-03-01 06:41:34.000 060 33312.51 246.02 2385.39 35.23 2010-03-01 06:41:35.000 060 33312.54 245.99 2385.29 35.23 2010-03-01 06:41:36.000 060 33312.53 245.97 2385.34 35.23 2010-03-01 06:41:37.000 060 33312.47 245.99 2385.32 35.23 2010-03-01 06:41:38.000 060 33312.54 245.97 2385.44 35.23 2010-03-01 06:41:39.000 060 33312.49 245.97 2385.43 35.23 2010-03-01 06:41:40.000 060 33312.52 245.95 2385.49 35.23 2010-03-01 06:41:41.000 060 33312.50 245.98 2385.33 35.23 2010-03-01 06:41:42.000 060 33312.48 245.99 2385.36 35.23 2010-03-01 06:41:43.000 060 33312.50 245.94 2385.36 35.23 2010-03-01 06:41:44.000 060 33312.46 245.97 2385.41 35.23 2010-03-01 06:41:45.000 060 33312.48 245.94 2385.35 35.23 2010-03-01 06:41:46.000 060 33312.40 245.97 2385.36 35.23 2010-03-01 06:41:47.000 060 33312.44 246.02 2385.39 35.23 2010-03-01 06:41:48.000 060 33312.54 245.94 2385.34 35.23 2010-03-01 06:41:49.000 060 33312.36 245.97 2385.34 35.23 2010-03-01 06:41:50.000 060 33312.52 245.96 2385.36 35.23 2010-03-01 06:41:51.000 060 33312.42 245.97 2385.41 35.23 2010-03-01 06:41:52.000 060 33312.46 245.99 2385.43 35.23 2010-03-01 06:41:53.000 060 33312.43 245.98 2385.35 35.23 2010-03-01 06:41:54.000 060 33312.35 245.96 2385.40 35.23 2010-03-01 06:41:55.000 060 33312.33 245.97 2385.34 35.23 2010-03-01 06:41:56.000 060 33312.41 245.97 2385.45 35.23 2010-03-01 06:41:57.000 060 33312.34 245.97 2385.44 35.23 2010-03-01 06:41:58.000 060 33312.45 246.00 2385.41 35.23 2010-03-01 06:41:59.000 060 33312.37 245.97 2385.30 35.23 2010-03-01 06:42:00.000 060 33312.50 246.01 2385.45 35.23 2010-03-01 06:42:01.000 060 33312.40 246.00 2385.38 35.23 2010-03-01 06:42:02.000 060 33312.48 245.96 2385.42 35.23 2010-03-01 06:42:03.000 060 33312.35 245.98 2385.42 35.23 2010-03-01 06:42:04.000 060 33312.39 245.94 2385.38 35.23 2010-03-01 06:42:05.000 060 33312.37 245.94 2385.38 35.23 2010-03-01 06:42:06.000 060 33312.33 246.00 2385.44 35.23 2010-03-01 06:42:07.000 060 33312.29 245.99 2385.36 35.23 2010-03-01 06:42:08.000 060 33312.44 245.97 2385.45 35.23 2010-03-01 06:42:09.000 060 33312.31 245.96 2385.36 35.23 2010-03-01 06:42:10.000 060 33312.26 245.96 2385.41 35.23 2010-03-01 06:42:11.000 060 33312.40 246.00 2385.37 35.23 2010-03-01 06:42:12.000 060 33312.25 245.97 2385.45 35.23 2010-03-01 06:42:13.000 060 33312.32 245.93 2385.45 35.23 2010-03-01 06:42:14.000 060 33312.30 246.02 2385.42 35.23 2010-03-01 06:42:15.000 060 33312.23 245.96 2385.42 35.23 2010-03-01 06:42:16.000 060 33312.28 245.94 2385.44 35.23 2010-03-01 06:42:17.000 060 33312.35 245.93 2385.44 35.23 2010-03-01 06:42:18.000 060 33312.28 245.97 2385.42 35.23 2010-03-01 06:42:19.000 060 33312.29 245.99 2385.46 35.23 2010-03-01 06:42:20.000 060 33312.29 245.97 2385.50 35.23 2010-03-01 06:42:21.000 060 33312.22 245.98 2385.48 35.23 2010-03-01 06:42:22.000 060 33312.28 246.00 2385.38 35.23 2010-03-01 06:42:23.000 060 33312.30 245.97 2385.56 35.23 2010-03-01 06:42:24.000 060 33312.44 245.96 2385.41 35.23 2010-03-01 06:42:25.000 060 33312.22 245.99 2385.44 35.23 2010-03-01 06:42:26.000 060 33312.23 245.97 2385.44 35.23 2010-03-01 06:42:27.000 060 33312.26 245.93 2385.45 35.23 2010-03-01 06:42:28.000 060 33312.28 245.94 2385.42 35.23 2010-03-01 06:42:29.000 060 33312.26 245.97 2385.44 35.23 2010-03-01 06:42:30.000 060 33312.19 246.00 2385.53 35.23 2010-03-01 06:42:31.000 060 33312.23 245.91 2385.41 35.23 2010-03-01 06:42:32.000 060 33312.22 245.96 2385.57 35.23 2010-03-01 06:42:33.000 060 33312.20 245.94 2385.53 35.23 2010-03-01 06:42:34.000 060 33312.25 245.96 2385.43 35.23 2010-03-01 06:42:35.000 060 33312.28 245.96 2385.46 35.23 2010-03-01 06:42:36.000 060 33312.15 245.94 2385.51 35.23 2010-03-01 06:42:37.000 060 33312.25 245.97 2385.52 35.23 2010-03-01 06:42:38.000 060 33312.21 245.96 2385.52 35.23 2010-03-01 06:42:39.000 060 33312.23 245.96 2385.48 35.23 2010-03-01 06:42:40.000 060 33312.23 245.95 2385.54 35.23 2010-03-01 06:42:41.000 060 33312.23 245.96 2385.51 35.23 2010-03-01 06:42:42.000 060 33312.25 245.97 2385.54 35.23 2010-03-01 06:42:43.000 060 33312.37 245.91 2385.56 35.23 2010-03-01 06:42:44.000 060 33312.30 245.99 2385.68 35.23 2010-03-01 06:42:45.000 060 33312.22 245.97 2385.64 35.23 2010-03-01 06:42:46.000 060 33312.31 245.99 2385.47 35.23 2010-03-01 06:42:47.000 060 33312.23 245.99 2385.62 35.23 2010-03-01 06:42:48.000 060 33312.16 245.96 2385.55 35.23 2010-03-01 06:42:49.000 060 33312.28 245.98 2385.59 35.23 2010-03-01 06:42:50.000 060 33312.18 245.99 2385.65 35.23 2010-03-01 06:42:51.000 060 33312.27 245.99 2385.58 35.23 2010-03-01 06:42:52.000 060 33312.27 246.01 2385.47 35.23 2010-03-01 06:42:53.000 060 33312.22 246.01 2385.59 35.23 2010-03-01 06:42:54.000 060 33312.11 245.94 2385.56 35.23 2010-03-01 06:42:55.000 060 33312.25 246.00 2385.55 35.23 2010-03-01 06:42:56.000 060 33312.24 246.00 2385.62 35.23 2010-03-01 06:42:57.000 060 33312.20 245.97 2385.61 35.23 2010-03-01 06:42:58.000 060 33312.15 245.99 2385.57 35.23 2010-03-01 06:42:59.000 060 33312.28 245.99 2385.63 35.23 2010-03-01 06:43:00.000 060 33312.28 246.00 2385.68 35.23 2010-03-01 06:43:01.000 060 33312.22 245.98 2385.52 35.23 2010-03-01 06:43:02.000 060 33312.22 246.00 2385.59 35.23 2010-03-01 06:43:03.000 060 33312.24 246.00 2385.53 35.23 2010-03-01 06:43:04.000 060 33312.31 245.95 2385.63 35.23 2010-03-01 06:43:05.000 060 33312.25 246.01 2385.63 35.23 2010-03-01 06:43:06.000 060 33312.29 246.00 2385.64 35.23 2010-03-01 06:43:07.000 060 33312.14 246.00 2385.62 35.23 2010-03-01 06:43:08.000 060 33312.27 245.99 2385.69 35.23 2010-03-01 06:43:09.000 060 33312.23 246.02 2385.73 35.23 2010-03-01 06:43:10.000 060 33312.28 245.96 2385.68 35.23 2010-03-01 06:43:11.000 060 33312.26 245.95 2385.60 35.23 2010-03-01 06:43:12.000 060 33312.26 245.98 2385.59 35.23 2010-03-01 06:43:13.000 060 33312.45 245.99 2385.69 35.23 2010-03-01 06:43:14.000 060 33312.29 245.97 2385.75 35.23 2010-03-01 06:43:15.000 060 33312.28 245.96 2385.68 35.23 2010-03-01 06:43:16.000 060 33312.31 245.98 2385.68 35.23 2010-03-01 06:43:17.000 060 33312.37 245.95 2385.66 35.23 2010-03-01 06:43:18.000 060 33312.39 245.99 2385.64 35.23 2010-03-01 06:43:19.000 060 33312.27 245.95 2385.66 35.23 2010-03-01 06:43:20.000 060 33312.32 245.93 2385.68 35.23 2010-03-01 06:43:21.000 060 33312.29 245.91 2385.59 35.23 2010-03-01 06:43:22.000 060 33312.29 245.95 2385.63 35.23 2010-03-01 06:43:23.000 060 33312.29 245.99 2385.69 35.23 2010-03-01 06:43:24.000 060 33312.33 245.96 2385.71 35.23 2010-03-01 06:43:25.000 060 33312.26 245.89 2385.68 35.23 2010-03-01 06:43:26.000 060 33312.42 245.92 2385.67 35.23 2010-03-01 06:43:27.000 060 33312.31 245.89 2385.66 35.23 2010-03-01 06:43:28.000 060 33312.32 245.96 2385.72 35.23 2010-03-01 06:43:29.000 060 33312.38 245.94 2385.63 35.23 2010-03-01 06:43:30.000 060 33312.35 245.89 2385.65 35.23 2010-03-01 06:43:31.000 060 33312.33 245.94 2385.72 35.23 2010-03-01 06:43:32.000 060 33312.38 245.90 2385.70 35.23 2010-03-01 06:43:33.000 060 33312.39 245.92 2385.74 35.23 2010-03-01 06:43:34.000 060 33312.45 245.86 2385.73 35.23 2010-03-01 06:43:35.000 060 33312.35 245.92 2385.70 35.23 2010-03-01 06:43:36.000 060 33312.40 245.97 2385.72 35.23 2010-03-01 06:43:37.000 060 33312.33 245.91 2385.64 35.23 2010-03-01 06:43:38.000 060 33312.37 245.93 2385.72 35.23 2010-03-01 06:43:39.000 060 33312.44 245.89 2385.66 35.23 2010-03-01 06:43:40.000 060 33312.39 245.92 2385.66 35.23 2010-03-01 06:43:41.000 060 33312.49 245.88 2385.59 35.23 2010-03-01 06:43:42.000 060 33312.45 245.90 2385.70 35.23 2010-03-01 06:43:43.000 060 33312.30 245.90 2385.64 35.23 2010-03-01 06:43:44.000 060 33312.48 245.89 2385.70 35.23 2010-03-01 06:43:45.000 060 33312.38 245.89 2385.78 35.23 2010-03-01 06:43:46.000 060 33312.48 245.86 2385.71 35.23 2010-03-01 06:43:47.000 060 33312.45 245.86 2385.70 35.23 2010-03-01 06:43:48.000 060 33312.38 245.87 2385.58 35.23 2010-03-01 06:43:49.000 060 33312.56 245.83 2385.69 35.23 2010-03-01 06:43:50.000 060 33312.35 245.87 2385.76 35.23 2010-03-01 06:43:51.000 060 33312.47 245.85 2385.71 35.23 2010-03-01 06:43:52.000 060 33312.43 245.85 2385.68 35.23 2010-03-01 06:43:53.000 060 33312.48 245.86 2385.71 35.23 2010-03-01 06:43:54.000 060 33312.41 245.84 2385.65 35.23 2010-03-01 06:43:55.000 060 33312.48 245.84 2385.66 35.23 2010-03-01 06:43:56.000 060 33312.53 245.81 2385.77 35.23 2010-03-01 06:43:57.000 060 33312.46 245.80 2385.77 35.23 2010-03-01 06:43:58.000 060 33312.43 245.82 2385.60 35.23 2010-03-01 06:43:59.000 060 33312.53 245.80 2385.68 35.23 2010-03-01 06:44:00.000 060 33312.45 245.79 2385.59 35.23 2010-03-01 06:44:01.000 060 33312.48 245.84 2385.61 35.23 2010-03-01 06:44:02.000 060 33312.51 245.78 2385.66 35.23 2010-03-01 06:44:03.000 060 33312.43 245.80 2385.62 35.23 2010-03-01 06:44:04.000 060 33312.54 245.78 2385.69 35.23 2010-03-01 06:44:05.000 060 33312.53 245.80 2385.73 35.23 2010-03-01 06:44:06.000 060 33312.61 245.84 2385.66 35.23 2010-03-01 06:44:07.000 060 33312.44 245.81 2385.60 35.23 2010-03-01 06:44:08.000 060 33312.51 245.81 2385.67 35.23 2010-03-01 06:44:09.000 060 33312.51 245.78 2385.68 35.23 2010-03-01 06:44:10.000 060 33312.50 245.76 2385.65 35.23 2010-03-01 06:44:11.000 060 33312.52 245.83 2385.66 35.23 2010-03-01 06:44:12.000 060 33312.51 245.78 2385.62 35.23 2010-03-01 06:44:13.000 060 33312.44 245.78 2385.68 35.23 2010-03-01 06:44:14.000 060 33312.57 245.78 2385.67 35.23 2010-03-01 06:44:15.000 060 33312.56 245.77 2385.61 35.23 2010-03-01 06:44:16.000 060 33312.57 245.78 2385.65 35.23 2010-03-01 06:44:17.000 060 33312.48 245.79 2385.64 35.23 2010-03-01 06:44:18.000 060 33312.53 245.79 2385.60 35.23 2010-03-01 06:44:19.000 060 33312.58 245.78 2385.56 35.23 2010-03-01 06:44:20.000 060 33312.44 245.83 2385.64 35.23 2010-03-01 06:44:21.000 060 33312.57 245.80 2385.64 35.23 2010-03-01 06:44:22.000 060 33312.57 245.80 2385.65 35.23 2010-03-01 06:44:23.000 060 33312.53 245.78 2385.66 35.23 2010-03-01 06:44:24.000 060 33312.53 245.78 2385.59 35.23 2010-03-01 06:44:25.000 060 33312.47 245.78 2385.69 35.23 2010-03-01 06:44:26.000 060 33312.56 245.81 2385.66 35.23 2010-03-01 06:44:27.000 060 33312.48 245.79 2385.64 35.23 2010-03-01 06:44:28.000 060 33312.54 245.76 2385.63 35.23 2010-03-01 06:44:29.000 060 33312.48 245.80 2385.61 35.23 2010-03-01 06:44:30.000 060 33312.58 245.80 2385.63 35.23 2010-03-01 06:44:31.000 060 33312.54 245.77 2385.63 35.23 2010-03-01 06:44:32.000 060 33312.53 245.75 2385.61 35.23 2010-03-01 06:44:33.000 060 33312.47 245.74 2385.56 35.23 2010-03-01 06:44:34.000 060 33312.56 245.75 2385.56 35.23 2010-03-01 06:44:35.000 060 33312.57 245.73 2385.61 35.23 2010-03-01 06:44:36.000 060 33312.51 245.73 2385.56 35.23 2010-03-01 06:44:37.000 060 33312.55 245.71 2385.65 35.23 2010-03-01 06:44:38.000 060 33312.59 245.70 2385.58 35.23 2010-03-01 06:44:39.000 060 33312.51 245.70 2385.68 35.23 2010-03-01 06:44:40.000 060 33312.60 245.71 2385.69 35.23 2010-03-01 06:44:41.000 060 33312.66 245.70 2385.53 35.23 2010-03-01 06:44:42.000 060 33312.64 245.66 2385.61 35.23 2010-03-01 06:44:43.000 060 33312.62 245.72 2385.65 35.23 2010-03-01 06:44:44.000 060 33312.79 245.70 2385.66 35.23 2010-03-01 06:44:45.000 060 33312.67 245.66 2385.61 35.23 2010-03-01 06:44:46.000 060 33312.63 245.66 2385.60 35.23 2010-03-01 06:44:47.000 060 33312.64 245.67 2385.62 35.23 2010-03-01 06:44:48.000 060 33312.64 245.65 2385.59 35.23 2010-03-01 06:44:49.000 060 33312.70 245.66 2385.58 35.23 2010-03-01 06:44:50.000 060 33312.58 245.63 2385.51 35.23 2010-03-01 06:44:51.000 060 33312.68 245.68 2385.54 35.23 2010-03-01 06:44:52.000 060 33312.70 245.66 2385.55 35.23 2010-03-01 06:44:53.000 060 33312.68 245.67 2385.59 35.23 2010-03-01 06:44:54.000 060 33312.69 245.66 2385.52 35.23 2010-03-01 06:44:55.000 060 33312.71 245.62 2385.60 35.23 2010-03-01 06:44:56.000 060 33312.71 245.66 2385.57 35.23 2010-03-01 06:44:57.000 060 33312.65 245.65 2385.54 35.23 2010-03-01 06:44:58.000 060 33312.73 245.62 2385.62 35.23 2010-03-01 06:44:59.000 060 33312.76 245.66 2385.53 35.23 2010-03-01 06:45:00.000 060 33312.69 245.67 2385.52 35.23 2010-03-01 06:45:01.000 060 33312.69 245.63 2385.56 35.23 2010-03-01 06:45:02.000 060 33312.76 245.67 2385.59 35.23 2010-03-01 06:45:03.000 060 33312.72 245.63 2385.51 35.23 2010-03-01 06:45:04.000 060 33312.83 245.58 2385.59 35.23 2010-03-01 06:45:05.000 060 33312.78 245.62 2385.59 35.23 2010-03-01 06:45:06.000 060 33312.83 245.61 2385.52 35.23 2010-03-01 06:45:07.000 060 33312.66 245.62 2385.57 35.23 2010-03-01 06:45:08.000 060 33312.73 245.54 2385.47 35.23 2010-03-01 06:45:09.000 060 33312.78 245.54 2385.48 35.23 2010-03-01 06:45:10.000 060 33312.77 245.58 2385.50 35.23 2010-03-01 06:45:11.000 060 33312.80 245.55 2385.50 35.23 2010-03-01 06:45:12.000 060 33312.84 245.59 2385.48 35.23 2010-03-01 06:45:13.000 060 33312.76 245.56 2385.56 35.23 2010-03-01 06:45:14.000 060 33312.88 245.53 2385.57 35.23 2010-03-01 06:45:15.000 060 33312.75 245.52 2385.54 35.23 2010-03-01 06:45:16.000 060 33312.78 245.52 2385.47 35.23 2010-03-01 06:45:17.000 060 33312.80 245.53 2385.46 35.23 2010-03-01 06:45:18.000 060 33312.74 245.57 2385.49 35.23 2010-03-01 06:45:19.000 060 33312.81 245.54 2385.52 35.23 2010-03-01 06:45:20.000 060 33312.89 245.55 2385.51 35.23 2010-03-01 06:45:21.000 060 33312.71 245.57 2385.52 35.23 2010-03-01 06:45:22.000 060 33312.79 245.49 2385.45 35.23 2010-03-01 06:45:23.000 060 33312.76 245.52 2385.52 35.23 2010-03-01 06:45:24.000 060 33312.76 245.50 2385.50 35.23 2010-03-01 06:45:25.000 060 33312.75 245.52 2385.42 35.23 2010-03-01 06:45:26.000 060 33312.75 245.49 2385.59 35.23 2010-03-01 06:45:27.000 060 33312.75 245.50 2385.59 35.23 2010-03-01 06:45:28.000 060 33312.81 245.52 2385.51 35.23 2010-03-01 06:45:29.000 060 33312.82 245.51 2385.51 35.23 2010-03-01 06:45:30.000 060 33312.63 245.49 2385.48 35.23 2010-03-01 06:45:31.000 060 33312.78 245.49 2385.46 35.23 2010-03-01 06:45:32.000 060 33312.69 245.47 2385.56 35.23 2010-03-01 06:45:33.000 060 33312.70 245.46 2385.45 35.23 2010-03-01 06:45:34.000 060 33312.64 245.50 2385.42 35.23 2010-03-01 06:45:35.000 060 33312.71 245.48 2385.49 35.23 2010-03-01 06:45:36.000 060 33312.73 245.49 2385.49 35.23 2010-03-01 06:45:37.000 060 33312.75 245.51 2385.53 35.23 2010-03-01 06:45:38.000 060 33312.72 245.50 2385.47 35.23 2010-03-01 06:45:39.000 060 33312.72 245.47 2385.51 35.23 2010-03-01 06:45:40.000 060 33312.75 245.53 2385.56 35.23 2010-03-01 06:45:41.000 060 33312.76 245.48 2385.50 35.23 2010-03-01 06:45:42.000 060 33312.65 245.47 2385.68 35.23 2010-03-01 06:45:43.000 060 33312.75 245.49 2385.55 35.23 2010-03-01 06:45:44.000 060 33312.75 245.49 2385.57 35.23 2010-03-01 06:45:45.000 060 33312.68 245.46 2385.60 35.23 2010-03-01 06:45:46.000 060 33312.74 245.51 2385.58 35.23 2010-03-01 06:45:47.000 060 33312.69 245.47 2385.55 35.23 2010-03-01 06:45:48.000 060 33312.76 245.49 2385.53 35.23 2010-03-01 06:45:49.000 060 33312.68 245.47 2385.66 35.23 2010-03-01 06:45:50.000 060 33312.77 245.45 2385.62 35.23 2010-03-01 06:45:51.000 060 33312.71 245.43 2385.61 35.23 2010-03-01 06:45:52.000 060 33312.64 245.50 2385.62 35.23 2010-03-01 06:45:53.000 060 33312.72 245.45 2385.61 35.23 2010-03-01 06:45:54.000 060 33312.72 245.48 2385.57 35.23 2010-03-01 06:45:55.000 060 33312.78 245.47 2385.65 35.23 2010-03-01 06:45:56.000 060 33312.68 245.42 2385.62 35.23 2010-03-01 06:45:57.000 060 33312.70 245.44 2385.62 35.23 2010-03-01 06:45:58.000 060 33312.69 245.47 2385.62 35.23 2010-03-01 06:45:59.000 060 33312.74 245.45 2385.57 35.23 2010-03-01 06:46:00.000 060 33312.59 245.49 2385.55 35.23 2010-03-01 06:46:01.000 060 33312.62 245.43 2385.57 35.23 2010-03-01 06:46:02.000 060 33312.75 245.49 2385.50 35.23 2010-03-01 06:46:03.000 060 33312.69 245.46 2385.59 35.23 2010-03-01 06:46:04.000 060 33312.72 245.44 2385.57 35.23 2010-03-01 06:46:05.000 060 33312.75 245.46 2385.56 35.23 2010-03-01 06:46:06.000 060 33312.61 245.50 2385.60 35.23 2010-03-01 06:46:07.000 060 33312.76 245.46 2385.59 35.23 2010-03-01 06:46:08.000 060 33312.74 245.48 2385.68 35.23 2010-03-01 06:46:09.000 060 33312.74 245.46 2385.63 35.23 2010-03-01 06:46:10.000 060 33312.79 245.50 2385.65 35.23 2010-03-01 06:46:11.000 060 33312.82 245.44 2385.50 35.23 2010-03-01 06:46:12.000 060 33312.87 245.46 2385.61 35.23 2010-03-01 06:46:13.000 060 33312.84 245.47 2385.58 35.23 2010-03-01 06:46:14.000 060 33312.73 245.47 2385.67 35.23 2010-03-01 06:46:15.000 060 33312.76 245.45 2385.59 35.23 2010-03-01 06:46:16.000 060 33312.79 245.47 2385.66 35.23 2010-03-01 06:46:17.000 060 33312.83 245.50 2385.56 35.23 2010-03-01 06:46:18.000 060 33312.79 245.44 2385.58 35.23 2010-03-01 06:46:19.000 060 33312.71 245.48 2385.54 35.23 2010-03-01 06:46:20.000 060 33312.80 245.48 2385.63 35.23 2010-03-01 06:46:21.000 060 33312.81 245.46 2385.63 35.23 2010-03-01 06:46:22.000 060 33312.83 245.48 2385.63 35.23 2010-03-01 06:46:23.000 060 33312.75 245.47 2385.66 35.23 2010-03-01 06:46:24.000 060 33312.72 245.47 2385.60 35.23 2010-03-01 06:46:25.000 060 33312.86 245.50 2385.65 35.23 2010-03-01 06:46:26.000 060 33312.91 245.44 2385.65 35.23 2010-03-01 06:46:27.000 060 33312.84 245.46 2385.72 35.23 2010-03-01 06:46:28.000 060 33312.76 245.51 2385.66 35.23 2010-03-01 06:46:29.000 060 33312.78 245.47 2385.69 35.23 2010-03-01 06:46:30.000 060 33312.75 245.46 2385.63 35.23 2010-03-01 06:46:31.000 060 33312.88 245.48 2385.55 35.23 2010-03-01 06:46:32.000 060 33312.89 245.49 2385.63 35.23 2010-03-01 06:46:33.000 060 33312.85 245.48 2385.62 35.23 2010-03-01 06:46:34.000 060 33312.87 245.46 2385.67 35.23 2010-03-01 06:46:35.000 060 33312.87 245.49 2385.59 35.23 2010-03-01 06:46:36.000 060 33312.85 245.46 2385.60 35.23 2010-03-01 06:46:37.000 060 33312.93 245.47 2385.70 35.23 2010-03-01 06:46:38.000 060 33312.80 245.52 2385.64 35.23 2010-03-01 06:46:39.000 060 33312.96 245.51 2385.61 35.23 2010-03-01 06:46:40.000 060 33312.94 245.48 2385.63 35.23 2010-03-01 06:46:41.000 060 33312.91 245.45 2385.64 35.23 2010-03-01 06:46:42.000 060 33312.91 245.46 2385.63 35.23 2010-03-01 06:46:43.000 060 33312.90 245.41 2385.64 35.23 2010-03-01 06:46:44.000 060 33312.83 245.45 2385.66 35.23 2010-03-01 06:46:45.000 060 33312.89 245.42 2385.59 35.23 2010-03-01 06:46:46.000 060 33312.92 245.47 2385.65 35.23 2010-03-01 06:46:47.000 060 33312.96 245.43 2385.61 35.23 2010-03-01 06:46:48.000 060 33312.92 245.46 2385.66 35.23 2010-03-01 06:46:49.000 060 33313.03 245.47 2385.68 35.23 2010-03-01 06:46:50.000 060 33313.00 245.46 2385.66 35.23 2010-03-01 06:46:51.000 060 33313.03 245.44 2385.69 35.23 2010-03-01 06:46:52.000 060 33313.06 245.42 2385.63 35.23 2010-03-01 06:46:53.000 060 33313.05 245.43 2385.71 35.23 2010-03-01 06:46:54.000 060 33313.04 245.40 2385.61 35.23 2010-03-01 06:46:55.000 060 33313.00 245.38 2385.62 35.23 2010-03-01 06:46:56.000 060 33313.04 245.40 2385.63 35.23 2010-03-01 06:46:57.000 060 33313.06 245.36 2385.62 35.23 2010-03-01 06:46:58.000 060 33313.10 245.38 2385.60 35.23 2010-03-01 06:46:59.000 060 33313.03 245.43 2385.73 35.23 2010-03-01 06:47:00.000 060 33313.10 245.36 2385.61 35.23 2010-03-01 06:47:01.000 060 33313.04 245.43 2385.64 35.23 2010-03-01 06:47:02.000 060 33313.18 245.35 2385.65 35.22 2010-03-01 06:47:03.000 060 33313.01 245.35 2385.59 35.22 2010-03-01 06:47:04.000 060 33313.12 245.39 2385.63 35.23 2010-03-01 06:47:05.000 060 33313.10 245.42 2385.63 35.23 2010-03-01 06:47:06.000 060 33313.09 245.35 2385.53 35.23 2010-03-01 06:47:07.000 060 33313.14 245.40 2385.54 35.23 2010-03-01 06:47:08.000 060 33313.10 245.39 2385.65 35.22 2010-03-01 06:47:09.000 060 33313.15 245.40 2385.64 35.23 2010-03-01 06:47:10.000 060 33313.16 245.42 2385.67 35.23 2010-03-01 06:47:11.000 060 33313.13 245.39 2385.60 35.22 2010-03-01 06:47:12.000 060 33313.23 245.36 2385.64 35.22 2010-03-01 06:47:13.000 060 33313.10 245.43 2385.56 35.23 2010-03-01 06:47:14.000 060 33313.16 245.41 2385.54 35.22 2010-03-01 06:47:15.000 060 33313.07 245.40 2385.59 35.23 2010-03-01 06:47:16.000 060 33313.16 245.39 2385.63 35.23 2010-03-01 06:47:17.000 060 33313.11 245.39 2385.58 35.22 2010-03-01 06:47:18.000 060 33313.23 245.43 2385.51 35.23 2010-03-01 06:47:19.000 060 33313.13 245.39 2385.54 35.23 2010-03-01 06:47:20.000 060 33313.06 245.42 2385.53 35.22 2010-03-01 06:47:21.000 060 33313.09 245.39 2385.59 35.22 2010-03-01 06:47:22.000 060 33313.09 245.36 2385.53 35.23 2010-03-01 06:47:23.000 060 33313.13 245.35 2385.57 35.22 2010-03-01 06:47:24.000 060 33313.12 245.35 2385.59 35.22 2010-03-01 06:47:25.000 060 33313.16 245.35 2385.58 35.22 2010-03-01 06:47:26.000 060 33313.13 245.37 2385.59 35.22 2010-03-01 06:47:27.000 060 33313.15 245.41 2385.54 35.23 2010-03-01 06:47:28.000 060 33313.13 245.38 2385.57 35.22 2010-03-01 06:47:29.000 060 33313.09 245.38 2385.59 35.22 2010-03-01 06:47:30.000 060 33313.03 245.31 2385.51 35.22 2010-03-01 06:47:31.000 060 33313.22 245.37 2385.61 35.22 2010-03-01 06:47:32.000 060 33313.09 245.35 2385.59 35.22 2010-03-01 06:47:33.000 060 33313.08 245.34 2385.59 35.22 2010-03-01 06:47:34.000 060 33313.09 245.36 2385.51 35.22 2010-03-01 06:47:35.000 060 33313.10 245.38 2385.60 35.22 2010-03-01 06:47:36.000 060 33313.10 245.38 2385.57 35.22 2010-03-01 06:47:37.000 060 33313.07 245.38 2385.60 35.22 2010-03-01 06:47:38.000 060 33313.07 245.37 2385.61 35.22 2010-03-01 06:47:39.000 060 33313.07 245.35 2385.68 35.22 2010-03-01 06:47:40.000 060 33313.06 245.35 2385.60 35.22 2010-03-01 06:47:41.000 060 33313.20 245.35 2385.69 35.22 2010-03-01 06:47:42.000 060 33313.22 245.35 2385.63 35.22 2010-03-01 06:47:43.000 060 33313.07 245.34 2385.60 35.22 2010-03-01 06:47:44.000 060 33313.08 245.33 2385.63 35.22 2010-03-01 06:47:45.000 060 33313.01 245.30 2385.58 35.22 2010-03-01 06:47:46.000 060 33313.17 245.35 2385.61 35.22 2010-03-01 06:47:47.000 060 33313.13 245.31 2385.73 35.22 2010-03-01 06:47:48.000 060 33313.20 245.35 2385.72 35.22 2010-03-01 06:47:49.000 060 33313.09 245.32 2385.69 35.22 2010-03-01 06:47:50.000 060 33313.16 245.28 2385.68 35.22 2010-03-01 06:47:51.000 060 33313.13 245.28 2385.71 35.22 2010-03-01 06:47:52.000 060 33313.10 245.30 2385.69 35.22 2010-03-01 06:47:53.000 060 33313.11 245.31 2385.64 35.22 2010-03-01 06:47:54.000 060 33313.14 245.32 2385.63 35.22 2010-03-01 06:47:55.000 060 33313.24 245.39 2385.69 35.22 2010-03-01 06:47:56.000 060 33313.16 245.33 2385.68 35.22 2010-03-01 06:47:57.000 060 33313.04 245.27 2385.64 35.22 2010-03-01 06:47:58.000 060 33313.12 245.29 2385.74 35.22 2010-03-01 06:47:59.000 060 33313.11 245.28 2385.65 35.22 2010-03-01 06:48:00.000 060 33313.19 245.30 2385.66 35.22 2010-03-01 06:48:01.000 060 33313.13 245.26 2385.58 35.22 2010-03-01 06:48:02.000 060 33313.10 245.25 2385.67 35.22 2010-03-01 06:48:03.000 060 33313.06 245.25 2385.61 35.22 2010-03-01 06:48:04.000 060 33313.09 245.25 2385.63 35.22 2010-03-01 06:48:05.000 060 33313.19 245.26 2385.61 35.22 2010-03-01 06:48:06.000 060 33313.06 245.26 2385.66 35.22 2010-03-01 06:48:07.000 060 33313.13 245.24 2385.70 35.22 2010-03-01 06:48:08.000 060 33313.11 245.27 2385.64 35.22 2010-03-01 06:48:09.000 060 33313.18 245.22 2385.63 35.22 2010-03-01 06:48:10.000 060 33313.08 245.25 2385.61 35.22 2010-03-01 06:48:11.000 060 33313.23 245.25 2385.61 35.22 2010-03-01 06:48:12.000 060 33313.07 245.22 2385.64 35.22 2010-03-01 06:48:13.000 060 33313.08 245.20 2385.66 35.22 2010-03-01 06:48:14.000 060 33313.16 245.23 2385.66 35.22 2010-03-01 06:48:15.000 060 33313.06 245.24 2385.61 35.22 2010-03-01 06:48:16.000 060 33313.00 245.25 2385.63 35.22 2010-03-01 06:48:17.000 060 33313.05 245.23 2385.66 35.22 2010-03-01 06:48:18.000 060 33313.06 245.25 2385.62 35.22 2010-03-01 06:48:19.000 060 33313.03 245.26 2385.61 35.22 2010-03-01 06:48:20.000 060 33312.99 245.25 2385.60 35.22 2010-03-01 06:48:21.000 060 33312.98 245.26 2385.61 35.22 2010-03-01 06:48:22.000 060 33312.96 245.22 2385.60 35.22 2010-03-01 06:48:23.000 060 33312.98 245.23 2385.63 35.22 2010-03-01 06:48:24.000 060 33312.99 245.22 2385.71 35.22 2010-03-01 06:48:25.000 060 33313.08 245.25 2385.71 35.22 2010-03-01 06:48:26.000 060 33312.98 245.26 2385.60 35.22 2010-03-01 06:48:27.000 060 33313.00 245.23 2385.63 35.22 2010-03-01 06:48:28.000 060 33312.98 245.20 2385.68 35.22 2010-03-01 06:48:29.000 060 33313.09 245.23 2385.74 35.22 2010-03-01 06:48:30.000 060 33313.01 245.22 2385.66 35.22 2010-03-01 06:48:31.000 060 33312.94 245.22 2385.61 35.22 2010-03-01 06:48:32.000 060 33312.98 245.25 2385.71 35.22 2010-03-01 06:48:33.000 060 33312.94 245.21 2385.67 35.22 2010-03-01 06:48:34.000 060 33312.95 245.16 2385.74 35.22 2010-03-01 06:48:35.000 060 33312.91 245.18 2385.83 35.22 2010-03-01 06:48:36.000 060 33312.95 245.19 2385.75 35.22 2010-03-01 06:48:37.000 060 33312.79 245.20 2385.72 35.22 2010-03-01 06:48:38.000 060 33312.90 245.22 2385.81 35.22 2010-03-01 06:48:39.000 060 33312.90 245.18 2385.78 35.22 2010-03-01 06:48:40.000 060 33312.88 245.18 2385.71 35.22 2010-03-01 06:48:41.000 060 33312.97 245.17 2385.76 35.22 2010-03-01 06:48:42.000 060 33312.95 245.16 2385.78 35.22 2010-03-01 06:48:43.000 060 33312.76 245.17 2385.78 35.22 2010-03-01 06:48:44.000 060 33313.01 245.13 2385.73 35.22 2010-03-01 06:48:45.000 060 33312.99 245.14 2385.72 35.22 2010-03-01 06:48:46.000 060 33312.98 245.19 2385.78 35.22 2010-03-01 06:48:47.000 060 33312.93 245.16 2385.89 35.22 2010-03-01 06:48:48.000 060 33312.79 245.19 2385.73 35.22 2010-03-01 06:48:49.000 060 33312.94 245.18 2385.73 35.22 2010-03-01 06:48:50.000 060 33312.88 245.15 2385.77 35.22 2010-03-01 06:48:51.000 060 33312.91 245.13 2385.75 35.22 2010-03-01 06:48:52.000 060 33312.98 245.10 2385.79 35.22 2010-03-01 06:48:53.000 060 33312.95 245.12 2385.72 35.22 2010-03-01 06:48:54.000 060 33312.97 245.08 2385.73 35.22 2010-03-01 06:48:55.000 060 33312.97 245.12 2385.76 35.22 2010-03-01 06:48:56.000 060 33312.99 245.15 2385.81 35.22 2010-03-01 06:48:57.000 060 33312.99 245.12 2385.81 35.22 2010-03-01 06:48:58.000 060 33312.94 245.12 2385.82 35.22 2010-03-01 06:48:59.000 060 33313.03 245.09 2385.74 35.22 2010-03-01 06:49:00.000 060 33312.90 245.10 2385.78 35.22 2010-03-01 06:49:01.000 060 33312.87 245.13 2385.72 35.22 2010-03-01 06:49:02.000 060 33313.01 245.14 2385.78 35.22 2010-03-01 06:49:03.000 060 33312.94 245.07 2385.75 35.22 2010-03-01 06:49:04.000 060 33312.99 245.07 2385.76 35.22 2010-03-01 06:49:05.000 060 33312.96 245.06 2385.74 35.22 2010-03-01 06:49:06.000 060 33312.89 245.10 2385.71 35.22 2010-03-01 06:49:07.000 060 33312.91 245.11 2385.72 35.22 2010-03-01 06:49:08.000 060 33312.97 245.09 2385.79 35.22 2010-03-01 06:49:09.000 060 33312.94 245.06 2385.78 35.22 2010-03-01 06:49:10.000 060 33312.88 245.10 2385.81 35.22 2010-03-01 06:49:11.000 060 33312.92 245.08 2385.78 35.22 2010-03-01 06:49:12.000 060 33312.92 245.09 2385.84 35.22 2010-03-01 06:49:13.000 060 33312.95 245.07 2385.78 35.22 2010-03-01 06:49:14.000 060 33312.93 245.11 2385.82 35.22 2010-03-01 06:49:15.000 060 33312.82 245.10 2385.86 35.22 2010-03-01 06:49:16.000 060 33312.85 245.03 2385.85 35.22 2010-03-01 06:49:17.000 060 33312.92 245.11 2385.82 35.22 2010-03-01 06:49:18.000 060 33312.76 245.04 2385.86 35.22 2010-03-01 06:49:19.000 060 33312.87 245.07 2385.82 35.22 2010-03-01 06:49:20.000 060 33312.93 245.06 2385.81 35.22 2010-03-01 06:49:21.000 060 33312.86 245.04 2385.89 35.22 2010-03-01 06:49:22.000 060 33312.91 245.06 2385.84 35.22 2010-03-01 06:49:23.000 060 33312.88 245.04 2385.90 35.22 2010-03-01 06:49:24.000 060 33312.90 245.05 2385.85 35.22 2010-03-01 06:49:25.000 060 33312.85 244.99 2385.91 35.22 2010-03-01 06:49:26.000 060 33312.88 244.99 2385.91 35.22 2010-03-01 06:49:27.000 060 33312.89 245.00 2385.86 35.22 2010-03-01 06:49:28.000 060 33312.85 244.99 2385.83 35.22 2010-03-01 06:49:29.000 060 33312.89 245.00 2385.89 35.22 2010-03-01 06:49:30.000 060 33312.75 244.99 2385.95 35.22 2010-03-01 06:49:31.000 060 33312.88 245.03 2385.93 35.22 2010-03-01 06:49:32.000 060 33312.92 244.98 2385.97 35.22 2010-03-01 06:49:33.000 060 33312.84 244.98 2385.94 35.22 2010-03-01 06:49:34.000 060 33312.78 244.97 2385.99 35.22 2010-03-01 06:49:35.000 060 33312.84 244.97 2386.03 35.22 2010-03-01 06:49:36.000 060 33312.89 244.93 2385.85 35.22 2010-03-01 06:49:37.000 060 33312.85 244.97 2385.93 35.22 2010-03-01 06:49:38.000 060 33312.96 244.92 2385.78 35.22 2010-03-01 06:49:39.000 060 33312.89 244.91 2385.88 35.22 2010-03-01 06:49:40.000 060 33312.89 244.91 2385.95 35.22 2010-03-01 06:49:41.000 060 33312.87 244.91 2385.94 35.22 2010-03-01 06:49:42.000 060 33312.93 244.93 2386.00 35.22 2010-03-01 06:49:43.000 060 33312.79 244.91 2385.89 35.22 2010-03-01 06:49:44.000 060 33312.94 244.90 2385.99 35.22 2010-03-01 06:49:45.000 060 33312.91 244.88 2385.94 35.22 2010-03-01 06:49:46.000 060 33312.96 244.92 2386.01 35.22 2010-03-01 06:49:47.000 060 33312.92 244.87 2385.87 35.22 2010-03-01 06:49:48.000 060 33312.99 244.88 2385.83 35.22 2010-03-01 06:49:49.000 060 33313.02 244.88 2385.86 35.22 2010-03-01 06:49:50.000 060 33312.99 244.84 2386.01 35.22 2010-03-01 06:49:51.000 060 33312.91 244.82 2385.97 35.22 2010-03-01 06:49:52.000 060 33312.97 244.86 2385.96 35.22 2010-03-01 06:49:53.000 060 33312.96 244.86 2385.94 35.22 2010-03-01 06:49:54.000 060 33312.92 244.83 2385.94 35.22 2010-03-01 06:49:55.000 060 33312.96 244.82 2385.95 35.22 2010-03-01 06:49:56.000 060 33313.07 244.85 2385.97 35.22 2010-03-01 06:49:57.000 060 33312.93 244.84 2385.86 35.22 2010-03-01 06:49:58.000 060 33312.98 244.83 2385.91 35.22 2010-03-01 06:49:59.000 060 33312.94 244.83 2385.90 35.22 2010-03-01 06:50:00.000 060 33312.99 244.78 2385.89 35.22 2010-03-01 06:50:01.000 060 33312.97 244.84 2385.95 35.22 2010-03-01 06:50:02.000 060 33313.06 244.82 2385.94 35.22 2010-03-01 06:50:03.000 060 33312.99 244.79 2385.85 35.22 2010-03-01 06:50:04.000 060 33312.96 244.78 2385.86 35.22 2010-03-01 06:50:05.000 060 33312.96 244.78 2385.89 35.22 2010-03-01 06:50:06.000 060 33312.91 244.83 2386.00 35.22 2010-03-01 06:50:07.000 060 33313.04 244.76 2385.99 35.22 2010-03-01 06:50:08.000 060 33312.99 244.81 2385.93 35.22 2010-03-01 06:50:09.000 060 33313.03 244.82 2385.88 35.22 2010-03-01 06:50:10.000 060 33313.00 244.77 2385.97 35.22 2010-03-01 06:50:11.000 060 33313.10 244.80 2385.86 35.22 2010-03-01 06:50:12.000 060 33313.06 244.77 2385.99 35.22 2010-03-01 06:50:13.000 060 33313.07 244.79 2385.96 35.22 2010-03-01 06:50:14.000 060 33313.00 244.80 2385.94 35.22 2010-03-01 06:50:15.000 060 33312.99 244.75 2385.90 35.22 2010-03-01 06:50:16.000 060 33312.98 244.77 2385.99 35.22 2010-03-01 06:50:17.000 060 33313.05 244.73 2385.89 35.22 2010-03-01 06:50:18.000 060 33312.96 244.73 2385.92 35.22 2010-03-01 06:50:19.000 060 33313.04 244.73 2385.91 35.22 2010-03-01 06:50:20.000 060 33313.05 244.73 2385.97 35.22 2010-03-01 06:50:21.000 060 33312.99 244.74 2385.89 35.22 2010-03-01 06:50:22.000 060 33313.03 244.74 2385.91 35.22 2010-03-01 06:50:23.000 060 33313.03 244.74 2385.86 35.22 2010-03-01 06:50:24.000 060 33313.03 244.73 2385.88 35.22 2010-03-01 06:50:25.000 060 33313.06 244.70 2385.93 35.22 2010-03-01 06:50:26.000 060 33313.07 244.75 2385.86 35.22 2010-03-01 06:50:27.000 060 33313.06 244.71 2385.86 35.22 2010-03-01 06:50:28.000 060 33313.09 244.71 2385.87 35.22 2010-03-01 06:50:29.000 060 33313.00 244.69 2385.89 35.22 2010-03-01 06:50:30.000 060 33313.11 244.69 2385.86 35.22 2010-03-01 06:50:31.000 060 33313.04 244.66 2385.86 35.22 2010-03-01 06:50:32.000 060 33313.10 244.66 2385.88 35.22 2010-03-01 06:50:33.000 060 33313.10 244.69 2385.85 35.22 2010-03-01 06:50:34.000 060 33313.12 244.67 2385.83 35.22 2010-03-01 06:50:35.000 060 33313.10 244.66 2385.87 35.22 2010-03-01 06:50:36.000 060 33313.11 244.67 2385.90 35.22 2010-03-01 06:50:37.000 060 33313.04 244.63 2385.87 35.22 2010-03-01 06:50:38.000 060 33313.21 244.58 2385.88 35.22 2010-03-01 06:50:39.000 060 33313.11 244.59 2385.95 35.22 2010-03-01 06:50:40.000 060 33313.13 244.63 2385.91 35.22 2010-03-01 06:50:41.000 060 33313.11 244.68 2385.88 35.22 2010-03-01 06:50:42.000 060 33313.08 244.63 2385.79 35.22 2010-03-01 06:50:43.000 060 33313.17 244.67 2385.85 35.22 2010-03-01 06:50:44.000 060 33313.06 244.66 2385.80 35.22 2010-03-01 06:50:45.000 060 33313.18 244.64 2385.79 35.22 2010-03-01 06:50:46.000 060 33313.06 244.67 2385.78 35.22 2010-03-01 06:50:47.000 060 33313.04 244.63 2385.85 35.22 2010-03-01 06:50:48.000 060 33313.14 244.65 2385.79 35.22 2010-03-01 06:50:49.000 060 33313.10 244.67 2385.90 35.22 2010-03-01 06:50:50.000 060 33313.08 244.64 2385.90 35.22 2010-03-01 06:50:51.000 060 33313.10 244.65 2385.90 35.22 2010-03-01 06:50:52.000 060 33313.05 244.65 2385.93 35.22 2010-03-01 06:50:53.000 060 33312.97 244.66 2385.84 35.22 2010-03-01 06:50:54.000 060 33313.00 244.59 2385.78 35.22 2010-03-01 06:50:55.000 060 33313.01 244.65 2385.89 35.22 2010-03-01 06:50:56.000 060 33313.07 244.62 2385.85 35.22 2010-03-01 06:50:57.000 060 33312.94 244.65 2385.86 35.22 2010-03-01 06:50:58.000 060 33313.07 244.69 2385.84 35.22 2010-03-01 06:50:59.000 060 33313.07 244.63 2385.89 35.22 2010-03-01 06:51:00.000 060 33313.05 244.66 2385.84 35.22 2010-03-01 06:51:01.000 060 33313.03 244.66 2385.79 35.22 2010-03-01 06:51:02.000 060 33312.94 244.68 2385.89 35.22 2010-03-01 06:51:03.000 060 33313.01 244.68 2385.90 35.22 2010-03-01 06:51:04.000 060 33312.96 244.66 2385.85 35.22 2010-03-01 06:51:05.000 060 33312.99 244.62 2385.93 35.22 2010-03-01 06:51:06.000 060 33313.01 244.66 2385.86 35.22 2010-03-01 06:51:07.000 060 33312.96 244.65 2385.88 35.22 2010-03-01 06:51:08.000 060 33313.00 244.63 2385.91 35.22 2010-03-01 06:51:09.000 060 33312.94 244.67 2385.87 35.22 2010-03-01 06:51:10.000 060 33312.91 244.63 2385.85 35.22 2010-03-01 06:51:11.000 060 33312.93 244.61 2385.88 35.22 2010-03-01 06:51:12.000 060 33312.93 244.64 2385.88 35.22 2010-03-01 06:51:13.000 060 33312.94 244.66 2385.95 35.22 2010-03-01 06:51:14.000 060 33312.89 244.64 2385.89 35.22 2010-03-01 06:51:15.000 060 33312.75 244.68 2386.02 35.22 2010-03-01 06:51:16.000 060 33312.87 244.65 2385.98 35.22 2010-03-01 06:51:17.000 060 33312.90 244.65 2385.96 35.22 2010-03-01 06:51:18.000 060 33312.92 244.62 2385.94 35.22 2010-03-01 06:51:19.000 060 33312.91 244.64 2385.88 35.22 2010-03-01 06:51:20.000 060 33312.86 244.59 2386.01 35.22 2010-03-01 06:51:21.000 060 33312.82 244.64 2385.95 35.22 2010-03-01 06:51:22.000 060 33312.82 244.66 2386.00 35.22 2010-03-01 06:51:23.000 060 33312.79 244.62 2385.99 35.22 2010-03-01 06:51:24.000 060 33312.84 244.64 2385.91 35.22 2010-03-01 06:51:25.000 060 33312.87 244.62 2385.99 35.22 2010-03-01 06:51:26.000 060 33312.85 244.63 2386.03 35.22 2010-03-01 06:51:27.000 060 33312.78 244.64 2386.01 35.22 2010-03-01 06:51:28.000 060 33312.84 244.63 2386.04 35.22 2010-03-01 06:51:29.000 060 33312.88 244.61 2386.03 35.22 2010-03-01 06:51:30.000 060 33312.83 244.63 2386.06 35.22 2010-03-01 06:51:31.000 060 33312.69 244.59 2385.94 35.22 2010-03-01 06:51:32.000 060 33312.79 244.63 2385.96 35.22 2010-03-01 06:51:33.000 060 33312.84 244.62 2386.07 35.22 2010-03-01 06:51:34.000 060 33312.72 244.64 2385.99 35.22 2010-03-01 06:51:35.000 060 33312.82 244.58 2386.06 35.22 2010-03-01 06:51:36.000 060 33312.89 244.65 2386.07 35.22 2010-03-01 06:51:37.000 060 33312.88 244.64 2386.12 35.22 2010-03-01 06:51:38.000 060 33312.82 244.64 2386.07 35.22 2010-03-01 06:51:39.000 060 33312.82 244.66 2386.14 35.22 2010-03-01 06:51:40.000 060 33312.80 244.63 2386.15 35.22 2010-03-01 06:51:41.000 060 33312.92 244.62 2386.05 35.22 2010-03-01 06:51:42.000 060 33312.82 244.59 2386.08 35.22 2010-03-01 06:51:43.000 060 33312.84 244.60 2386.04 35.22 2010-03-01 06:51:44.000 060 33312.77 244.62 2386.13 35.22 2010-03-01 06:51:45.000 060 33312.82 244.67 2386.09 35.22 2010-03-01 06:51:46.000 060 33312.79 244.65 2386.05 35.22 2010-03-01 06:51:47.000 060 33312.79 244.63 2386.03 35.22 2010-03-01 06:51:48.000 060 33312.82 244.66 2386.18 35.22 2010-03-01 06:51:49.000 060 33312.76 244.71 2386.15 35.22 2010-03-01 06:51:50.000 060 33312.71 244.67 2386.11 35.22 2010-03-01 06:51:51.000 060 33312.70 244.63 2386.18 35.22 2010-03-01 06:51:52.000 060 33312.68 244.64 2386.16 35.22 2010-03-01 06:51:53.000 060 33312.76 244.67 2386.22 35.22 2010-03-01 06:51:54.000 060 33312.79 244.72 2386.15 35.22 2010-03-01 06:51:55.000 060 33312.77 244.66 2386.13 35.22 2010-03-01 06:51:56.000 060 33312.73 244.68 2386.20 35.22 2010-03-01 06:51:57.000 060 33312.72 244.63 2386.24 35.22 2010-03-01 06:51:58.000 060 33312.78 244.63 2386.17 35.22 2010-03-01 06:51:59.000 060 33312.80 244.67 2386.22 35.22 2010-03-01 06:52:00.000 060 33312.79 244.67 2386.26 35.22 2010-03-01 06:52:01.000 060 33312.82 244.69 2386.24 35.22 2010-03-01 06:52:02.000 060 33312.79 244.71 2386.23 35.22 2010-03-01 06:52:03.000 060 33312.87 244.61 2386.25 35.22 2010-03-01 06:52:04.000 060 33312.89 244.64 2386.13 35.22 2010-03-01 06:52:05.000 060 33312.87 244.66 2386.18 35.22 2010-03-01 06:52:06.000 060 33312.88 244.68 2386.28 35.22 2010-03-01 06:52:07.000 060 33312.87 244.63 2386.28 35.22 2010-03-01 06:52:08.000 060 33312.89 244.62 2386.23 35.22 2010-03-01 06:52:09.000 060 33312.97 244.61 2386.25 35.22 2010-03-01 06:52:10.000 060 33312.89 244.65 2386.18 35.22 2010-03-01 06:52:11.000 060 33312.97 244.66 2386.22 35.22 2010-03-01 06:52:12.000 060 33312.94 244.67 2386.19 35.22 2010-03-01 06:52:13.000 060 33313.01 244.68 2386.21 35.22 2010-03-01 06:52:14.000 060 33312.95 244.65 2386.11 35.22 2010-03-01 06:52:15.000 060 33312.96 244.60 2386.22 35.22 2010-03-01 06:52:16.000 060 33312.94 244.59 2386.20 35.22 2010-03-01 06:52:17.000 060 33312.99 244.59 2386.22 35.22 2010-03-01 06:52:18.000 060 33313.03 244.59 2386.24 35.22 2010-03-01 06:52:19.000 060 33312.93 244.54 2386.20 35.22 2010-03-01 06:52:20.000 060 33313.01 244.59 2386.23 35.22 2010-03-01 06:52:21.000 060 33313.02 244.55 2386.14 35.22 2010-03-01 06:52:22.000 060 33312.99 244.57 2386.17 35.22 2010-03-01 06:52:23.000 060 33312.96 244.58 2386.14 35.22 2010-03-01 06:52:24.000 060 33313.10 244.57 2386.19 35.22 2010-03-01 06:52:25.000 060 33313.06 244.56 2386.18 35.22 2010-03-01 06:52:26.000 060 33313.07 244.57 2386.15 35.22 2010-03-01 06:52:27.000 060 33313.13 244.57 2386.10 35.22 2010-03-01 06:52:28.000 060 33313.09 244.55 2386.16 35.22 2010-03-01 06:52:29.000 060 33313.10 244.54 2386.16 35.22 2010-03-01 06:52:30.000 060 33313.03 244.53 2386.18 35.22 2010-03-01 06:52:31.000 060 33313.09 244.52 2386.15 35.22 2010-03-01 06:52:32.000 060 33313.00 244.53 2386.16 35.22 2010-03-01 06:52:33.000 060 33313.22 244.54 2386.16 35.22 2010-03-01 06:52:34.000 060 33313.04 244.52 2386.10 35.22 2010-03-01 06:52:35.000 060 33313.09 244.52 2386.20 35.22 2010-03-01 06:52:36.000 060 33313.16 244.44 2386.18 35.22 2010-03-01 06:52:37.000 060 33313.10 244.50 2386.22 35.22 2010-03-01 06:52:38.000 060 33313.20 244.49 2386.20 35.22 2010-03-01 06:52:39.000 060 33313.23 244.50 2386.16 35.22 2010-03-01 06:52:40.000 060 33313.22 244.49 2386.13 35.22 2010-03-01 06:52:41.000 060 33313.25 244.49 2386.06 35.22 2010-03-01 06:52:42.000 060 33313.22 244.50 2386.13 35.22 2010-03-01 06:52:43.000 060 33313.20 244.50 2386.12 35.22 2010-03-01 06:52:44.000 060 33313.29 244.46 2386.12 35.22 2010-03-01 06:52:45.000 060 33313.26 244.45 2386.07 35.22 2010-03-01 06:52:46.000 060 33313.21 244.49 2386.14 35.22 2010-03-01 06:52:47.000 060 33313.31 244.46 2386.17 35.22 2010-03-01 06:52:48.000 060 33313.37 244.50 2386.06 35.22 2010-03-01 06:52:49.000 060 33313.29 244.44 2386.04 35.22 2010-03-01 06:52:50.000 060 33313.29 244.46 2386.15 35.22 2010-03-01 06:52:51.000 060 33313.31 244.47 2386.13 35.22 2010-03-01 06:52:52.000 060 33313.38 244.44 2386.12 35.22 2010-03-01 06:52:53.000 060 33313.34 244.51 2386.13 35.22 2010-03-01 06:52:54.000 060 33313.34 244.43 2386.09 35.22 2010-03-01 06:52:55.000 060 33313.38 244.43 2386.04 35.22 2010-03-01 06:52:56.000 060 33313.37 244.49 2386.10 35.22 2010-03-01 06:52:57.000 060 33313.34 244.43 2386.06 35.22 2010-03-01 06:52:58.000 060 33313.34 244.47 2386.01 35.22 2010-03-01 06:52:59.000 060 33313.37 244.45 2386.05 35.22 2010-03-01 06:53:00.000 060 33313.31 244.47 2386.02 35.22 2010-03-01 06:53:01.000 060 33313.44 244.44 2386.06 35.22 2010-03-01 06:53:02.000 060 33313.41 244.44 2386.02 35.22 2010-03-01 06:53:03.000 060 33313.40 244.46 2385.98 35.22 2010-03-01 06:53:04.000 060 33313.37 244.46 2385.97 35.22 2010-03-01 06:53:05.000 060 33313.32 244.42 2386.12 35.22 2010-03-01 06:53:06.000 060 33313.46 244.43 2386.07 35.22 2010-03-01 06:53:07.000 060 33313.37 244.40 2386.02 35.22 2010-03-01 06:53:08.000 060 33313.34 244.44 2386.11 35.22 2010-03-01 06:53:09.000 060 33313.40 244.43 2386.06 35.22 2010-03-01 06:53:10.000 060 33313.39 244.38 2386.06 35.22 2010-03-01 06:53:11.000 060 33313.40 244.37 2385.99 35.22 2010-03-01 06:53:12.000 060 33313.40 244.41 2386.06 35.22 2010-03-01 06:53:13.000 060 33313.38 244.41 2386.00 35.22 2010-03-01 06:53:14.000 060 33313.41 244.38 2386.03 35.22 2010-03-01 06:53:15.000 060 33313.51 244.41 2386.05 35.22 2010-03-01 06:53:16.000 060 33313.37 244.39 2386.03 35.22 2010-03-01 06:53:17.000 060 33313.47 244.36 2386.03 35.22 2010-03-01 06:53:18.000 060 33313.34 244.40 2385.95 35.22 2010-03-01 06:53:19.000 060 33313.48 244.40 2386.06 35.22 2010-03-01 06:53:20.000 060 33313.37 244.35 2386.10 35.22 2010-03-01 06:53:21.000 060 33313.45 244.38 2386.00 35.22 2010-03-01 06:53:22.000 060 33313.43 244.35 2385.93 35.22 2010-03-01 06:53:23.000 060 33313.46 244.37 2385.96 35.22 2010-03-01 06:53:24.000 060 33313.44 244.37 2386.09 35.22 2010-03-01 06:53:25.000 060 33313.32 244.36 2386.03 35.22 2010-03-01 06:53:26.000 060 33313.32 244.37 2386.01 35.22 2010-03-01 06:53:27.000 060 33313.28 244.33 2386.06 35.22 2010-03-01 06:53:28.000 060 33313.28 244.30 2386.01 35.22 2010-03-01 06:53:29.000 060 33313.31 244.31 2386.03 35.22 2010-03-01 06:53:30.000 060 33313.32 244.31 2385.95 35.22 2010-03-01 06:53:31.000 060 33313.43 244.32 2386.10 35.22 2010-03-01 06:53:32.000 060 33313.36 244.34 2386.01 35.22 2010-03-01 06:53:33.000 060 33313.34 244.29 2386.04 35.22 2010-03-01 06:53:34.000 060 33313.34 244.25 2386.03 35.22 2010-03-01 06:53:35.000 060 33313.34 244.34 2386.06 35.22 2010-03-01 06:53:36.000 060 33313.40 244.26 2386.07 35.22 2010-03-01 06:53:37.000 060 33313.32 244.29 2386.07 35.22 2010-03-01 06:53:38.000 060 33313.41 244.24 2386.01 35.22 2010-03-01 06:53:39.000 060 33313.43 244.23 2386.06 35.22 2010-03-01 06:53:40.000 060 33313.40 244.23 2386.07 35.22 2010-03-01 06:53:41.000 060 33313.36 244.24 2386.11 35.22 2010-03-01 06:53:42.000 060 33313.38 244.26 2386.04 35.22 2010-03-01 06:53:43.000 060 33313.31 244.25 2386.09 35.22 2010-03-01 06:53:44.000 060 33313.32 244.24 2386.11 35.22 2010-03-01 06:53:45.000 060 33313.35 244.21 2386.20 35.22 2010-03-01 06:53:46.000 060 33313.36 244.24 2386.12 35.22 2010-03-01 06:53:47.000 060 33313.48 244.26 2386.13 35.22 2010-03-01 06:53:48.000 060 33313.35 244.25 2386.12 35.22 2010-03-01 06:53:49.000 060 33313.44 244.25 2386.10 35.22 2010-03-01 06:53:50.000 060 33313.31 244.20 2386.15 35.22 2010-03-01 06:53:51.000 060 33313.40 244.23 2386.16 35.22 2010-03-01 06:53:52.000 060 33313.41 244.24 2386.16 35.22 2010-03-01 06:53:53.000 060 33313.50 244.27 2386.10 35.22 2010-03-01 06:53:54.000 060 33313.38 244.25 2386.12 35.22 2010-03-01 06:53:55.000 060 33313.45 244.20 2386.19 35.22 2010-03-01 06:53:56.000 060 33313.40 244.23 2386.07 35.22 2010-03-01 06:53:57.000 060 33313.46 244.27 2386.19 35.22 2010-03-01 06:53:58.000 060 33313.31 244.27 2386.15 35.22 2010-03-01 06:53:59.000 060 33313.49 244.22 2386.18 35.22 2010-03-01 06:54:00.000 060 33313.47 244.21 2386.18 35.22 2010-03-01 06:54:01.000 060 33313.44 244.25 2386.22 35.22 2010-03-01 06:54:02.000 060 33313.35 244.24 2386.16 35.22 2010-03-01 06:54:03.000 060 33313.42 244.24 2386.15 35.22 2010-03-01 06:54:04.000 060 33313.38 244.24 2386.18 35.22 2010-03-01 06:54:05.000 060 33313.49 244.24 2386.16 35.22 2010-03-01 06:54:06.000 060 33313.43 244.25 2386.19 35.22 2010-03-01 06:54:07.000 060 33313.50 244.28 2386.12 35.22 2010-03-01 06:54:08.000 060 33313.44 244.21 2386.16 35.22 2010-03-01 06:54:09.000 060 33313.38 244.28 2386.22 35.22 2010-03-01 06:54:10.000 060 33313.40 244.27 2386.18 35.22 2010-03-01 06:54:11.000 060 33313.41 244.27 2386.18 35.22 2010-03-01 06:54:12.000 060 33313.44 244.24 2386.16 35.22 2010-03-01 06:54:13.000 060 33313.45 244.25 2386.24 35.22 2010-03-01 06:54:14.000 060 33313.50 244.27 2386.20 35.22 2010-03-01 06:54:15.000 060 33313.47 244.29 2386.19 35.22 2010-03-01 06:54:16.000 060 33313.44 244.28 2386.14 35.22 2010-03-01 06:54:17.000 060 33313.42 244.24 2386.22 35.22 2010-03-01 06:54:18.000 060 33313.50 244.28 2386.17 35.22 2010-03-01 06:54:19.000 060 33313.47 244.27 2386.26 35.22 2010-03-01 06:54:20.000 060 33313.48 244.20 2386.23 35.22 2010-03-01 06:54:21.000 060 33313.45 244.22 2386.24 35.22 2010-03-01 06:54:22.000 060 33313.45 244.23 2386.19 35.22 2010-03-01 06:54:23.000 060 33313.50 244.23 2386.17 35.22 2010-03-01 06:54:24.000 060 33313.56 244.26 2386.26 35.22 2010-03-01 06:54:25.000 060 33313.52 244.20 2386.24 35.22 2010-03-01 06:54:26.000 060 33313.49 244.25 2386.20 35.22 2010-03-01 06:54:27.000 060 33313.51 244.20 2386.26 35.22 2010-03-01 06:54:28.000 060 33313.49 244.20 2386.20 35.22 2010-03-01 06:54:29.000 060 33313.54 244.20 2386.25 35.22 2010-03-01 06:54:30.000 060 33313.49 244.19 2386.18 35.22 2010-03-01 06:54:31.000 060 33313.51 244.20 2386.32 35.22 2010-03-01 06:54:32.000 060 33313.50 244.20 2386.28 35.22 2010-03-01 06:54:33.000 060 33313.53 244.19 2386.24 35.22 2010-03-01 06:54:34.000 060 33313.51 244.20 2386.28 35.22 2010-03-01 06:54:35.000 060 33313.57 244.18 2386.30 35.22 2010-03-01 06:54:36.000 060 33313.57 244.13 2386.28 35.22 2010-03-01 06:54:37.000 060 33313.58 244.13 2386.29 35.22 2010-03-01 06:54:38.000 060 33313.63 244.11 2386.24 35.22 2010-03-01 06:54:39.000 060 33313.54 244.16 2386.28 35.22 2010-03-01 06:54:40.000 060 33313.49 244.14 2386.26 35.22 2010-03-01 06:54:41.000 060 33313.58 244.12 2386.26 35.22 2010-03-01 06:54:42.000 060 33313.51 244.13 2386.24 35.22 2010-03-01 06:54:43.000 060 33313.55 244.15 2386.21 35.22 2010-03-01 06:54:44.000 060 33313.57 244.09 2386.22 35.22 2010-03-01 06:54:45.000 060 33313.69 244.10 2386.30 35.22 2010-03-01 06:54:46.000 060 33313.57 244.13 2386.32 35.22 2010-03-01 06:54:47.000 060 33313.62 244.07 2386.33 35.22 2010-03-01 06:54:48.000 060 33313.54 244.12 2386.20 35.22 2010-03-01 06:54:49.000 060 33313.56 244.09 2386.22 35.22 2010-03-01 06:54:50.000 060 33313.62 244.12 2386.34 35.22 2010-03-01 06:54:51.000 060 33313.62 244.07 2386.29 35.22 2010-03-01 06:54:52.000 060 33313.51 244.06 2386.25 35.22 2010-03-01 06:54:53.000 060 33313.67 244.09 2386.30 35.22 2010-03-01 06:54:54.000 060 33313.66 244.08 2386.25 35.22 2010-03-01 06:54:55.000 060 33313.62 244.13 2386.26 35.22 2010-03-01 06:54:56.000 060 33313.66 244.04 2386.36 35.22 2010-03-01 06:54:57.000 060 33313.63 244.07 2386.24 35.22 2010-03-01 06:54:58.000 060 33313.68 244.05 2386.24 35.22 2010-03-01 06:54:59.000 060 33313.65 244.06 2386.34 35.22 2010-03-01 06:55:00.000 060 33313.62 244.05 2386.28 35.22 2010-03-01 06:55:01.000 060 33313.57 244.04 2386.30 35.22 2010-03-01 06:55:02.000 060 33313.61 244.05 2386.16 35.22 2010-03-01 06:55:03.000 060 33313.56 244.03 2386.28 35.22 2010-03-01 06:55:04.000 060 33313.53 244.06 2386.31 35.22 2010-03-01 06:55:05.000 060 33313.57 244.08 2386.32 35.22 2010-03-01 06:55:06.000 060 33313.61 244.07 2386.29 35.22 2010-03-01 06:55:07.000 060 33313.51 244.05 2386.27 35.22 2010-03-01 06:55:08.000 060 33313.56 244.07 2386.30 35.22 2010-03-01 06:55:09.000 060 33313.63 244.08 2386.43 35.22 2010-03-01 06:55:10.000 060 33313.54 244.04 2386.37 35.22 2010-03-01 06:55:11.000 060 33313.56 244.08 2386.34 35.22 2010-03-01 06:55:12.000 060 33313.59 244.08 2386.32 35.22 2010-03-01 06:55:13.000 060 33313.67 244.08 2386.28 35.22 2010-03-01 06:55:14.000 060 33313.51 244.05 2386.27 35.22 2010-03-01 06:55:15.000 060 33313.53 244.03 2386.32 35.22 2010-03-01 06:55:16.000 060 33313.55 244.00 2386.26 35.22 2010-03-01 06:55:17.000 060 33313.61 244.06 2386.39 35.22 2010-03-01 06:55:18.000 060 33313.50 244.06 2386.33 35.22 2010-03-01 06:55:19.000 060 33313.55 244.08 2386.35 35.22 2010-03-01 06:55:20.000 060 33313.47 244.03 2386.45 35.22 2010-03-01 06:55:21.000 060 33313.49 244.06 2386.47 35.22 2010-03-01 06:55:22.000 060 33313.54 244.06 2386.37 35.22 2010-03-01 06:55:23.000 060 33313.52 244.06 2386.43 35.22 2010-03-01 06:55:24.000 060 33313.50 244.03 2386.38 35.22 2010-03-01 06:55:25.000 060 33313.32 244.07 2386.41 35.21 2010-03-01 06:55:26.000 060 33313.35 244.05 2386.35 35.22 2010-03-01 06:55:27.000 060 33313.41 244.06 2386.44 35.22 2010-03-01 06:55:28.000 060 33313.41 244.02 2386.43 35.22 2010-03-01 06:55:29.000 060 33313.45 244.01 2386.38 35.22 2010-03-01 06:55:30.000 060 33313.50 244.03 2386.43 35.22 2010-03-01 06:55:31.000 060 33313.40 244.00 2386.46 35.21 2010-03-01 06:55:32.000 060 33313.40 244.02 2386.42 35.22 2010-03-01 06:55:33.000 060 33313.43 244.03 2386.43 35.22 2010-03-01 06:55:34.000 060 33313.38 244.03 2386.35 35.22 2010-03-01 06:55:35.000 060 33313.43 244.05 2386.38 35.22 2010-03-01 06:55:36.000 060 33313.46 244.03 2386.37 35.22 2010-03-01 06:55:37.000 060 33313.44 244.00 2386.35 35.22 2010-03-01 06:55:38.000 060 33313.38 244.06 2386.37 35.22 2010-03-01 06:55:39.000 060 33313.44 244.04 2386.35 35.22 2010-03-01 06:55:40.000 060 33313.40 244.03 2386.33 35.22 2010-03-01 06:55:41.000 060 33313.45 244.02 2386.45 35.22 2010-03-01 06:55:42.000 060 33313.40 244.03 2386.40 35.22 2010-03-01 06:55:43.000 060 33313.36 244.00 2386.42 35.22 2010-03-01 06:55:44.000 060 33313.51 244.04 2386.50 35.22 2010-03-01 06:55:45.000 060 33313.40 244.01 2386.51 35.22 2010-03-01 06:55:46.000 060 33313.41 243.99 2386.52 35.22 2010-03-01 06:55:47.000 060 33313.47 244.03 2386.40 35.22 2010-03-01 06:55:48.000 060 33313.43 244.01 2386.49 35.22 2010-03-01 06:55:49.000 060 33313.43 244.03 2386.54 35.22 2010-03-01 06:55:50.000 060 33313.47 243.98 2386.55 35.21 2010-03-01 06:55:51.000 060 33313.44 243.96 2386.55 35.22 2010-03-01 06:55:52.000 060 33313.38 243.96 2386.52 35.21 2010-03-01 06:55:53.000 060 33313.42 244.00 2386.52 35.21 2010-03-01 06:55:54.000 060 33313.43 243.95 2386.56 35.21 2010-03-01 06:55:55.000 060 33313.49 243.99 2386.50 35.21 2010-03-01 06:55:56.000 060 33313.43 243.99 2386.52 35.21 2010-03-01 06:55:57.000 060 33313.37 244.01 2386.50 35.22 2010-03-01 06:55:58.000 060 33313.46 243.97 2386.52 35.21 2010-03-01 06:55:59.000 060 33313.46 243.94 2386.47 35.21 2010-03-01 06:56:00.000 060 33313.41 243.98 2386.61 35.21 2010-03-01 06:56:01.000 060 33313.38 243.99 2386.47 35.21 2010-03-01 06:56:02.000 060 33313.45 244.02 2386.49 35.21 2010-03-01 06:56:03.000 060 33313.47 244.00 2386.53 35.21 2010-03-01 06:56:04.000 060 33313.44 243.99 2386.53 35.21 2010-03-01 06:56:05.000 060 33313.43 243.98 2386.47 35.21 2010-03-01 06:56:06.000 060 33313.38 244.02 2386.57 35.21 2010-03-01 06:56:07.000 060 33313.40 243.99 2386.58 35.21 2010-03-01 06:56:08.000 060 33313.46 243.99 2386.66 35.21 2010-03-01 06:56:09.000 060 33313.48 244.00 2386.55 35.21 2010-03-01 06:56:10.000 060 33313.48 244.02 2386.48 35.21 2010-03-01 06:56:11.000 060 33313.51 243.98 2386.48 35.21 2010-03-01 06:56:12.000 060 33313.38 243.96 2386.61 35.21 2010-03-01 06:56:13.000 060 33313.43 243.97 2386.59 35.21 2010-03-01 06:56:14.000 060 33313.36 243.93 2386.54 35.21 2010-03-01 06:56:15.000 060 33313.42 243.95 2386.56 35.21 2010-03-01 06:56:16.000 060 33313.38 243.93 2386.52 35.21 2010-03-01 06:56:17.000 060 33313.41 243.96 2386.53 35.21 2010-03-01 06:56:18.000 060 33313.48 243.96 2386.63 35.21 2010-03-01 06:56:19.000 060 33313.38 243.97 2386.55 35.21 2010-03-01 06:56:20.000 060 33313.46 243.92 2386.49 35.21 2010-03-01 06:56:21.000 060 33313.41 243.91 2386.50 35.21 2010-03-01 06:56:22.000 060 33313.46 243.93 2386.54 35.21 2010-03-01 06:56:23.000 060 33313.40 243.93 2386.57 35.21 2010-03-01 06:56:24.000 060 33313.46 243.95 2386.61 35.21 2010-03-01 06:56:25.000 060 33313.43 243.93 2386.59 35.21 2010-03-01 06:56:26.000 060 33313.40 243.93 2386.62 35.21 2010-03-01 06:56:27.000 060 33313.44 243.94 2386.60 35.21 2010-03-01 06:56:28.000 060 33313.45 243.94 2386.62 35.21 2010-03-01 06:56:29.000 060 33313.43 243.92 2386.49 35.21 2010-03-01 06:56:30.000 060 33313.51 243.91 2386.57 35.21 2010-03-01 06:56:31.000 060 33313.46 243.91 2386.69 35.21 2010-03-01 06:56:32.000 060 33313.52 243.90 2386.63 35.21 2010-03-01 06:56:33.000 060 33313.54 243.93 2386.60 35.21 2010-03-01 06:56:34.000 060 33313.50 243.90 2386.58 35.21 2010-03-01 06:56:35.000 060 33313.51 243.92 2386.62 35.21 2010-03-01 06:56:36.000 060 33313.56 243.89 2386.57 35.21 2010-03-01 06:56:37.000 060 33313.53 243.92 2386.64 35.21 2010-03-01 06:56:38.000 060 33313.49 243.89 2386.57 35.21 2010-03-01 06:56:39.000 060 33313.49 243.92 2386.66 35.21 2010-03-01 06:56:40.000 060 33313.53 243.93 2386.59 35.21 2010-03-01 06:56:41.000 060 33313.48 243.90 2386.61 35.21 2010-03-01 06:56:42.000 060 33313.57 243.87 2386.55 35.21 2010-03-01 06:56:43.000 060 33313.53 243.92 2386.62 35.21 2010-03-01 06:56:44.000 060 33313.51 243.95 2386.56 35.21 2010-03-01 06:56:45.000 060 33313.51 243.90 2386.67 35.21 2010-03-01 06:56:46.000 060 33313.51 243.91 2386.60 35.21 2010-03-01 06:56:47.000 060 33313.55 243.90 2386.56 35.21 2010-03-01 06:56:48.000 060 33313.57 243.85 2386.58 35.21 2010-03-01 06:56:49.000 060 33313.60 243.89 2386.64 35.21 2010-03-01 06:56:50.000 060 33313.52 243.84 2386.65 35.21 2010-03-01 06:56:51.000 060 33313.61 243.87 2386.62 35.21 2010-03-01 06:56:52.000 060 33313.47 243.89 2386.67 35.21 2010-03-01 06:56:53.000 060 33313.52 243.88 2386.59 35.21 2010-03-01 06:56:54.000 060 33313.54 243.85 2386.68 35.21 2010-03-01 06:56:55.000 060 33313.58 243.85 2386.65 35.21 2010-03-01 06:56:56.000 060 33313.52 243.83 2386.57 35.21 2010-03-01 06:56:57.000 060 33313.66 243.85 2386.64 35.21 2010-03-01 06:56:58.000 060 33313.52 243.83 2386.59 35.21 2010-03-01 06:56:59.000 060 33313.54 243.82 2386.69 35.21 2010-03-01 06:57:00.000 060 33313.69 243.79 2386.58 35.21 2010-03-01 06:57:01.000 060 33313.62 243.81 2386.66 35.21 2010-03-01 06:57:02.000 060 33313.61 243.80 2386.68 35.21 2010-03-01 06:57:03.000 060 33313.56 243.80 2386.62 35.21 2010-03-01 06:57:04.000 060 33313.58 243.78 2386.64 35.21 2010-03-01 06:57:05.000 060 33313.57 243.78 2386.63 35.21 2010-03-01 06:57:06.000 060 33313.54 243.79 2386.69 35.21 2010-03-01 06:57:07.000 060 33313.56 243.79 2386.65 35.21 2010-03-01 06:57:08.000 060 33313.54 243.81 2386.68 35.21 2010-03-01 06:57:09.000 060 33313.50 243.77 2386.64 35.21 2010-03-01 06:57:10.000 060 33313.53 243.77 2386.62 35.21 2010-03-01 06:57:11.000 060 33313.62 243.83 2386.65 35.21 2010-03-01 06:57:12.000 060 33313.59 243.84 2386.67 35.21 2010-03-01 06:57:13.000 060 33313.64 243.79 2386.63 35.21 2010-03-01 06:57:14.000 060 33313.56 243.81 2386.59 35.21 2010-03-01 06:57:15.000 060 33313.56 243.82 2386.65 35.21 2010-03-01 06:57:16.000 060 33313.63 243.80 2386.66 35.21 2010-03-01 06:57:17.000 060 33313.55 243.83 2386.66 35.21 2010-03-01 06:57:18.000 060 33313.64 243.82 2386.68 35.21 2010-03-01 06:57:19.000 060 33313.50 243.82 2386.62 35.21 2010-03-01 06:57:20.000 060 33313.46 243.81 2386.64 35.21 2010-03-01 06:57:21.000 060 33313.55 243.81 2386.68 35.21 2010-03-01 06:57:22.000 060 33313.44 243.83 2386.67 35.21 2010-03-01 06:57:23.000 060 33313.55 243.83 2386.63 35.21 2010-03-01 06:57:24.000 060 33313.62 243.81 2386.67 35.21 2010-03-01 06:57:25.000 060 33313.54 243.80 2386.70 35.21 2010-03-01 06:57:26.000 060 33313.61 243.81 2386.61 35.21 2010-03-01 06:57:27.000 060 33313.41 243.78 2386.72 35.21 2010-03-01 06:57:28.000 060 33313.49 243.80 2386.71 35.21 2010-03-01 06:57:29.000 060 33313.56 243.83 2386.72 35.21 2010-03-01 06:57:30.000 060 33313.57 243.77 2386.66 35.21 2010-03-01 06:57:31.000 060 33313.49 243.78 2386.67 35.21 2010-03-01 06:57:32.000 060 33313.55 243.83 2386.71 35.21 2010-03-01 06:57:33.000 060 33313.57 243.78 2386.76 35.21 2010-03-01 06:57:34.000 060 33313.52 243.75 2386.74 35.21 2010-03-01 06:57:35.000 060 33313.62 243.79 2386.63 35.21 2010-03-01 06:57:36.000 060 33313.60 243.79 2386.62 35.21 2010-03-01 06:57:37.000 060 33313.61 243.77 2386.67 35.21 2010-03-01 06:57:38.000 060 33313.46 243.81 2386.71 35.21 2010-03-01 06:57:39.000 060 33313.64 243.77 2386.62 35.21 2010-03-01 06:57:40.000 060 33313.52 243.74 2386.66 35.21 2010-03-01 06:57:41.000 060 33313.57 243.84 2386.68 35.21 2010-03-01 06:57:42.000 060 33313.61 243.81 2386.80 35.21 2010-03-01 06:57:43.000 060 33313.61 243.80 2386.70 35.21 2010-03-01 06:57:44.000 060 33313.53 243.79 2386.70 35.21 2010-03-01 06:57:45.000 060 33313.54 243.77 2386.72 35.21 2010-03-01 06:57:46.000 060 33313.54 243.77 2386.69 35.21 2010-03-01 06:57:47.000 060 33313.49 243.78 2386.76 35.21 2010-03-01 06:57:48.000 060 33313.54 243.77 2386.68 35.21 2010-03-01 06:57:49.000 060 33313.55 243.78 2386.71 35.21 2010-03-01 06:57:50.000 060 33313.47 243.79 2386.76 35.21 2010-03-01 06:57:51.000 060 33313.61 243.81 2386.75 35.21 2010-03-01 06:57:52.000 060 33313.54 243.75 2386.78 35.21 2010-03-01 06:57:53.000 060 33313.57 243.77 2386.88 35.21 2010-03-01 06:57:54.000 060 33313.54 243.78 2386.78 35.21 2010-03-01 06:57:55.000 060 33313.49 243.80 2386.81 35.21 2010-03-01 06:57:56.000 060 33313.50 243.81 2386.75 35.21 2010-03-01 06:57:57.000 060 33313.48 243.80 2386.84 35.21 2010-03-01 06:57:58.000 060 33313.40 243.78 2386.74 35.21 2010-03-01 06:57:59.000 060 33313.50 243.84 2386.71 35.21 2010-03-01 06:58:00.000 060 33313.54 243.78 2386.75 35.21 2010-03-01 06:58:01.000 060 33313.51 243.79 2386.80 35.21 2010-03-01 06:58:02.000 060 33313.47 243.77 2386.80 35.21 2010-03-01 06:58:03.000 060 33313.62 243.80 2386.82 35.21 2010-03-01 06:58:04.000 060 33313.51 243.78 2386.85 35.21 2010-03-01 06:58:05.000 060 33313.52 243.82 2386.87 35.21 2010-03-01 06:58:06.000 060 33313.53 243.78 2386.81 35.21 2010-03-01 06:58:07.000 060 33313.45 243.79 2386.80 35.21 2010-03-01 06:58:08.000 060 33313.48 243.75 2386.81 35.21 2010-03-01 06:58:09.000 060 33313.44 243.79 2386.82 35.21 2010-03-01 06:58:10.000 060 33313.49 243.81 2386.91 35.21 2010-03-01 06:58:11.000 060 33313.50 243.78 2386.91 35.21 2010-03-01 06:58:12.000 060 33313.47 243.79 2386.86 35.21 2010-03-01 06:58:13.000 060 33313.46 243.78 2386.82 35.21 2010-03-01 06:58:14.000 060 33313.46 243.81 2386.83 35.21 2010-03-01 06:58:15.000 060 33313.47 243.75 2386.84 35.21 2010-03-01 06:58:16.000 060 33313.55 243.72 2386.85 35.21 2010-03-01 06:58:17.000 060 33313.53 243.73 2386.82 35.21 2010-03-01 06:58:18.000 060 33313.47 243.73 2386.88 35.21 2010-03-01 06:58:19.000 060 33313.52 243.74 2386.86 35.21 2010-03-01 06:58:20.000 060 33313.59 243.75 2386.84 35.21 2010-03-01 06:58:21.000 060 33313.63 243.73 2386.80 35.21 2010-03-01 06:58:22.000 060 33313.51 243.72 2386.75 35.21 2010-03-01 06:58:23.000 060 33313.59 243.70 2386.71 35.21 2010-03-01 06:58:24.000 060 33313.58 243.74 2386.85 35.21 2010-03-01 06:58:25.000 060 33313.56 243.68 2386.83 35.21 2010-03-01 06:58:26.000 060 33313.55 243.72 2386.90 35.21 2010-03-01 06:58:27.000 060 33313.59 243.75 2386.97 35.21 2010-03-01 06:58:28.000 060 33313.56 243.72 2386.93 35.21 2010-03-01 06:58:29.000 060 33313.65 243.74 2386.86 35.21 2010-03-01 06:58:30.000 060 33313.67 243.73 2386.85 35.21 2010-03-01 06:58:31.000 060 33313.61 243.69 2386.88 35.21 2010-03-01 06:58:32.000 060 33313.50 243.75 2386.87 35.21 2010-03-01 06:58:33.000 060 33313.54 243.71 2387.00 35.21 2010-03-01 06:58:34.000 060 33313.58 243.70 2386.96 35.21 2010-03-01 06:58:35.000 060 33313.65 243.71 2386.89 35.21 2010-03-01 06:58:36.000 060 33313.59 243.78 2386.87 35.21 2010-03-01 06:58:37.000 060 33313.62 243.72 2386.84 35.21 2010-03-01 06:58:38.000 060 33313.62 243.77 2386.88 35.21 2010-03-01 06:58:39.000 060 33313.59 243.75 2386.94 35.21 2010-03-01 06:58:40.000 060 33313.62 243.75 2386.87 35.21 2010-03-01 06:58:41.000 060 33313.62 243.75 2386.94 35.21 2010-03-01 06:58:42.000 060 33313.59 243.72 2386.94 35.21 2010-03-01 06:58:43.000 060 33313.56 243.73 2386.90 35.21 2010-03-01 06:58:44.000 060 33313.63 243.71 2386.95 35.21 2010-03-01 06:58:45.000 060 33313.74 243.72 2386.92 35.21 2010-03-01 06:58:46.000 060 33313.65 243.69 2386.84 35.21 2010-03-01 06:58:47.000 060 33313.63 243.68 2386.92 35.21 2010-03-01 06:58:48.000 060 33313.70 243.69 2386.96 35.21 2010-03-01 06:58:49.000 060 33313.65 243.71 2386.90 35.21 2010-03-01 06:58:50.000 060 33313.62 243.69 2386.96 35.21 2010-03-01 06:58:51.000 060 33313.67 243.67 2386.94 35.21 2010-03-01 06:58:52.000 060 33313.61 243.67 2386.90 35.21 2010-03-01 06:58:53.000 060 33313.71 243.73 2386.97 35.21 2010-03-01 06:58:54.000 060 33313.64 243.73 2386.91 35.21 2010-03-01 06:58:55.000 060 33313.68 243.70 2386.93 35.21 2010-03-01 06:58:56.000 060 33313.65 243.69 2386.97 35.21 2010-03-01 06:58:57.000 060 33313.68 243.65 2386.87 35.21 2010-03-01 06:58:58.000 060 33313.63 243.69 2386.87 35.21 2010-03-01 06:58:59.000 060 33313.69 243.72 2386.93 35.21 2010-03-01 06:59:00.000 060 33313.65 243.72 2386.96 35.21 2010-03-01 06:59:01.000 060 33313.65 243.66 2386.95 35.21 2010-03-01 06:59:02.000 060 33313.64 243.68 2387.02 35.21 2010-03-01 06:59:03.000 060 33313.80 243.67 2386.99 35.21 2010-03-01 06:59:04.000 060 33313.69 243.66 2386.98 35.21 2010-03-01 06:59:05.000 060 33313.66 243.63 2386.97 35.21 2010-03-01 06:59:06.000 060 33313.62 243.68 2386.92 35.21 2010-03-01 06:59:07.000 060 33313.59 243.66 2386.97 35.21 2010-03-01 06:59:08.000 060 33313.62 243.65 2386.90 35.21 2010-03-01 06:59:09.000 060 33313.75 243.64 2386.97 35.21 2010-03-01 06:59:10.000 060 33313.73 243.63 2386.92 35.21 2010-03-01 06:59:11.000 060 33313.78 243.61 2386.96 35.21 2010-03-01 06:59:12.000 060 33313.76 243.63 2387.03 35.21 2010-03-01 06:59:13.000 060 33313.64 243.60 2387.00 35.21 2010-03-01 06:59:14.000 060 33313.77 243.58 2386.89 35.21 2010-03-01 06:59:15.000 060 33313.87 243.60 2386.91 35.21 2010-03-01 06:59:16.000 060 33313.84 243.59 2386.96 35.21 2010-03-01 06:59:17.000 060 33313.85 243.60 2386.91 35.21 2010-03-01 06:59:18.000 060 33313.74 243.61 2386.91 35.21 2010-03-01 06:59:19.000 060 33313.75 243.60 2386.87 35.21 2010-03-01 06:59:20.000 060 33313.75 243.62 2386.94 35.21 2010-03-01 06:59:21.000 060 33313.77 243.55 2386.92 35.21 2010-03-01 06:59:22.000 060 33313.71 243.58 2386.95 35.21 2010-03-01 06:59:23.000 060 33313.75 243.56 2386.92 35.21 2010-03-01 06:59:24.000 060 33313.84 243.62 2386.89 35.21 2010-03-01 06:59:25.000 060 33313.82 243.58 2386.90 35.21 2010-03-01 06:59:26.000 060 33313.74 243.57 2386.90 35.21 2010-03-01 06:59:27.000 060 33313.79 243.59 2386.93 35.21 2010-03-01 06:59:28.000 060 33313.71 243.56 2386.89 35.21 2010-03-01 06:59:29.000 060 33313.79 243.62 2386.89 35.21 2010-03-01 06:59:30.000 060 33313.71 243.59 2386.90 35.21 2010-03-01 06:59:31.000 060 33313.77 243.59 2386.94 35.21 2010-03-01 06:59:32.000 060 33313.71 243.61 2386.86 35.21 2010-03-01 06:59:33.000 060 33313.76 243.60 2386.93 35.21 2010-03-01 06:59:34.000 060 33313.74 243.60 2386.94 35.21 2010-03-01 06:59:35.000 060 33313.66 243.61 2386.95 35.21 2010-03-01 06:59:36.000 060 33313.70 243.61 2386.90 35.21 2010-03-01 06:59:37.000 060 33313.72 243.59 2386.97 35.21 2010-03-01 06:59:38.000 060 33313.68 243.60 2387.01 35.21 2010-03-01 06:59:39.000 060 33313.64 243.58 2386.91 35.21 2010-03-01 06:59:40.000 060 33313.67 243.55 2386.94 35.21 2010-03-01 06:59:41.000 060 33313.66 243.58 2386.86 35.21 2010-03-01 06:59:42.000 060 33313.62 243.54 2386.97 35.21 2010-03-01 06:59:43.000 060 33313.65 243.59 2387.00 35.21 2010-03-01 06:59:44.000 060 33313.72 243.54 2386.89 35.21 2010-03-01 06:59:45.000 060 33313.72 243.53 2386.96 35.21 2010-03-01 06:59:46.000 060 33313.68 243.50 2386.91 35.21 2010-03-01 06:59:47.000 060 33313.74 243.54 2386.94 35.21 2010-03-01 06:59:48.000 060 33313.79 243.51 2386.95 35.21 2010-03-01 06:59:49.000 060 33313.76 243.54 2387.07 35.21 2010-03-01 06:59:50.000 060 33313.75 243.52 2386.94 35.21 2010-03-01 06:59:51.000 060 33313.74 243.52 2386.96 35.21 2010-03-01 06:59:52.000 060 33313.65 243.53 2386.98 35.21 2010-03-01 06:59:53.000 060 33313.71 243.55 2386.99 35.21 2010-03-01 06:59:54.000 060 33313.75 243.56 2386.96 35.21 2010-03-01 06:59:55.000 060 33313.73 243.56 2386.91 35.21 2010-03-01 06:59:56.000 060 33313.62 243.56 2387.03 35.21 2010-03-01 06:59:57.000 060 33313.82 243.53 2386.96 35.21 2010-03-01 06:59:58.000 060 33313.68 243.54 2386.98 35.21 2010-03-01 06:59:59.000 060 33313.69 243.54 2387.02 35.21 2010-03-01 07:00:00.000 060 33313.71 243.54 2387.02 35.21 2010-03-01 07:00:01.000 060 33313.65 243.55 2387.01 35.21 2010-03-01 07:00:02.000 060 33313.64 243.54 2387.11 35.21 2010-03-01 07:00:03.000 060 33313.70 243.53 2387.09 35.21 2010-03-01 07:00:04.000 060 33313.66 243.50 2387.09 35.21 2010-03-01 07:00:05.000 060 33313.66 243.51 2387.00 35.21 2010-03-01 07:00:06.000 060 33313.68 243.50 2387.06 35.21 2010-03-01 07:00:07.000 060 33313.66 243.51 2387.06 35.21 2010-03-01 07:00:08.000 060 33313.66 243.51 2387.02 35.21 2010-03-01 07:00:09.000 060 33313.51 243.56 2387.09 35.21 2010-03-01 07:00:10.000 060 33313.59 243.55 2387.07 35.21 2010-03-01 07:00:11.000 060 33313.56 243.55 2387.10 35.21 2010-03-01 07:00:12.000 060 33313.54 243.56 2387.13 35.21 2010-03-01 07:00:13.000 060 33313.62 243.52 2387.02 35.21 2010-03-01 07:00:14.000 060 33313.55 243.52 2387.11 35.21 2010-03-01 07:00:15.000 060 33313.61 243.54 2387.13 35.21 2010-03-01 07:00:16.000 060 33313.61 243.49 2387.13 35.21 2010-03-01 07:00:17.000 060 33313.59 243.50 2387.15 35.21 2010-03-01 07:00:18.000 060 33313.57 243.57 2387.14 35.21 2010-03-01 07:00:19.000 060 33313.56 243.53 2387.16 35.21 2010-03-01 07:00:20.000 060 33313.49 243.61 2387.08 35.21 2010-03-01 07:00:21.000 060 33313.55 243.55 2387.16 35.21 2010-03-01 07:00:22.000 060 33313.54 243.52 2387.16 35.21 2010-03-01 07:00:23.000 060 33313.53 243.54 2387.18 35.21 2010-03-01 07:00:24.000 060 33313.56 243.52 2387.24 35.21 2010-03-01 07:00:25.000 060 33313.56 243.55 2387.24 35.21 2010-03-01 07:00:26.000 060 33313.59 243.54 2387.15 35.21 2010-03-01 07:00:27.000 060 33313.59 243.52 2387.27 35.21 2010-03-01 07:00:28.000 060 33313.60 243.51 2387.19 35.21 2010-03-01 07:00:29.000 060 33313.52 243.48 2387.26 35.21 2010-03-01 07:00:30.000 060 33313.66 243.49 2387.27 35.21 2010-03-01 07:00:31.000 060 33313.67 243.48 2387.25 35.21 2010-03-01 07:00:32.000 060 33313.56 243.47 2387.18 35.21 2010-03-01 07:00:33.000 060 33313.65 243.46 2387.25 35.21 2010-03-01 07:00:34.000 060 33313.63 243.47 2387.25 35.21 2010-03-01 07:00:35.000 060 33313.58 243.48 2387.15 35.21 2010-03-01 07:00:36.000 060 33313.59 243.45 2387.21 35.21 2010-03-01 07:00:37.000 060 33313.68 243.47 2387.20 35.21 2010-03-01 07:00:38.000 060 33313.61 243.44 2387.15 35.21 2010-03-01 07:00:39.000 060 33313.55 243.40 2387.29 35.21 2010-03-01 07:00:40.000 060 33313.54 243.44 2387.26 35.21 2010-03-01 07:00:41.000 060 33313.56 243.48 2387.27 35.21 2010-03-01 07:00:42.000 060 33313.58 243.49 2387.34 35.21 2010-03-01 07:00:43.000 060 33313.47 243.47 2387.21 35.21 2010-03-01 07:00:44.000 060 33313.62 243.47 2387.30 35.21 2010-03-01 07:00:45.000 060 33313.47 243.51 2387.22 35.21 2010-03-01 07:00:46.000 060 33313.50 243.52 2387.18 35.21 2010-03-01 07:00:47.000 060 33313.52 243.54 2387.35 35.21 2010-03-01 07:00:48.000 060 33313.47 243.54 2387.31 35.21 2010-03-01 07:00:49.000 060 33313.47 243.57 2387.22 35.21 2010-03-01 07:00:50.000 060 33313.52 243.57 2387.25 35.21 2010-03-01 07:00:51.000 060 33313.53 243.53 2387.43 35.21 2010-03-01 07:00:52.000 060 33313.54 243.52 2387.37 35.21 2010-03-01 07:00:53.000 060 33313.54 243.56 2387.30 35.21 2010-03-01 07:00:54.000 060 33313.56 243.58 2387.30 35.21 2010-03-01 07:00:55.000 060 33313.46 243.53 2387.27 35.21 2010-03-01 07:00:56.000 060 33313.49 243.52 2387.26 35.21 2010-03-01 07:00:57.000 060 33313.56 243.47 2387.34 35.21 2010-03-01 07:00:58.000 060 33313.52 243.49 2387.28 35.21 2010-03-01 07:00:59.000 060 33313.51 243.49 2387.32 35.21 2010-03-01 07:01:00.000 060 33313.60 243.44 2387.27 35.21 2010-03-01 07:01:01.000 060 33313.53 243.49 2387.28 35.21 2010-03-01 07:01:02.000 060 33313.65 243.47 2387.31 35.21 2010-03-01 07:01:03.000 060 33313.62 243.42 2387.33 35.21 2010-03-01 07:01:04.000 060 33313.63 243.42 2387.28 35.21 2010-03-01 07:01:05.000 060 33313.62 243.39 2387.37 35.21 2010-03-01 07:01:06.000 060 33313.68 243.42 2387.32 35.21 2010-03-01 07:01:07.000 060 33313.68 243.40 2387.40 35.21 2010-03-01 07:01:08.000 060 33313.66 243.39 2387.40 35.21 2010-03-01 07:01:09.000 060 33313.64 243.35 2387.21 35.20 2010-03-01 07:01:10.000 060 33313.69 243.35 2387.27 35.20 2010-03-01 07:01:11.000 060 33313.65 243.38 2387.29 35.21 2010-03-01 07:01:12.000 060 33313.60 243.37 2387.36 35.21 2010-03-01 07:01:13.000 060 33313.64 243.31 2387.33 35.21 2010-03-01 07:01:14.000 060 33313.68 243.36 2387.34 35.21 2010-03-01 07:01:15.000 060 33313.77 243.34 2387.36 35.21 2010-03-01 07:01:16.000 060 33313.64 243.33 2387.36 35.21 2010-03-01 07:01:17.000 060 33313.72 243.32 2387.39 35.20 2010-03-01 07:01:18.000 060 33313.76 243.35 2387.27 35.20 2010-03-01 07:01:19.000 060 33313.79 243.32 2387.33 35.20 2010-03-01 07:01:20.000 060 33313.74 243.30 2387.36 35.20 2010-03-01 07:01:21.000 060 33313.75 243.28 2387.33 35.20 2010-03-01 07:01:22.000 060 33313.77 243.26 2387.28 35.20 2010-03-01 07:01:23.000 060 33313.78 243.32 2387.33 35.20 2010-03-01 07:01:24.000 060 33313.75 243.23 2387.31 35.20 2010-03-01 07:01:25.000 060 33313.66 243.28 2387.37 35.20 2010-03-01 07:01:26.000 060 33313.86 243.28 2387.45 35.20 2010-03-01 07:01:27.000 060 33313.72 243.28 2387.29 35.20 2010-03-01 07:01:28.000 060 33313.78 243.26 2387.31 35.20 2010-03-01 07:01:29.000 060 33313.71 243.27 2387.27 35.20 2010-03-01 07:01:30.000 060 33313.82 243.29 2387.22 35.20 2010-03-01 07:01:31.000 060 33313.72 243.25 2387.27 35.20 2010-03-01 07:01:32.000 060 33313.82 243.25 2387.29 35.20 2010-03-01 07:01:33.000 060 33313.68 243.30 2387.28 35.20 2010-03-01 07:01:34.000 060 33313.66 243.28 2387.21 35.20 2010-03-01 07:01:35.000 060 33313.81 243.21 2387.21 35.20 2010-03-01 07:01:36.000 060 33313.78 243.23 2387.19 35.21 2010-03-01 07:01:37.000 060 33313.71 243.24 2387.27 35.20 2010-03-01 07:01:38.000 060 33313.74 243.21 2387.27 35.20 2010-03-01 07:01:39.000 060 33313.81 243.20 2387.22 35.20 2010-03-01 07:01:40.000 060 33313.78 243.23 2387.28 35.20 2010-03-01 07:01:41.000 060 33313.81 243.22 2387.32 35.20 2010-03-01 07:01:42.000 060 33313.77 243.19 2387.26 35.20 2010-03-01 07:01:43.000 060 33313.89 243.20 2387.27 35.20 2010-03-01 07:01:44.000 060 33313.85 243.20 2387.25 35.20 2010-03-01 07:01:45.000 060 33313.79 243.22 2387.27 35.20 2010-03-01 07:01:46.000 060 33313.79 243.22 2387.22 35.20 2010-03-01 07:01:47.000 060 33313.86 243.21 2387.27 35.20 2010-03-01 07:01:48.000 060 33313.81 243.19 2387.25 35.20 2010-03-01 07:01:49.000 060 33313.81 243.19 2387.20 35.20 2010-03-01 07:01:50.000 060 33313.82 243.19 2387.25 35.20 2010-03-01 07:01:51.000 060 33313.79 243.20 2387.15 35.20 2010-03-01 07:01:52.000 060 33313.91 243.19 2387.21 35.20 2010-03-01 07:01:53.000 060 33313.78 243.16 2387.27 35.20 2010-03-01 07:01:54.000 060 33313.87 243.21 2387.20 35.20 2010-03-01 07:01:55.000 060 33313.84 243.19 2387.24 35.20 2010-03-01 07:01:56.000 060 33313.86 243.21 2387.35 35.20 2010-03-01 07:01:57.000 060 33313.83 243.18 2387.23 35.20 2010-03-01 07:01:58.000 060 33313.80 243.17 2387.15 35.20 2010-03-01 07:01:59.000 060 33313.85 243.17 2387.28 35.20 2010-03-01 07:02:00.000 060 33313.94 243.18 2387.21 35.20 2010-03-01 07:02:01.000 060 33313.86 243.19 2387.27 35.20 2010-03-01 07:02:02.000 060 33313.84 243.17 2387.31 35.20 2010-03-01 07:02:03.000 060 33313.96 243.15 2387.22 35.20 2010-03-01 07:02:04.000 060 33313.86 243.19 2387.25 35.20 2010-03-01 07:02:05.000 060 33313.92 243.21 2387.34 35.20 2010-03-01 07:02:06.000 060 33313.97 243.18 2387.27 35.20 2010-03-01 07:02:07.000 060 33313.89 243.13 2387.25 35.20 2010-03-01 07:02:08.000 060 33313.93 243.09 2387.35 35.20 2010-03-01 07:02:09.000 060 33313.98 243.14 2387.30 35.20 2010-03-01 07:02:10.000 060 33313.86 243.13 2387.26 35.20 2010-03-01 07:02:11.000 060 33313.96 243.06 2387.26 35.20 2010-03-01 07:02:12.000 060 33313.99 243.10 2387.21 35.20 2010-03-01 07:02:13.000 060 33313.92 243.06 2387.32 35.20 2010-03-01 07:02:14.000 060 33314.22 243.06 2387.20 35.20 2010-03-01 07:02:15.000 060 33314.00 243.01 2387.25 35.20 2010-03-01 07:02:16.000 060 33314.05 243.00 2387.14 35.20 2010-03-01 07:02:17.000 060 33314.04 243.00 2387.18 35.20 2010-03-01 07:02:18.000 060 33314.02 242.99 2387.20 35.20 2010-03-01 07:02:19.000 060 33313.99 243.04 2387.20 35.20 2010-03-01 07:02:20.000 060 33314.05 243.00 2387.23 35.20 2010-03-01 07:02:21.000 060 33314.02 243.00 2387.14 35.20 2010-03-01 07:02:22.000 060 33313.98 243.02 2387.21 35.20 2010-03-01 07:02:23.000 060 33314.12 243.04 2387.24 35.20 2010-03-01 07:02:24.000 060 33314.05 243.06 2387.25 35.20 2010-03-01 07:02:25.000 060 33314.09 243.03 2387.22 35.20 2010-03-01 07:02:26.000 060 33314.04 243.07 2387.25 35.20 2010-03-01 07:02:27.000 060 33314.00 243.04 2387.15 35.20 2010-03-01 07:02:28.000 060 33314.06 243.09 2387.18 35.20 2010-03-01 07:02:29.000 060 33314.03 243.13 2387.21 35.20 2010-03-01 07:02:30.000 060 33314.02 243.12 2387.24 35.20 2010-03-01 07:02:31.000 060 33314.04 243.14 2387.12 35.20 2010-03-01 07:02:32.000 060 33314.02 243.10 2387.20 35.20 2010-03-01 07:02:33.000 060 33314.10 243.17 2387.23 35.20 2010-03-01 07:02:34.000 060 33314.06 243.13 2387.23 35.20 2010-03-01 07:02:35.000 060 33314.11 243.14 2387.21 35.20 2010-03-01 07:02:36.000 060 33314.06 243.13 2387.20 35.20 2010-03-01 07:02:37.000 060 33314.07 243.13 2387.30 35.20 2010-03-01 07:02:38.000 060 33314.08 243.11 2387.32 35.21 2010-03-01 07:02:39.000 060 33314.07 243.12 2387.33 35.20 2010-03-01 07:02:40.000 060 33314.06 243.13 2387.28 35.20 2010-03-01 07:02:41.000 060 33314.09 243.16 2387.27 35.20 2010-03-01 07:02:42.000 060 33314.09 243.17 2387.21 35.20 2010-03-01 07:02:43.000 060 33314.06 243.14 2387.24 35.20 2010-03-01 07:02:44.000 060 33314.02 243.19 2387.20 35.20 2010-03-01 07:02:45.000 060 33314.08 243.15 2387.28 35.21 2010-03-01 07:02:46.000 060 33314.12 243.17 2387.30 35.20 2010-03-01 07:02:47.000 060 33314.11 243.21 2387.22 35.20 2010-03-01 07:02:48.000 060 33314.11 243.15 2387.27 35.21 2010-03-01 07:02:49.000 060 33314.09 243.15 2387.30 35.21 2010-03-01 07:02:50.000 060 33314.09 243.14 2387.30 35.21 2010-03-01 07:02:51.000 060 33314.08 243.18 2387.22 35.21 2010-03-01 07:02:52.000 060 33314.07 243.17 2387.28 35.20 2010-03-01 07:02:53.000 060 33314.09 243.16 2387.28 35.21 2010-03-01 07:02:54.000 060 33314.10 243.16 2387.34 35.21 2010-03-01 07:02:55.000 060 33313.99 243.17 2387.30 35.21 2010-03-01 07:02:56.000 060 33313.94 243.15 2387.30 35.21 2010-03-01 07:02:57.000 060 33314.06 243.16 2387.37 35.21 2010-03-01 07:02:58.000 060 33314.05 243.13 2387.30 35.21 2010-03-01 07:02:59.000 060 33314.09 243.19 2387.37 35.21 2010-03-01 07:03:00.000 060 33314.02 243.12 2387.33 35.21 2010-03-01 07:03:01.000 060 33314.09 243.15 2387.21 35.21 2010-03-01 07:03:02.000 060 33314.12 243.17 2387.33 35.21 2010-03-01 07:03:03.000 060 33314.02 243.14 2387.31 35.21 2010-03-01 07:03:04.000 060 33313.98 243.14 2387.32 35.21 2010-03-01 07:03:05.000 060 33314.00 243.19 2387.41 35.21 2010-03-01 07:03:06.000 060 33313.99 243.14 2387.36 35.21 2010-03-01 07:03:07.000 060 33314.15 243.17 2387.34 35.21 2010-03-01 07:03:08.000 060 33314.11 243.16 2387.45 35.21 2010-03-01 07:03:09.000 060 33314.00 243.17 2387.37 35.21 2010-03-01 07:03:10.000 060 33314.04 243.18 2387.33 35.21 2010-03-01 07:03:11.000 060 33314.07 243.19 2387.58 35.21 2010-03-01 07:03:12.000 060 33313.99 243.17 2387.52 35.21 2010-03-01 07:03:13.000 060 33314.02 243.18 2387.46 35.21 2010-03-01 07:03:14.000 060 33314.02 243.22 2387.43 35.21 2010-03-01 07:03:15.000 060 33314.07 243.21 2387.43 35.21 2010-03-01 07:03:16.000 060 33313.97 243.23 2387.40 35.21 2010-03-01 07:03:17.000 060 33314.10 243.20 2387.34 35.21 2010-03-01 07:03:18.000 060 33314.09 243.23 2387.34 35.21 2010-03-01 07:03:19.000 060 33313.99 243.20 2387.39 35.21 2010-03-01 07:03:20.000 060 33314.03 243.22 2387.40 35.21 2010-03-01 07:03:21.000 060 33314.20 243.21 2387.43 35.21 2010-03-01 07:03:22.000 060 33314.15 243.23 2387.40 35.21 2010-03-01 07:03:23.000 060 33314.11 243.20 2387.37 35.21 2010-03-01 07:03:24.000 060 33313.98 243.24 2387.45 35.21 2010-03-01 07:03:25.000 060 33314.05 243.19 2387.41 35.21 2010-03-01 07:03:26.000 060 33314.02 243.22 2387.53 35.21 2010-03-01 07:03:27.000 060 33314.01 243.22 2387.45 35.21 2010-03-01 07:03:28.000 060 33313.97 243.22 2387.55 35.21 2010-03-01 07:03:29.000 060 33313.93 243.16 2387.45 35.21 2010-03-01 07:03:30.000 060 33314.07 243.15 2387.47 35.21 2010-03-01 07:03:31.000 060 33314.12 243.22 2387.41 35.21 2010-03-01 07:03:32.000 060 33313.96 243.16 2387.54 35.21 2010-03-01 07:03:33.000 060 33314.04 243.18 2387.46 35.21 2010-03-01 07:03:34.000 060 33313.96 243.14 2387.45 35.21 2010-03-01 07:03:35.000 060 33314.07 243.20 2387.49 35.21 2010-03-01 07:03:36.000 060 33313.97 243.17 2387.55 35.21 2010-03-01 07:03:37.000 060 33313.99 243.16 2387.53 35.21 2010-03-01 07:03:38.000 060 33314.02 243.12 2387.53 35.21 2010-03-01 07:03:39.000 060 33314.03 243.15 2387.52 35.21 2010-03-01 07:03:40.000 060 33313.97 243.14 2387.58 35.21 2010-03-01 07:03:41.000 060 33313.98 243.18 2387.56 35.21 2010-03-01 07:03:42.000 060 33313.94 243.15 2387.51 35.21 2010-03-01 07:03:43.000 060 33314.01 243.16 2387.58 35.21 2010-03-01 07:03:44.000 060 33313.92 243.13 2387.54 35.21 2010-03-01 07:03:45.000 060 33314.00 243.15 2387.56 35.21 2010-03-01 07:03:46.000 060 33314.01 243.13 2387.54 35.21 2010-03-01 07:03:47.000 060 33314.02 243.14 2387.53 35.21 2010-03-01 07:03:48.000 060 33313.94 243.13 2387.59 35.21 2010-03-01 07:03:49.000 060 33313.87 243.15 2387.61 35.21 2010-03-01 07:03:50.000 060 33314.00 243.19 2387.59 35.21 2010-03-01 07:03:51.000 060 33314.00 243.20 2387.49 35.21 2010-03-01 07:03:52.000 060 33313.91 243.16 2387.54 35.21 2010-03-01 07:03:53.000 060 33313.97 243.25 2387.50 35.21 2010-03-01 07:03:54.000 060 33313.92 243.23 2387.55 35.21 2010-03-01 07:03:55.000 060 33313.81 243.28 2387.65 35.21 2010-03-01 07:03:56.000 060 33313.85 243.23 2387.67 35.21 2010-03-01 07:03:57.000 060 33314.05 243.28 2387.59 35.21 2010-03-01 07:03:58.000 060 33313.91 243.31 2387.71 35.21 2010-03-01 07:03:59.000 060 33313.79 243.33 2387.63 35.21 2010-03-01 07:04:00.000 060 33313.92 243.26 2387.69 35.21 2010-03-01 07:04:01.000 060 33313.92 243.32 2387.68 35.21 2010-03-01 07:04:02.000 060 33313.99 243.28 2387.69 35.21 2010-03-01 07:04:03.000 060 33313.97 243.24 2387.62 35.21 2010-03-01 07:04:04.000 060 33313.96 243.20 2387.66 35.21 2010-03-01 07:04:05.000 060 33313.96 243.20 2387.69 35.21 2010-03-01 07:04:06.000 060 33313.94 243.21 2387.61 35.21 2010-03-01 07:04:07.000 060 33313.97 243.15 2387.71 35.21 2010-03-01 07:04:08.000 060 33314.08 243.12 2387.63 35.21 2010-03-01 07:04:09.000 060 33314.02 243.12 2387.72 35.21 2010-03-01 07:04:10.000 060 33314.05 243.03 2387.64 35.21 2010-03-01 07:04:11.000 060 33314.06 243.07 2387.61 35.21 2010-03-01 07:04:12.000 060 33314.09 243.08 2387.69 35.21 2010-03-01 07:04:13.000 060 33314.11 243.03 2387.67 35.21 2010-03-01 07:04:14.000 060 33314.05 243.03 2387.60 35.21 2010-03-01 07:04:15.000 060 33314.06 242.98 2387.81 35.21 2010-03-01 07:04:16.000 060 33314.07 242.98 2387.63 35.21 2010-03-01 07:04:17.000 060 33314.12 242.95 2387.74 35.21 2010-03-01 07:04:18.000 060 33314.19 242.95 2387.76 35.21 2010-03-01 07:04:19.000 060 33314.19 242.94 2387.72 35.21 2010-03-01 07:04:20.000 060 33314.25 242.90 2387.59 35.21 2010-03-01 07:04:21.000 060 33314.12 242.89 2387.65 35.21 2010-03-01 07:04:22.000 060 33314.21 242.97 2387.65 35.21 2010-03-01 07:04:23.000 060 33314.14 242.97 2387.64 35.21 2010-03-01 07:04:24.000 060 33314.12 242.94 2387.65 35.21 2010-03-01 07:04:25.000 060 33314.12 242.97 2387.65 35.21 2010-03-01 07:04:26.000 060 33314.25 242.99 2387.65 35.21 2010-03-01 07:04:27.000 060 33314.02 243.05 2387.66 35.21 2010-03-01 07:04:28.000 060 33314.12 243.08 2387.66 35.21 2010-03-01 07:04:29.000 060 33314.06 243.09 2387.66 35.21 2010-03-01 07:04:30.000 060 33314.09 243.09 2387.66 35.21 2010-03-01 07:04:31.000 060 33314.08 243.14 2387.64 35.21 2010-03-01 07:04:32.000 060 33314.08 243.19 2387.66 35.21 2010-03-01 07:04:33.000 060 33313.96 243.13 2387.67 35.21 2010-03-01 07:04:34.000 060 33314.05 243.21 2387.72 35.21 2010-03-01 07:04:35.000 060 33313.93 243.20 2387.66 35.21 2010-03-01 07:04:36.000 060 33313.96 243.19 2387.74 35.21 2010-03-01 07:04:37.000 060 33313.95 243.22 2387.76 35.21 2010-03-01 07:04:38.000 060 33313.91 243.20 2387.70 35.21 2010-03-01 07:04:39.000 060 33313.89 243.20 2387.80 35.21 2010-03-01 07:04:40.000 060 33314.04 243.20 2387.75 35.21 2010-03-01 07:04:41.000 060 33313.91 243.21 2387.72 35.21 2010-03-01 07:04:42.000 060 33314.00 243.14 2387.82 35.21 2010-03-01 07:04:43.000 060 33314.07 243.11 2387.82 35.21 2010-03-01 07:04:44.000 060 33313.96 243.17 2387.76 35.21 2010-03-01 07:04:45.000 060 33314.08 243.15 2387.87 35.21 2010-03-01 07:04:46.000 060 33314.08 243.11 2387.85 35.21 2010-03-01 07:04:47.000 060 33314.03 243.14 2387.81 35.21 2010-03-01 07:04:48.000 060 33314.09 243.17 2387.85 35.21 2010-03-01 07:04:49.000 060 33313.98 243.13 2387.91 35.21 2010-03-01 07:04:50.000 060 33313.96 243.16 2387.85 35.21 2010-03-01 07:04:51.000 060 33313.99 243.11 2387.89 35.21 2010-03-01 07:04:52.000 060 33314.00 243.16 2387.86 35.21 2010-03-01 07:04:53.000 060 33314.05 243.15 2387.89 35.21 2010-03-01 07:04:54.000 060 33314.07 243.16 2387.89 35.21 2010-03-01 07:04:55.000 060 33314.06 243.16 2387.90 35.21 2010-03-01 07:04:56.000 060 33314.05 243.15 2387.90 35.21 2010-03-01 07:04:57.000 060 33314.05 243.22 2387.95 35.21 2010-03-01 07:04:58.000 060 33314.09 243.20 2387.93 35.21 2010-03-01 07:04:59.000 060 33313.95 243.21 2387.93 35.21 2010-03-01 07:05:00.000 060 33314.09 243.22 2388.02 35.21 2010-03-01 07:05:01.000 060 33313.96 243.22 2387.90 35.21 2010-03-01 07:05:02.000 060 33314.06 243.19 2387.89 35.21 2010-03-01 07:05:03.000 060 33314.02 243.19 2387.95 35.21 2010-03-01 07:05:04.000 060 33313.92 243.23 2387.96 35.21 2010-03-01 07:05:05.000 060 33314.00 243.20 2387.88 35.21 2010-03-01 07:05:06.000 060 33313.93 243.21 2388.10 35.21 2010-03-01 07:05:07.000 060 33314.00 243.20 2388.00 35.21 2010-03-01 07:05:08.000 060 33314.00 243.24 2387.98 35.21 2010-03-01 07:05:09.000 060 33313.96 243.28 2388.03 35.21 2010-03-01 07:05:10.000 060 33314.03 243.19 2388.01 35.20 2010-03-01 07:05:11.000 060 33313.95 243.22 2387.97 35.20 2010-03-01 07:05:12.000 060 33314.03 243.25 2388.01 35.21 2010-03-01 07:05:13.000 060 33314.02 243.17 2388.00 35.20 2010-03-01 07:05:14.000 060 33314.00 243.21 2388.01 35.21 2010-03-01 07:05:15.000 060 33313.97 243.21 2388.02 35.21 2010-03-01 07:05:16.000 060 33314.03 243.16 2388.07 35.21 2010-03-01 07:05:17.000 060 33313.99 243.13 2388.05 35.21 2010-03-01 07:05:18.000 060 33314.03 243.10 2387.99 35.20 2010-03-01 07:05:19.000 060 33314.12 243.08 2388.00 35.20 2010-03-01 07:05:20.000 060 33313.98 243.05 2388.04 35.21 2010-03-01 07:05:21.000 060 33313.98 243.04 2387.97 35.20 2010-03-01 07:05:22.000 060 33314.07 243.05 2387.99 35.20 2010-03-01 07:05:23.000 060 33314.04 243.03 2387.99 35.20 2010-03-01 07:05:24.000 060 33314.07 243.03 2387.96 35.21 2010-03-01 07:05:25.000 060 33314.05 243.04 2387.98 35.20 2010-03-01 07:05:26.000 060 33314.10 242.98 2388.12 35.20 2010-03-01 07:05:27.000 060 33314.02 242.99 2388.04 35.20 2010-03-01 07:05:28.000 060 33314.10 243.00 2388.03 35.20 2010-03-01 07:05:29.000 060 33314.10 242.99 2388.01 35.20 2010-03-01 07:05:30.000 060 33314.13 243.00 2387.99 35.20 2010-03-01 07:05:31.000 060 33314.13 242.96 2387.99 35.20 2010-03-01 07:05:32.000 060 33314.12 242.98 2387.97 35.20 2010-03-01 07:05:33.000 060 33314.11 243.00 2387.96 35.20 2010-03-01 07:05:34.000 060 33314.19 243.03 2388.05 35.20 2010-03-01 07:05:35.000 060 33314.17 243.01 2387.93 35.20 2010-03-01 07:05:36.000 060 33314.12 243.02 2388.00 35.20 2010-03-01 07:05:37.000 060 33314.10 243.01 2388.13 35.20 2010-03-01 07:05:38.000 060 33314.12 243.04 2388.01 35.20 2010-03-01 07:05:39.000 060 33314.06 243.03 2388.08 35.20 2010-03-01 07:05:40.000 060 33314.07 243.03 2388.07 35.20 2010-03-01 07:05:41.000 060 33314.04 243.04 2388.06 35.20 2010-03-01 07:05:42.000 060 33314.09 243.07 2388.03 35.20 2010-03-01 07:05:43.000 060 33314.14 243.04 2388.02 35.20 2010-03-01 07:05:44.000 060 33314.17 243.07 2388.07 35.20 2010-03-01 07:05:45.000 060 33314.03 243.07 2388.06 35.20 2010-03-01 07:05:46.000 060 33314.02 243.03 2388.01 35.20 2010-03-01 07:05:47.000 060 33314.01 243.01 2387.99 35.20 2010-03-01 07:05:48.000 060 33314.13 243.11 2388.06 35.20 2010-03-01 07:05:49.000 060 33314.08 243.13 2388.02 35.20 2010-03-01 07:05:50.000 060 33314.03 243.06 2388.09 35.20 2010-03-01 07:05:51.000 060 33314.14 243.09 2388.09 35.20 2010-03-01 07:05:52.000 060 33314.17 243.09 2388.11 35.20 2010-03-01 07:05:53.000 060 33314.16 243.06 2388.05 35.20 2010-03-01 07:05:54.000 060 33314.20 243.06 2388.13 35.20 2010-03-01 07:05:55.000 060 33314.25 243.07 2388.07 35.20 2010-03-01 07:05:56.000 060 33314.18 243.07 2388.11 35.20 2010-03-01 07:05:57.000 060 33314.31 243.09 2388.02 35.20 2010-03-01 07:05:58.000 060 33314.32 243.08 2388.13 35.20 2010-03-01 07:05:59.000 060 33314.24 243.06 2388.09 35.20 2010-03-01 07:06:00.000 060 33314.24 243.09 2388.07 35.20 2010-03-01 07:06:01.000 060 33314.24 243.06 2388.00 35.20 2010-03-01 07:06:02.000 060 33314.30 243.01 2387.99 35.20 2010-03-01 07:06:03.000 060 33314.23 243.09 2387.98 35.20 2010-03-01 07:06:04.000 060 33314.25 243.04 2388.07 35.20 2010-03-01 07:06:05.000 060 33314.24 243.06 2388.06 35.20 2010-03-01 07:06:06.000 060 33314.24 243.03 2388.09 35.20 2010-03-01 07:06:07.000 060 33314.31 243.07 2388.02 35.20 2010-03-01 07:06:08.000 060 33314.35 243.04 2388.02 35.20 2010-03-01 07:06:09.000 060 33314.19 243.04 2387.99 35.20 2010-03-01 07:06:10.000 060 33314.25 242.99 2388.09 35.20 2010-03-01 07:06:11.000 060 33314.27 242.97 2388.07 35.20 2010-03-01 07:06:12.000 060 33314.28 242.99 2388.07 35.20 2010-03-01 07:06:13.000 060 33314.33 243.04 2388.03 35.20 2010-03-01 07:06:14.000 060 33314.31 242.97 2388.05 35.20 2010-03-01 07:06:15.000 060 33314.25 242.94 2388.02 35.20 2010-03-01 07:06:16.000 060 33314.28 242.97 2388.03 35.20 2010-03-01 07:06:17.000 060 33314.21 242.95 2388.07 35.20 2010-03-01 07:06:18.000 060 33314.22 242.96 2388.03 35.20 2010-03-01 07:06:19.000 060 33314.28 242.97 2388.02 35.20 2010-03-01 07:06:20.000 060 33314.30 242.97 2388.07 35.20 2010-03-01 07:06:21.000 060 33314.29 242.87 2388.08 35.20 2010-03-01 07:06:22.000 060 33314.25 242.91 2388.02 35.20 2010-03-01 07:06:23.000 060 33314.27 242.94 2388.05 35.20 2010-03-01 07:06:24.000 060 33314.18 242.89 2388.09 35.20 2010-03-01 07:06:25.000 060 33314.28 242.89 2388.03 35.20 2010-03-01 07:06:26.000 060 33314.13 242.94 2388.02 35.20 2010-03-01 07:06:27.000 060 33314.27 242.88 2388.02 35.20 2010-03-01 07:06:28.000 060 33314.18 242.87 2388.05 35.20 2010-03-01 07:06:29.000 060 33314.31 242.90 2388.05 35.20 2010-03-01 07:06:30.000 060 33314.22 242.88 2388.12 35.20 2010-03-01 07:06:31.000 060 33314.26 242.92 2388.09 35.20 2010-03-01 07:06:32.000 060 33314.28 242.92 2388.07 35.20 2010-03-01 07:06:33.000 060 33314.24 242.94 2388.08 35.20 2010-03-01 07:06:34.000 060 33314.19 242.96 2388.11 35.20 2010-03-01 07:06:35.000 060 33314.22 242.94 2388.09 35.20 2010-03-01 07:06:36.000 060 33314.24 242.94 2388.06 35.20 2010-03-01 07:06:37.000 060 33314.33 242.92 2388.13 35.20 2010-03-01 07:06:38.000 060 33314.21 242.95 2388.08 35.20 2010-03-01 07:06:39.000 060 33314.27 242.93 2388.03 35.20 2010-03-01 07:06:40.000 060 33314.20 242.93 2388.08 35.20 2010-03-01 07:06:41.000 060 33314.18 242.91 2388.04 35.20 2010-03-01 07:06:42.000 060 33314.22 242.97 2388.11 35.20 2010-03-01 07:06:43.000 060 33314.17 242.98 2388.17 35.20 2010-03-01 07:06:44.000 060 33314.14 242.99 2388.14 35.20 2010-03-01 07:06:45.000 060 33314.18 242.95 2388.16 35.20 2010-03-01 07:06:46.000 060 33314.24 242.94 2388.14 35.20 2010-03-01 07:06:47.000 060 33314.14 242.91 2388.09 35.20 2010-03-01 07:06:48.000 060 33314.28 242.94 2388.09 35.20 2010-03-01 07:06:49.000 060 33314.24 242.94 2388.08 35.20 2010-03-01 07:06:50.000 060 33314.24 242.98 2388.09 35.20 2010-03-01 07:06:51.000 060 33314.22 242.95 2388.07 35.20 2010-03-01 07:06:52.000 060 33314.31 242.91 2388.18 35.20 2010-03-01 07:06:53.000 060 33314.19 242.86 2388.15 35.20 2010-03-01 07:06:54.000 060 33314.35 242.89 2388.15 35.20 2010-03-01 07:06:55.000 060 33314.30 242.85 2388.24 35.20 2010-03-01 07:06:56.000 060 33314.17 242.82 2388.20 35.20 2010-03-01 07:06:57.000 060 33314.27 242.81 2388.26 35.20 2010-03-01 07:06:58.000 060 33314.25 242.84 2388.24 35.20 2010-03-01 07:06:59.000 060 33314.24 242.81 2388.21 35.20 2010-03-01 07:07:00.000 060 33314.32 242.82 2388.22 35.20 2010-03-01 07:07:01.000 060 33314.20 242.85 2388.23 35.20 2010-03-01 07:07:02.000 060 33314.22 242.87 2388.23 35.20 2010-03-01 07:07:03.000 060 33314.27 242.84 2388.12 35.20 2010-03-01 07:07:04.000 060 33314.29 242.82 2388.16 35.20 2010-03-01 07:07:05.000 060 33314.17 242.81 2388.18 35.20 2010-03-01 07:07:06.000 060 33314.22 242.87 2388.15 35.20 2010-03-01 07:07:07.000 060 33314.20 242.87 2388.19 35.20 2010-03-01 07:07:08.000 060 33314.17 242.88 2388.28 35.20 2010-03-01 07:07:09.000 060 33314.16 242.83 2388.21 35.20 2010-03-01 07:07:10.000 060 33314.19 242.83 2388.21 35.20 2010-03-01 07:07:11.000 060 33314.21 242.86 2388.16 35.20 2010-03-01 07:07:12.000 060 33314.15 242.87 2388.30 35.20 2010-03-01 07:07:13.000 060 33314.19 242.86 2388.30 35.20 2010-03-01 07:07:14.000 060 33314.29 242.82 2388.27 35.20 2010-03-01 07:07:15.000 060 33314.19 242.83 2388.24 35.20 2010-03-01 07:07:16.000 060 33314.27 242.82 2388.18 35.20 2010-03-01 07:07:17.000 060 33314.19 242.85 2388.23 35.20 2010-03-01 07:07:18.000 060 33314.09 242.87 2388.25 35.20 2010-03-01 07:07:19.000 060 33314.15 242.87 2388.29 35.20 2010-03-01 07:07:20.000 060 33314.13 242.87 2388.30 35.20 2010-03-01 07:07:21.000 060 33314.24 242.84 2388.26 35.20 2010-03-01 07:07:22.000 060 33314.10 242.80 2388.32 35.20 2010-03-01 07:07:23.000 060 33314.21 242.80 2388.27 35.20 2010-03-01 07:07:24.000 060 33314.21 242.79 2388.29 35.20 2010-03-01 07:07:25.000 060 33314.20 242.74 2388.33 35.20 2010-03-01 07:07:26.000 060 33314.15 242.79 2388.26 35.20 2010-03-01 07:07:27.000 060 33314.20 242.79 2388.27 35.20 2010-03-01 07:07:28.000 060 33314.22 242.82 2388.33 35.20 2010-03-01 07:07:29.000 060 33314.20 242.77 2388.35 35.20 2010-03-01 07:07:30.000 060 33314.19 242.79 2388.41 35.20 2010-03-01 07:07:31.000 060 33314.23 242.75 2388.32 35.20 2010-03-01 07:07:32.000 060 33314.15 242.78 2388.36 35.20 2010-03-01 07:07:33.000 060 33314.18 242.72 2388.35 35.20 2010-03-01 07:07:34.000 060 33314.12 242.75 2388.30 35.20 2010-03-01 07:07:35.000 060 33314.16 242.77 2388.24 35.20 2010-03-01 07:07:36.000 060 33314.14 242.74 2388.32 35.20 2010-03-01 07:07:37.000 060 33314.16 242.73 2388.26 35.20 2010-03-01 07:07:38.000 060 33314.15 242.72 2388.36 35.20 2010-03-01 07:07:39.000 060 33314.21 242.77 2388.26 35.20 2010-03-01 07:07:40.000 060 33314.05 242.73 2388.33 35.20 2010-03-01 07:07:41.000 060 33314.07 242.70 2388.30 35.20 2010-03-01 07:07:42.000 060 33314.25 242.73 2388.39 35.20 2010-03-01 07:07:43.000 060 33314.18 242.68 2388.38 35.20 2010-03-01 07:07:44.000 060 33314.21 242.68 2388.35 35.20 2010-03-01 07:07:45.000 060 33314.21 242.66 2388.33 35.20 2010-03-01 07:07:46.000 060 33314.16 242.69 2388.36 35.20 2010-03-01 07:07:47.000 060 33314.18 242.62 2388.31 35.20 2010-03-01 07:07:48.000 060 33314.17 242.59 2388.35 35.20 2010-03-01 07:07:49.000 060 33314.15 242.55 2388.43 35.20 2010-03-01 07:07:50.000 060 33314.11 242.60 2388.30 35.20 2010-03-01 07:07:51.000 060 33314.11 242.55 2388.40 35.20 2010-03-01 07:07:52.000 060 33314.15 242.55 2388.48 35.20 2010-03-01 07:07:53.000 060 33314.07 242.54 2388.37 35.20 2010-03-01 07:07:54.000 060 33314.17 242.51 2388.36 35.20 2010-03-01 07:07:55.000 060 33314.06 242.50 2388.35 35.20 2010-03-01 07:07:56.000 060 33314.02 242.52 2388.46 35.20 2010-03-01 07:07:57.000 060 33314.09 242.55 2388.40 35.20 2010-03-01 07:07:58.000 060 33314.07 242.51 2388.38 35.20 2010-03-01 07:07:59.000 060 33314.08 242.49 2388.37 35.20 2010-03-01 07:08:00.000 060 33314.08 242.56 2388.41 35.20 2010-03-01 07:08:01.000 060 33314.11 242.57 2388.41 35.20 2010-03-01 07:08:02.000 060 33314.09 242.51 2388.46 35.20 2010-03-01 07:08:03.000 060 33314.04 242.53 2388.37 35.20 2010-03-01 07:08:04.000 060 33314.11 242.54 2388.43 35.20 2010-03-01 07:08:05.000 060 33314.05 242.52 2388.36 35.20 2010-03-01 07:08:06.000 060 33314.03 242.57 2388.45 35.20 2010-03-01 07:08:07.000 060 33314.11 242.57 2388.48 35.20 2010-03-01 07:08:08.000 060 33313.94 242.60 2388.44 35.20 2010-03-01 07:08:09.000 060 33313.95 242.62 2388.40 35.20 2010-03-01 07:08:10.000 060 33314.06 242.57 2388.45 35.20 2010-03-01 07:08:11.000 060 33313.94 242.60 2388.40 35.20 2010-03-01 07:08:12.000 060 33314.06 242.60 2388.40 35.20 2010-03-01 07:08:13.000 060 33313.98 242.66 2388.42 35.20 2010-03-01 07:08:14.000 060 33314.02 242.63 2388.47 35.20 2010-03-01 07:08:15.000 060 33313.94 242.63 2388.51 35.20 2010-03-01 07:08:16.000 060 33314.02 242.70 2388.44 35.20 2010-03-01 07:08:17.000 060 33314.01 242.66 2388.40 35.20 2010-03-01 07:08:18.000 060 33313.90 242.69 2388.51 35.20 2010-03-01 07:08:19.000 060 33314.00 242.70 2388.54 35.20 2010-03-01 07:08:20.000 060 33313.92 242.65 2388.54 35.20 2010-03-01 07:08:21.000 060 33313.87 242.66 2388.49 35.20 2010-03-01 07:08:22.000 060 33313.94 242.71 2388.59 35.20 2010-03-01 07:08:23.000 060 33313.94 242.69 2388.58 35.20 2010-03-01 07:08:24.000 060 33313.91 242.69 2388.62 35.20 2010-03-01 07:08:25.000 060 33313.84 242.71 2388.60 35.20 2010-03-01 07:08:26.000 060 33313.93 242.72 2388.54 35.20 2010-03-01 07:08:27.000 060 33313.84 242.61 2388.66 35.20 2010-03-01 07:08:28.000 060 33313.83 242.63 2388.61 35.20 2010-03-01 07:08:29.000 060 33313.89 242.66 2388.64 35.20 2010-03-01 07:08:30.000 060 33313.90 242.61 2388.53 35.20 2010-03-01 07:08:31.000 060 33313.82 242.63 2388.57 35.20 2010-03-01 07:08:32.000 060 33313.92 242.63 2388.66 35.20 2010-03-01 07:08:33.000 060 33313.92 242.60 2388.66 35.20 2010-03-01 07:08:34.000 060 33313.81 242.66 2388.71 35.20 2010-03-01 07:08:35.000 060 33313.82 242.63 2388.66 35.20 2010-03-01 07:08:36.000 060 33313.84 242.69 2388.66 35.20 2010-03-01 07:08:37.000 060 33313.84 242.63 2388.67 35.20 2010-03-01 07:08:38.000 060 33313.80 242.63 2388.66 35.20 2010-03-01 07:08:39.000 060 33313.85 242.65 2388.70 35.20 2010-03-01 07:08:40.000 060 33313.81 242.66 2388.63 35.20 2010-03-01 07:08:41.000 060 33313.79 242.63 2388.66 35.20 2010-03-01 07:08:42.000 060 33313.76 242.66 2388.70 35.20 2010-03-01 07:08:43.000 060 33313.80 242.66 2388.75 35.20 2010-03-01 07:08:44.000 060 33313.73 242.70 2388.75 35.20 2010-03-01 07:08:45.000 060 33313.78 242.63 2388.70 35.20 2010-03-01 07:08:46.000 060 33313.86 242.64 2388.69 35.20 2010-03-01 07:08:47.000 060 33313.76 242.65 2388.77 35.20 2010-03-01 07:08:48.000 060 33313.77 242.67 2388.76 35.20 2010-03-01 07:08:49.000 060 33313.79 242.64 2388.79 35.20 2010-03-01 07:08:50.000 060 33313.83 242.63 2388.73 35.20 2010-03-01 07:08:51.000 060 33313.72 242.60 2388.82 35.20 2010-03-01 07:08:52.000 060 33313.74 242.59 2388.73 35.20 2010-03-01 07:08:53.000 060 33313.72 242.57 2388.73 35.20 2010-03-01 07:08:54.000 060 33313.75 242.63 2388.77 35.20 2010-03-01 07:08:55.000 060 33313.77 242.65 2388.81 35.20 2010-03-01 07:08:56.000 060 33313.75 242.64 2388.84 35.20 2010-03-01 07:08:57.000 060 33313.86 242.60 2388.79 35.20 2010-03-01 07:08:58.000 060 33313.77 242.58 2388.76 35.20 2010-03-01 07:08:59.000 060 33313.77 242.58 2388.79 35.20 2010-03-01 07:09:00.000 060 33313.84 242.60 2388.73 35.20 2010-03-01 07:09:01.000 060 33313.75 242.58 2388.71 35.20 2010-03-01 07:09:02.000 060 33313.81 242.60 2388.87 35.20 2010-03-01 07:09:03.000 060 33313.83 242.56 2388.88 35.20 2010-03-01 07:09:04.000 060 33313.84 242.57 2388.89 35.20 2010-03-01 07:09:05.000 060 33313.83 242.57 2388.93 35.20 2010-03-01 07:09:06.000 060 33313.76 242.56 2388.85 35.20 2010-03-01 07:09:07.000 060 33313.83 242.57 2388.83 35.20 2010-03-01 07:09:08.000 060 33313.77 242.51 2388.97 35.20 2010-03-01 07:09:09.000 060 33313.77 242.52 2388.80 35.20 2010-03-01 07:09:10.000 060 33313.84 242.57 2388.83 35.20 2010-03-01 07:09:11.000 060 33313.78 242.50 2388.79 35.20 2010-03-01 07:09:12.000 060 33313.87 242.52 2388.82 35.20 2010-03-01 07:09:13.000 060 33313.86 242.52 2388.83 35.20 2010-03-01 07:09:14.000 060 33313.77 242.50 2388.80 35.20 2010-03-01 07:09:15.000 060 33313.82 242.49 2388.89 35.20 2010-03-01 07:09:16.000 060 33313.89 242.53 2388.85 35.20 2010-03-01 07:09:17.000 060 33313.78 242.51 2388.91 35.20 2010-03-01 07:09:18.000 060 33313.84 242.52 2388.87 35.20 2010-03-01 07:09:19.000 060 33313.75 242.48 2388.84 35.20 2010-03-01 07:09:20.000 060 33313.74 242.44 2388.76 35.20 2010-03-01 07:09:21.000 060 33313.75 242.48 2388.82 35.20 2010-03-01 07:09:22.000 060 33313.73 242.51 2388.78 35.20 2010-03-01 07:09:23.000 060 33313.72 242.49 2388.76 35.20 2010-03-01 07:09:24.000 060 33313.74 242.46 2388.89 35.20 2010-03-01 07:09:25.000 060 33313.72 242.51 2388.84 35.20 2010-03-01 07:09:26.000 060 33313.79 242.48 2388.84 35.20 2010-03-01 07:09:27.000 060 33313.92 242.49 2388.84 35.20 2010-03-01 07:09:28.000 060 33313.74 242.46 2388.91 35.20 2010-03-01 07:09:29.000 060 33313.84 242.45 2388.86 35.20 2010-03-01 07:09:30.000 060 33313.82 242.43 2388.83 35.20 2010-03-01 07:09:31.000 060 33313.84 242.48 2388.92 35.20 2010-03-01 07:09:32.000 060 33313.74 242.47 2388.85 35.20 2010-03-01 07:09:33.000 060 33313.74 242.44 2388.86 35.20 2010-03-01 07:09:34.000 060 33313.77 242.48 2388.85 35.20 2010-03-01 07:09:35.000 060 33313.77 242.48 2388.82 35.20 2010-03-01 07:09:36.000 060 33313.78 242.44 2388.80 35.20 2010-03-01 07:09:37.000 060 33313.78 242.49 2388.88 35.20 2010-03-01 07:09:38.000 060 33313.69 242.49 2388.92 35.20 2010-03-01 07:09:39.000 060 33313.81 242.48 2388.86 35.20 2010-03-01 07:09:40.000 060 33313.77 242.49 2388.80 35.20 2010-03-01 07:09:41.000 060 33313.69 242.50 2388.78 35.20 2010-03-01 07:09:42.000 060 33313.74 242.54 2388.86 35.20 2010-03-01 07:09:43.000 060 33313.74 242.52 2388.92 35.20 2010-03-01 07:09:44.000 060 33313.89 242.54 2388.92 35.20 2010-03-01 07:09:45.000 060 33313.66 242.51 2388.90 35.20 2010-03-01 07:09:46.000 060 33313.84 242.51 2388.92 35.20 2010-03-01 07:09:47.000 060 33313.71 242.47 2388.92 35.20 2010-03-01 07:09:48.000 060 33313.69 242.54 2388.91 35.20 2010-03-01 07:09:49.000 060 33313.78 242.52 2388.90 35.20 2010-03-01 07:09:50.000 060 33313.75 242.54 2388.85 35.20 2010-03-01 07:09:51.000 060 33313.67 242.52 2388.88 35.20 2010-03-01 07:09:52.000 060 33313.74 242.48 2388.90 35.20 2010-03-01 07:09:53.000 060 33313.68 242.51 2388.89 35.20 2010-03-01 07:09:54.000 060 33313.86 242.49 2388.89 35.20 2010-03-01 07:09:55.000 060 33313.77 242.51 2388.85 35.20 2010-03-01 07:09:56.000 060 33313.75 242.54 2389.02 35.20 2010-03-01 07:09:57.000 060 33313.71 242.54 2388.99 35.20 2010-03-01 07:09:58.000 060 33313.79 242.60 2388.92 35.20 2010-03-01 07:09:59.000 060 33313.78 242.54 2388.91 35.20 2010-03-01 07:10:00.000 060 33313.71 242.54 2388.92 35.20 2010-03-01 07:10:01.000 060 33313.73 242.52 2388.91 35.20 2010-03-01 07:10:02.000 060 33313.69 242.57 2388.93 35.20 2010-03-01 07:10:03.000 060 33313.68 242.54 2388.95 35.20 2010-03-01 07:10:04.000 060 33313.67 242.51 2388.97 35.20 2010-03-01 07:10:05.000 060 33313.72 242.51 2388.91 35.20 2010-03-01 07:10:06.000 060 33313.71 242.53 2388.89 35.20 2010-03-01 07:10:07.000 060 33313.70 242.58 2389.00 35.20 2010-03-01 07:10:08.000 060 33313.70 242.51 2388.98 35.20 2010-03-01 07:10:09.000 060 33313.68 242.56 2388.99 35.20 2010-03-01 07:10:10.000 060 33313.69 242.52 2389.04 35.20 2010-03-01 07:10:11.000 060 33313.64 242.51 2388.96 35.20 2010-03-01 07:10:12.000 060 33313.68 242.52 2388.97 35.20 2010-03-01 07:10:13.000 060 33313.67 242.50 2389.01 35.20 2010-03-01 07:10:14.000 060 33313.66 242.52 2388.97 35.20 2010-03-01 07:10:15.000 060 33313.66 242.52 2389.03 35.20 2010-03-01 07:10:16.000 060 33313.66 242.51 2389.01 35.20 2010-03-01 07:10:17.000 060 33313.59 242.52 2388.95 35.20 2010-03-01 07:10:18.000 060 33313.57 242.54 2388.95 35.20 2010-03-01 07:10:19.000 060 33313.59 242.51 2389.05 35.20 2010-03-01 07:10:20.000 060 33313.61 242.50 2389.04 35.20 2010-03-01 07:10:21.000 060 33313.54 242.55 2389.01 35.20 2010-03-01 07:10:22.000 060 33313.64 242.51 2388.99 35.20 2010-03-01 07:10:23.000 060 33313.63 242.50 2388.97 35.20 2010-03-01 07:10:24.000 060 33313.61 242.51 2389.01 35.20 2010-03-01 07:10:25.000 060 33313.57 242.54 2388.99 35.20 2010-03-01 07:10:26.000 060 33313.66 242.56 2389.02 35.20 2010-03-01 07:10:27.000 060 33313.53 242.54 2389.06 35.20 2010-03-01 07:10:28.000 060 33313.61 242.58 2389.07 35.20 2010-03-01 07:10:29.000 060 33313.51 242.56 2389.10 35.20 2010-03-01 07:10:30.000 060 33313.54 242.54 2389.14 35.20 2010-03-01 07:10:31.000 060 33313.54 242.56 2389.05 35.20 2010-03-01 07:10:32.000 060 33313.55 242.57 2389.07 35.20 2010-03-01 07:10:33.000 060 33313.53 242.55 2389.16 35.20 2010-03-01 07:10:34.000 060 33313.52 242.57 2389.21 35.20 2010-03-01 07:10:35.000 060 33313.52 242.59 2389.13 35.20 2010-03-01 07:10:36.000 060 33313.60 242.55 2389.18 35.20 2010-03-01 07:10:37.000 060 33313.53 242.58 2389.09 35.20 2010-03-01 07:10:38.000 060 33313.65 242.64 2389.20 35.20 2010-03-01 07:10:39.000 060 33313.47 242.63 2389.16 35.20 2010-03-01 07:10:40.000 060 33313.46 242.62 2389.10 35.20 2010-03-01 07:10:41.000 060 33313.40 242.62 2389.12 35.20 2010-03-01 07:10:42.000 060 33313.49 242.65 2389.10 35.20 2010-03-01 07:10:43.000 060 33313.53 242.68 2389.23 35.20 2010-03-01 07:10:44.000 060 33313.65 242.62 2389.22 35.20 2010-03-01 07:10:45.000 060 33313.47 242.64 2389.20 35.20 2010-03-01 07:10:46.000 060 33313.61 242.68 2389.20 35.20 2010-03-01 07:10:47.000 060 33313.55 242.66 2389.19 35.20 2010-03-01 07:10:48.000 060 33313.53 242.63 2389.23 35.20 2010-03-01 07:10:49.000 060 33313.54 242.68 2389.22 35.20 2010-03-01 07:10:50.000 060 33313.44 242.68 2389.28 35.20 2010-03-01 07:10:51.000 060 33313.45 242.73 2389.27 35.20 2010-03-01 07:10:52.000 060 33313.52 242.63 2389.33 35.20 2010-03-01 07:10:53.000 060 33313.44 242.62 2389.26 35.20 2010-03-01 07:10:54.000 060 33313.56 242.66 2389.32 35.20 2010-03-01 07:10:55.000 060 33313.50 242.65 2389.32 35.20 2010-03-01 07:10:56.000 060 33313.47 242.64 2389.32 35.20 2010-03-01 07:10:57.000 060 33313.57 242.68 2389.24 35.20 2010-03-01 07:10:58.000 060 33313.55 242.70 2389.28 35.20 2010-03-01 07:10:59.000 060 33313.43 242.67 2389.38 35.20 2010-03-01 07:11:00.000 060 33313.50 242.73 2389.36 35.20 2010-03-01 07:11:01.000 060 33313.56 242.68 2389.39 35.20 2010-03-01 07:11:02.000 060 33313.50 242.68 2389.35 35.20 2010-03-01 07:11:03.000 060 33313.54 242.65 2389.34 35.20 2010-03-01 07:11:04.000 060 33313.56 242.69 2389.38 35.20 2010-03-01 07:11:05.000 060 33313.48 242.68 2389.40 35.20 2010-03-01 07:11:06.000 060 33313.51 242.71 2389.28 35.20 2010-03-01 07:11:07.000 060 33313.47 242.72 2389.42 35.20 2010-03-01 07:11:08.000 060 33313.51 242.71 2389.38 35.20 2010-03-01 07:11:09.000 060 33313.57 242.71 2389.39 35.20 2010-03-01 07:11:10.000 060 33313.43 242.71 2389.47 35.20 2010-03-01 07:11:11.000 060 33313.47 242.73 2389.45 35.20 2010-03-01 07:11:12.000 060 33313.41 242.74 2389.47 35.20 2010-03-01 07:11:13.000 060 33313.43 242.76 2389.40 35.20 2010-03-01 07:11:14.000 060 33313.46 242.71 2389.38 35.20 2010-03-01 07:11:15.000 060 33313.44 242.68 2389.42 35.20 2010-03-01 07:11:16.000 060 33313.44 242.75 2389.53 35.20 2010-03-01 07:11:17.000 060 33313.40 242.72 2389.48 35.20 2010-03-01 07:11:18.000 060 33313.50 242.70 2389.51 35.20 2010-03-01 07:11:19.000 060 33313.49 242.75 2389.45 35.20 2010-03-01 07:11:20.000 060 33313.42 242.72 2389.45 35.20 2010-03-01 07:11:21.000 060 33313.44 242.72 2389.52 35.20 2010-03-01 07:11:22.000 060 33313.47 242.72 2389.47 35.20 2010-03-01 07:11:23.000 060 33313.54 242.71 2389.48 35.20 2010-03-01 07:11:24.000 060 33313.47 242.71 2389.53 35.20 2010-03-01 07:11:25.000 060 33313.47 242.69 2389.49 35.20 2010-03-01 07:11:26.000 060 33313.51 242.76 2389.53 35.20 2010-03-01 07:11:27.000 060 33313.48 242.74 2389.48 35.20 2010-03-01 07:11:28.000 060 33313.56 242.72 2389.54 35.20 2010-03-01 07:11:29.000 060 33313.44 242.75 2389.53 35.20 2010-03-01 07:11:30.000 060 33313.50 242.70 2389.54 35.20 2010-03-01 07:11:31.000 060 33313.53 242.74 2389.52 35.20 2010-03-01 07:11:32.000 060 33313.49 242.68 2389.52 35.20 2010-03-01 07:11:33.000 060 33313.56 242.70 2389.60 35.20 2010-03-01 07:11:34.000 060 33313.51 242.72 2389.49 35.20 2010-03-01 07:11:35.000 060 33313.52 242.71 2389.54 35.20 2010-03-01 07:11:36.000 060 33313.48 242.72 2389.60 35.20 2010-03-01 07:11:37.000 060 33313.56 242.67 2389.48 35.20 2010-03-01 07:11:38.000 060 33313.55 242.69 2389.49 35.20 2010-03-01 07:11:39.000 060 33313.63 242.70 2389.54 35.20 2010-03-01 07:11:40.000 060 33313.59 242.63 2389.51 35.20 2010-03-01 07:11:41.000 060 33313.61 242.63 2389.51 35.20 2010-03-01 07:11:42.000 060 33313.61 242.68 2389.49 35.20 2010-03-01 07:11:43.000 060 33313.59 242.69 2389.44 35.20 2010-03-01 07:11:44.000 060 33313.46 242.66 2389.53 35.20 2010-03-01 07:11:45.000 060 33313.62 242.67 2389.51 35.20 2010-03-01 07:11:46.000 060 33313.63 242.64 2389.41 35.20 2010-03-01 07:11:47.000 060 33313.56 242.64 2389.45 35.20 2010-03-01 07:11:48.000 060 33313.62 242.63 2389.39 35.20 2010-03-01 07:11:49.000 060 33313.62 242.65 2389.50 35.20 2010-03-01 07:11:50.000 060 33313.61 242.64 2389.51 35.20 2010-03-01 07:11:51.000 060 33313.64 242.62 2389.48 35.20 2010-03-01 07:11:52.000 060 33313.66 242.63 2389.49 35.20 2010-03-01 07:11:53.000 060 33313.64 242.62 2389.55 35.20 2010-03-01 07:11:54.000 060 33313.77 242.62 2389.51 35.20 2010-03-01 07:11:55.000 060 33313.79 242.63 2389.56 35.20 2010-03-01 07:11:56.000 060 33313.74 242.60 2389.47 35.20 2010-03-01 07:11:57.000 060 33313.74 242.58 2389.48 35.20 2010-03-01 07:11:58.000 060 33313.77 242.58 2389.49 35.20 2010-03-01 07:11:59.000 060 33313.70 242.59 2389.47 35.20 2010-03-01 07:12:00.000 060 33313.79 242.57 2389.53 35.20 2010-03-01 07:12:01.000 060 33313.71 242.56 2389.44 35.20 2010-03-01 07:12:02.000 060 33313.72 242.58 2389.48 35.20 2010-03-01 07:12:03.000 060 33313.85 242.62 2389.49 35.20 2010-03-01 07:12:04.000 060 33313.74 242.61 2389.56 35.20 2010-03-01 07:12:05.000 060 33313.74 242.54 2389.51 35.20 2010-03-01 07:12:06.000 060 33313.83 242.63 2389.47 35.20 2010-03-01 07:12:07.000 060 33313.79 242.62 2389.51 35.20 2010-03-01 07:12:08.000 060 33313.71 242.60 2389.51 35.20 2010-03-01 07:12:09.000 060 33313.84 242.61 2389.51 35.20 2010-03-01 07:12:10.000 060 33313.87 242.60 2389.42 35.20 2010-03-01 07:12:11.000 060 33313.87 242.59 2389.41 35.20 2010-03-01 07:12:12.000 060 33313.85 242.58 2389.57 35.20 2010-03-01 07:12:13.000 060 33313.92 242.63 2389.44 35.20 2010-03-01 07:12:14.000 060 33313.94 242.57 2389.44 35.20 2010-03-01 07:12:15.000 060 33313.89 242.58 2389.57 35.20 2010-03-01 07:12:16.000 060 33313.85 242.60 2389.43 35.20 2010-03-01 07:12:17.000 060 33313.87 242.56 2389.47 35.20 2010-03-01 07:12:18.000 060 33313.89 242.54 2389.45 35.20 2010-03-01 07:12:19.000 060 33313.87 242.55 2389.39 35.20 2010-03-01 07:12:20.000 060 33313.81 242.58 2389.44 35.20 2010-03-01 07:12:21.000 060 33313.94 242.53 2389.45 35.20 2010-03-01 07:12:22.000 060 33313.92 242.51 2389.53 35.20 2010-03-01 07:12:23.000 060 33313.87 242.47 2389.49 35.20 2010-03-01 07:12:24.000 060 33313.94 242.50 2389.38 35.20 2010-03-01 07:12:25.000 060 33314.05 242.53 2389.41 35.20 2010-03-01 07:12:26.000 060 33313.97 242.53 2389.35 35.20 2010-03-01 07:12:27.000 060 33314.05 242.51 2389.42 35.20 2010-03-01 07:12:28.000 060 33313.94 242.45 2389.32 35.20 2010-03-01 07:12:29.000 060 33314.06 242.46 2389.30 35.20 2010-03-01 07:12:30.000 060 33314.05 242.44 2389.39 35.20 2010-03-01 07:12:31.000 060 33314.06 242.48 2389.39 35.20 2010-03-01 07:12:32.000 060 33314.11 242.46 2389.38 35.20 2010-03-01 07:12:33.000 060 33314.04 242.44 2389.42 35.20 2010-03-01 07:12:34.000 060 33314.16 242.45 2389.44 35.20 2010-03-01 07:12:35.000 060 33314.09 242.47 2389.36 35.20 2010-03-01 07:12:36.000 060 33314.08 242.42 2389.32 35.20 2010-03-01 07:12:37.000 060 33314.11 242.43 2389.36 35.20 2010-03-01 07:12:38.000 060 33314.11 242.40 2389.30 35.20 2010-03-01 07:12:39.000 060 33314.12 242.38 2389.28 35.20 2010-03-01 07:12:40.000 060 33314.11 242.42 2389.33 35.20 2010-03-01 07:12:41.000 060 33314.14 242.42 2389.33 35.20 2010-03-01 07:12:42.000 060 33314.22 242.40 2389.30 35.20 2010-03-01 07:12:43.000 060 33314.17 242.39 2389.28 35.20 2010-03-01 07:12:44.000 060 33314.18 242.38 2389.28 35.20 2010-03-01 07:12:45.000 060 33314.06 242.38 2389.25 35.20 2010-03-01 07:12:46.000 060 33314.13 242.36 2389.33 35.20 2010-03-01 07:12:47.000 060 33314.10 242.35 2389.33 35.20 2010-03-01 07:12:48.000 060 33314.15 242.35 2389.23 35.20 2010-03-01 07:12:49.000 060 33314.15 242.38 2389.21 35.20 2010-03-01 07:12:50.000 060 33314.15 242.35 2389.33 35.20 2010-03-01 07:12:51.000 060 33314.12 242.40 2389.30 35.20 2010-03-01 07:12:52.000 060 33314.20 242.37 2389.31 35.20 2010-03-01 07:12:53.000 060 33314.15 242.36 2389.36 35.20 2010-03-01 07:12:54.000 060 33314.11 242.35 2389.28 35.20 2010-03-01 07:12:55.000 060 33314.19 242.33 2389.30 35.20 2010-03-01 07:12:56.000 060 33314.17 242.39 2389.32 35.20 2010-03-01 07:12:57.000 060 33314.07 242.30 2389.32 35.20 2010-03-01 07:12:58.000 060 33314.17 242.33 2389.31 35.20 2010-03-01 07:12:59.000 060 33314.09 242.34 2389.31 35.20 2010-03-01 07:13:00.000 060 33314.05 242.32 2389.24 35.20 2010-03-01 07:13:01.000 060 33314.11 242.29 2389.29 35.20 2010-03-01 07:13:02.000 060 33314.06 242.31 2389.21 35.20 2010-03-01 07:13:03.000 060 33314.20 242.34 2389.31 35.20 2010-03-01 07:13:04.000 060 33314.22 242.30 2389.29 35.20 2010-03-01 07:13:05.000 060 33314.11 242.29 2389.28 35.20 2010-03-01 07:13:06.000 060 33314.18 242.34 2389.35 35.20 2010-03-01 07:13:07.000 060 33314.11 242.33 2389.30 35.20 2010-03-01 07:13:08.000 060 33314.14 242.32 2389.36 35.20 2010-03-01 07:13:09.000 060 33314.22 242.34 2389.38 35.20 2010-03-01 07:13:10.000 060 33314.12 242.36 2389.41 35.20 2010-03-01 07:13:11.000 060 33314.17 242.37 2389.34 35.20 2010-03-01 07:13:12.000 060 33314.07 242.38 2389.25 35.20 2010-03-01 07:13:13.000 060 33314.14 242.33 2389.26 35.20 2010-03-01 07:13:14.000 060 33314.02 242.33 2389.30 35.20 2010-03-01 07:13:15.000 060 33314.14 242.38 2389.38 35.20 2010-03-01 07:13:16.000 060 33314.19 242.36 2389.40 35.20 2010-03-01 07:13:17.000 060 33314.02 242.36 2389.39 35.20 2010-03-01 07:13:18.000 060 33314.14 242.33 2389.35 35.20 2010-03-01 07:13:19.000 060 33314.11 242.34 2389.39 35.20 2010-03-01 07:13:20.000 060 33314.01 242.39 2389.35 35.20 2010-03-01 07:13:21.000 060 33314.04 242.38 2389.33 35.20 2010-03-01 07:13:22.000 060 33313.97 242.36 2389.44 35.20 2010-03-01 07:13:23.000 060 33314.07 242.36 2389.42 35.20 2010-03-01 07:13:24.000 060 33314.03 242.36 2389.49 35.20 2010-03-01 07:13:25.000 060 33314.03 242.34 2389.39 35.20 2010-03-01 07:13:26.000 060 33313.86 242.36 2389.43 35.20 2010-03-01 07:13:27.000 060 33314.06 242.40 2389.44 35.20 2010-03-01 07:13:28.000 060 33313.96 242.37 2389.51 35.20 2010-03-01 07:13:29.000 060 33313.98 242.37 2389.48 35.20 2010-03-01 07:13:30.000 060 33313.97 242.38 2389.47 35.20 2010-03-01 07:13:31.000 060 33314.03 242.34 2389.45 35.20 2010-03-01 07:13:32.000 060 33314.01 242.34 2389.47 35.20 2010-03-01 07:13:33.000 060 33314.03 242.40 2389.45 35.20 2010-03-01 07:13:34.000 060 33314.02 242.35 2389.49 35.20 2010-03-01 07:13:35.000 060 33314.01 242.37 2389.53 35.20 2010-03-01 07:13:36.000 060 33313.94 242.36 2389.44 35.20 2010-03-01 07:13:37.000 060 33313.99 242.36 2389.54 35.20 2010-03-01 07:13:38.000 060 33314.14 242.37 2389.53 35.19 2010-03-01 07:13:39.000 060 33314.07 242.33 2389.53 35.20 2010-03-01 07:13:40.000 060 33313.90 242.37 2389.49 35.20 2010-03-01 07:13:41.000 060 33313.93 242.38 2389.53 35.19 2010-03-01 07:13:42.000 060 33314.05 242.36 2389.53 35.20 2010-03-01 07:13:43.000 060 33314.02 242.39 2389.63 35.20 2010-03-01 07:13:44.000 060 33314.02 242.35 2389.51 35.19 2010-03-01 07:13:45.000 060 33313.99 242.40 2389.60 35.20 2010-03-01 07:13:46.000 060 33314.07 242.35 2389.57 35.19 2010-03-01 07:13:47.000 060 33314.06 242.38 2389.61 35.20 2010-03-01 07:13:48.000 060 33314.02 242.38 2389.55 35.19 2010-03-01 07:13:49.000 060 33313.97 242.38 2389.60 35.19 2010-03-01 07:13:50.000 060 33314.05 242.39 2389.57 35.19 2010-03-01 07:13:51.000 060 33313.97 242.39 2389.70 35.19 2010-03-01 07:13:52.000 060 33313.93 242.35 2389.62 35.19 2010-03-01 07:13:53.000 060 33313.97 242.38 2389.54 35.19 2010-03-01 07:13:54.000 060 33313.95 242.40 2389.66 35.19 2010-03-01 07:13:55.000 060 33314.04 242.40 2389.63 35.19 2010-03-01 07:13:56.000 060 33313.90 242.40 2389.68 35.19 2010-03-01 07:13:57.000 060 33313.94 242.38 2389.55 35.19 2010-03-01 07:13:58.000 060 33314.06 242.40 2389.63 35.19 2010-03-01 07:13:59.000 060 33313.90 242.39 2389.56 35.19 2010-03-01 07:14:00.000 060 33313.94 242.40 2389.63 35.19 2010-03-01 07:14:01.000 060 33313.94 242.36 2389.60 35.20 2010-03-01 07:14:02.000 060 33313.99 242.40 2389.64 35.19 2010-03-01 07:14:03.000 060 33313.90 242.34 2389.62 35.19 2010-03-01 07:14:04.000 060 33313.96 242.45 2389.70 35.19 2010-03-01 07:14:05.000 060 33313.94 242.42 2389.66 35.19 2010-03-01 07:14:06.000 060 33313.97 242.40 2389.69 35.20 2010-03-01 07:14:07.000 060 33313.98 242.41 2389.74 35.19 2010-03-01 07:14:08.000 060 33313.90 242.41 2389.63 35.19 2010-03-01 07:14:09.000 060 33313.93 242.40 2389.68 35.19 2010-03-01 07:14:10.000 060 33313.95 242.40 2389.67 35.19 2010-03-01 07:14:11.000 060 33313.96 242.36 2389.72 35.19 2010-03-01 07:14:12.000 060 33313.90 242.38 2389.59 35.19 2010-03-01 07:14:13.000 060 33313.95 242.39 2389.72 35.19 2010-03-01 07:14:14.000 060 33313.97 242.39 2389.76 35.19 2010-03-01 07:14:15.000 060 33313.99 242.38 2389.70 35.19 2010-03-01 07:14:16.000 060 33313.92 242.37 2389.69 35.20 2010-03-01 07:14:17.000 060 33313.97 242.38 2389.70 35.19 2010-03-01 07:14:18.000 060 33313.97 242.38 2389.74 35.20 2010-03-01 07:14:19.000 060 33313.93 242.31 2389.74 35.19 2010-03-01 07:14:20.000 060 33313.92 242.32 2389.71 35.19 2010-03-01 07:14:21.000 060 33313.89 242.32 2389.72 35.20 2010-03-01 07:14:22.000 060 33313.90 242.32 2389.67 35.20 2010-03-01 07:14:23.000 060 33313.87 242.31 2389.67 35.19 2010-03-01 07:14:24.000 060 33313.99 242.29 2389.76 35.19 2010-03-01 07:14:25.000 060 33313.94 242.28 2389.74 35.20 2010-03-01 07:14:26.000 060 33313.86 242.29 2389.69 35.19 2010-03-01 07:14:27.000 060 33313.95 242.33 2389.73 35.19 2010-03-01 07:14:28.000 060 33313.96 242.31 2389.69 35.19 2010-03-01 07:14:29.000 060 33313.90 242.29 2389.69 35.19 2010-03-01 07:14:30.000 060 33313.89 242.32 2389.69 35.20 2010-03-01 07:14:31.000 060 33313.92 242.33 2389.69 35.19 2010-03-01 07:14:32.000 060 33313.97 242.29 2389.76 35.19 2010-03-01 07:14:33.000 060 33313.84 242.33 2389.76 35.19 2010-03-01 07:14:34.000 060 33313.94 242.31 2389.64 35.19 2010-03-01 07:14:35.000 060 33313.86 242.32 2389.70 35.19 2010-03-01 07:14:36.000 060 33313.91 242.29 2389.69 35.19 2010-03-01 07:14:37.000 060 33313.87 242.34 2389.75 35.19 2010-03-01 07:14:38.000 060 33313.93 242.28 2389.80 35.19 2010-03-01 07:14:39.000 060 33313.84 242.32 2389.72 35.20 2010-03-01 07:14:40.000 060 33313.98 242.31 2389.73 35.19 2010-03-01 07:14:41.000 060 33313.81 242.34 2389.73 35.19 2010-03-01 07:14:42.000 060 33313.90 242.33 2389.80 35.19 2010-03-01 07:14:43.000 060 33313.97 242.32 2389.78 35.19 2010-03-01 07:14:44.000 060 33314.00 242.32 2389.80 35.19 2010-03-01 07:14:45.000 060 33313.98 242.35 2389.74 35.19 2010-03-01 07:14:46.000 060 33313.84 242.32 2389.76 35.19 2010-03-01 07:14:47.000 060 33313.86 242.29 2389.72 35.19 2010-03-01 07:14:48.000 060 33313.90 242.31 2389.70 35.20 2010-03-01 07:14:49.000 060 33313.87 242.33 2389.70 35.19 2010-03-01 07:14:50.000 060 33313.89 242.32 2389.71 35.19 2010-03-01 07:14:51.000 060 33313.88 242.31 2389.74 35.20 2010-03-01 07:14:52.000 060 33313.79 242.33 2389.76 35.19 2010-03-01 07:14:53.000 060 33313.87 242.33 2389.80 35.19 2010-03-01 07:14:54.000 060 33313.85 242.32 2389.75 35.19 2010-03-01 07:14:55.000 060 33313.84 242.32 2389.80 35.19 2010-03-01 07:14:56.000 060 33314.02 242.29 2389.80 35.19 2010-03-01 07:14:57.000 060 33313.94 242.30 2389.73 35.20 2010-03-01 07:14:58.000 060 33313.89 242.31 2389.80 35.20 2010-03-01 07:14:59.000 060 33313.86 242.28 2389.88 35.19 2010-03-01 07:15:00.000 060 33313.89 242.25 2389.85 35.19 2010-03-01 07:15:01.000 060 33313.91 242.29 2389.79 35.19 2010-03-01 07:15:02.000 060 33314.02 242.29 2389.80 35.19 2010-03-01 07:15:03.000 060 33313.86 242.25 2389.82 35.20 2010-03-01 07:15:04.000 060 33313.88 242.26 2389.84 35.20 2010-03-01 07:15:05.000 060 33313.86 242.21 2389.76 35.20 2010-03-01 07:15:06.000 060 33313.84 242.25 2389.85 35.20 2010-03-01 07:15:07.000 060 33314.00 242.23 2389.85 35.20 2010-03-01 07:15:08.000 060 33313.96 242.24 2389.84 35.20 2010-03-01 07:15:09.000 060 33313.85 242.24 2389.88 35.20 2010-03-01 07:15:10.000 060 33313.84 242.21 2389.86 35.20 2010-03-01 07:15:11.000 060 33313.86 242.21 2389.91 35.20 2010-03-01 07:15:12.000 060 33313.94 242.24 2389.86 35.20 2010-03-01 07:15:13.000 060 33313.92 242.21 2389.86 35.20 2010-03-01 07:15:14.000 060 33313.94 242.30 2389.82 35.20 2010-03-01 07:15:15.000 060 33313.97 242.26 2389.93 35.19 2010-03-01 07:15:16.000 060 33314.02 242.26 2389.95 35.19 2010-03-01 07:15:17.000 060 33313.93 242.26 2389.88 35.19 2010-03-01 07:15:18.000 060 33313.93 242.25 2389.82 35.19 2010-03-01 07:15:19.000 060 33314.00 242.23 2389.89 35.19 2010-03-01 07:15:20.000 060 33313.82 242.25 2389.78 35.19 2010-03-01 07:15:21.000 060 33313.97 242.23 2389.91 35.19 2010-03-01 07:15:22.000 060 33314.07 242.25 2389.90 35.19 2010-03-01 07:15:23.000 060 33313.99 242.23 2389.91 35.19 2010-03-01 07:15:24.000 060 33313.90 242.26 2389.86 35.19 2010-03-01 07:15:25.000 060 33313.90 242.29 2389.96 35.19 2010-03-01 07:15:26.000 060 33313.97 242.25 2389.89 35.19 2010-03-01 07:15:27.000 060 33313.86 242.30 2389.96 35.20 2010-03-01 07:15:28.000 060 33313.89 242.31 2389.91 35.19 2010-03-01 07:15:29.000 060 33313.94 242.32 2389.90 35.19 2010-03-01 07:15:30.000 060 33313.95 242.29 2389.96 35.19 2010-03-01 07:15:31.000 060 33313.99 242.29 2389.97 35.19 2010-03-01 07:15:32.000 060 33313.94 242.28 2389.91 35.19 2010-03-01 07:15:33.000 060 33313.99 242.27 2389.95 35.19 2010-03-01 07:15:34.000 060 33313.99 242.27 2390.00 35.19 2010-03-01 07:15:35.000 060 33313.92 242.29 2389.97 35.19 2010-03-01 07:15:36.000 060 33313.95 242.31 2389.98 35.19 2010-03-01 07:15:37.000 060 33313.99 242.29 2390.00 35.19 2010-03-01 07:15:38.000 060 33313.95 242.30 2390.03 35.19 2010-03-01 07:15:39.000 060 33313.97 242.32 2390.04 35.19 2010-03-01 07:15:40.000 060 33313.92 242.27 2389.98 35.19 2010-03-01 07:15:41.000 060 33313.97 242.26 2390.03 35.19 2010-03-01 07:15:42.000 060 33313.92 242.28 2389.94 35.19 2010-03-01 07:15:43.000 060 33313.93 242.27 2390.05 35.19 2010-03-01 07:15:44.000 060 33313.97 242.23 2390.00 35.19 2010-03-01 07:15:45.000 060 33313.99 242.29 2390.05 35.19 2010-03-01 07:15:46.000 060 33313.95 242.28 2390.04 35.19 2010-03-01 07:15:47.000 060 33313.89 242.26 2390.06 35.19 2010-03-01 07:15:48.000 060 33314.03 242.28 2390.07 35.19 2010-03-01 07:15:49.000 060 33314.05 242.25 2390.09 35.19 2010-03-01 07:15:50.000 060 33314.01 242.26 2390.07 35.19 2010-03-01 07:15:51.000 060 33314.07 242.21 2389.92 35.19 2010-03-01 07:15:52.000 060 33313.93 242.24 2390.11 35.19 2010-03-01 07:15:53.000 060 33314.08 242.20 2390.09 35.19 2010-03-01 07:15:54.000 060 33314.09 242.20 2390.07 35.19 2010-03-01 07:15:55.000 060 33313.96 242.18 2390.10 35.19 2010-03-01 07:15:56.000 060 33314.01 242.24 2390.03 35.19 2010-03-01 07:15:57.000 060 33314.09 242.28 2390.07 35.19 2010-03-01 07:15:58.000 060 33313.97 242.24 2390.07 35.19 2010-03-01 07:15:59.000 060 33313.92 242.23 2390.04 35.19 2010-03-01 07:16:00.000 060 33314.00 242.20 2390.06 35.19 2010-03-01 07:16:01.000 060 33314.12 242.19 2390.04 35.19 2010-03-01 07:16:02.000 060 33314.00 242.20 2390.11 35.19 2010-03-01 07:16:03.000 060 33314.03 242.19 2390.11 35.19 2010-03-01 07:16:04.000 060 33314.04 242.19 2390.06 35.19 2010-03-01 07:16:05.000 060 33314.09 242.21 2390.05 35.19 2010-03-01 07:16:06.000 060 33314.23 242.22 2390.05 35.19 2010-03-01 07:16:07.000 060 33314.03 242.26 2390.07 35.19 2010-03-01 07:16:08.000 060 33314.12 242.20 2390.08 35.19 2010-03-01 07:16:09.000 060 33314.19 242.24 2390.08 35.19 2010-03-01 07:16:10.000 060 33314.08 242.26 2390.00 35.19 2010-03-01 07:16:11.000 060 33314.16 242.28 2389.94 35.19 2010-03-01 07:16:12.000 060 33314.18 242.26 2390.04 35.19 2010-03-01 07:16:13.000 060 33314.16 242.23 2390.06 35.19 2010-03-01 07:16:14.000 060 33314.22 242.20 2390.12 35.19 2010-03-01 07:16:15.000 060 33314.04 242.22 2390.12 35.19 2010-03-01 07:16:16.000 060 33314.08 242.24 2390.07 35.19 2010-03-01 07:16:17.000 060 33314.09 242.26 2390.06 35.19 2010-03-01 07:16:18.000 060 33314.15 242.26 2390.09 35.19 2010-03-01 07:16:19.000 060 33314.12 242.32 2390.11 35.19 2010-03-01 07:16:20.000 060 33314.00 242.25 2390.10 35.19 2010-03-01 07:16:21.000 060 33314.07 242.27 2390.11 35.19 2010-03-01 07:16:22.000 060 33314.11 242.27 2390.07 35.19 2010-03-01 07:16:23.000 060 33314.05 242.28 2390.06 35.19 2010-03-01 07:16:24.000 060 33314.12 242.29 2390.10 35.19 2010-03-01 07:16:25.000 060 33314.04 242.27 2390.15 35.19 2010-03-01 07:16:26.000 060 33313.91 242.29 2390.14 35.19 2010-03-01 07:16:27.000 060 33314.06 242.31 2390.11 35.19 2010-03-01 07:16:28.000 060 33314.12 242.32 2390.18 35.19 2010-03-01 07:16:29.000 060 33314.06 242.33 2390.19 35.19 2010-03-01 07:16:30.000 060 33314.08 242.28 2390.16 35.19 2010-03-01 07:16:31.000 060 33314.10 242.28 2390.11 35.19 2010-03-01 07:16:32.000 060 33314.03 242.28 2390.19 35.19 2010-03-01 07:16:33.000 060 33314.15 242.30 2390.19 35.19 2010-03-01 07:16:34.000 060 33314.06 242.27 2390.15 35.19 2010-03-01 07:16:35.000 060 33314.11 242.32 2390.14 35.19 2010-03-01 07:16:36.000 060 33314.14 242.34 2390.24 35.19 2010-03-01 07:16:37.000 060 33314.12 242.31 2390.22 35.19 2010-03-01 07:16:38.000 060 33314.06 242.32 2390.15 35.19 2010-03-01 07:16:39.000 060 33314.06 242.31 2390.22 35.19 2010-03-01 07:16:40.000 060 33314.21 242.33 2390.13 35.19 2010-03-01 07:16:41.000 060 33314.11 242.24 2390.12 35.19 2010-03-01 07:16:42.000 060 33314.12 242.34 2390.25 35.19 2010-03-01 07:16:43.000 060 33314.12 242.29 2390.26 35.19 2010-03-01 07:16:44.000 060 33314.07 242.31 2390.20 35.19 2010-03-01 07:16:45.000 060 33314.17 242.32 2390.22 35.19 2010-03-01 07:16:46.000 060 33314.11 242.32 2390.22 35.19 2010-03-01 07:16:47.000 060 33314.12 242.29 2390.16 35.19 2010-03-01 07:16:48.000 060 33314.11 242.33 2390.20 35.19 2010-03-01 07:16:49.000 060 33314.09 242.35 2390.29 35.19 2010-03-01 07:16:50.000 060 33314.05 242.34 2390.28 35.19 2010-03-01 07:16:51.000 060 33314.09 242.38 2390.23 35.19 2010-03-01 07:16:52.000 060 33314.15 242.35 2390.23 35.19 2010-03-01 07:16:53.000 060 33314.09 242.36 2390.19 35.19 2010-03-01 07:16:54.000 060 33314.13 242.35 2390.28 35.19 2010-03-01 07:16:55.000 060 33314.05 242.34 2390.26 35.19 2010-03-01 07:16:56.000 060 33314.07 242.33 2390.27 35.19 2010-03-01 07:16:57.000 060 33314.09 242.37 2390.31 35.19 2010-03-01 07:16:58.000 060 33314.06 242.36 2390.30 35.19 2010-03-01 07:16:59.000 060 33314.09 242.37 2390.28 35.19 2010-03-01 07:17:00.000 060 33314.10 242.37 2390.35 35.19 2010-03-01 07:17:01.000 060 33314.04 242.39 2390.32 35.19 2010-03-01 07:17:02.000 060 33314.03 242.33 2390.34 35.19 2010-03-01 07:17:03.000 060 33314.07 242.37 2390.34 35.19 2010-03-01 07:17:04.000 060 33314.09 242.35 2390.36 35.19 2010-03-01 07:17:05.000 060 33314.02 242.34 2390.37 35.19 2010-03-01 07:17:06.000 060 33314.03 242.32 2390.33 35.19 2010-03-01 07:17:07.000 060 33314.11 242.30 2390.31 35.19 2010-03-01 07:17:08.000 060 33314.07 242.31 2390.34 35.19 2010-03-01 07:17:09.000 060 33314.06 242.29 2390.48 35.19 2010-03-01 07:17:10.000 060 33314.06 242.32 2390.29 35.19 2010-03-01 07:17:11.000 060 33314.13 242.32 2390.28 35.19 2010-03-01 07:17:12.000 060 33314.05 242.35 2390.44 35.19 2010-03-01 07:17:13.000 060 33314.03 242.36 2390.36 35.19 2010-03-01 07:17:14.000 060 33314.00 242.41 2390.47 35.19 2010-03-01 07:17:15.000 060 33313.96 242.38 2390.32 35.19 2010-03-01 07:17:16.000 060 33314.00 242.37 2390.38 35.19 2010-03-01 07:17:17.000 060 33313.94 242.35 2390.36 35.19 2010-03-01 07:17:18.000 060 33313.96 242.42 2390.39 35.19 2010-03-01 07:17:19.000 060 33313.97 242.43 2390.40 35.19 2010-03-01 07:17:20.000 060 33313.99 242.42 2390.51 35.19 2010-03-01 07:17:21.000 060 33313.84 242.45 2390.51 35.19 2010-03-01 07:17:22.000 060 33314.03 242.46 2390.54 35.19 2010-03-01 07:17:23.000 060 33313.93 242.45 2390.47 35.19 2010-03-01 07:17:24.000 060 33313.93 242.45 2390.48 35.19 2010-03-01 07:17:25.000 060 33313.92 242.44 2390.49 35.19 2010-03-01 07:17:26.000 060 33313.91 242.45 2390.56 35.19 2010-03-01 07:17:27.000 060 33313.82 242.47 2390.54 35.19 2010-03-01 07:17:28.000 060 33313.78 242.45 2390.51 35.19 2010-03-01 07:17:29.000 060 33313.84 242.43 2390.48 35.19 2010-03-01 07:17:30.000 060 33313.82 242.47 2390.56 35.19 2010-03-01 07:17:31.000 060 33313.82 242.50 2390.53 35.19 2010-03-01 07:17:32.000 060 33313.79 242.50 2390.47 35.19 2010-03-01 07:17:33.000 060 33313.85 242.51 2390.57 35.19 2010-03-01 07:17:34.000 060 33313.75 242.59 2390.59 35.19 2010-03-01 07:17:35.000 060 33313.72 242.53 2390.59 35.19 2010-03-01 07:17:36.000 060 33313.67 242.53 2390.65 35.19 2010-03-01 07:17:37.000 060 33313.77 242.60 2390.64 35.19 2010-03-01 07:17:38.000 060 33313.77 242.53 2390.69 35.19 2010-03-01 07:17:39.000 060 33313.75 242.58 2390.73 35.19 2010-03-01 07:17:40.000 060 33313.69 242.56 2390.69 35.19 2010-03-01 07:17:41.000 060 33313.71 242.59 2390.74 35.19 2010-03-01 07:17:42.000 060 33313.74 242.55 2390.76 35.19 2010-03-01 07:17:43.000 060 33313.76 242.60 2390.71 35.19 2010-03-01 07:17:44.000 060 33313.74 242.61 2390.75 35.19 2010-03-01 07:17:45.000 060 33313.66 242.60 2390.78 35.19 2010-03-01 07:17:46.000 060 33313.78 242.55 2390.85 35.19 2010-03-01 07:17:47.000 060 33313.66 242.58 2390.80 35.19 2010-03-01 07:17:48.000 060 33313.66 242.58 2390.80 35.19 2010-03-01 07:17:49.000 060 33313.75 242.59 2390.78 35.19 2010-03-01 07:17:50.000 060 33313.77 242.58 2390.82 35.19 2010-03-01 07:17:51.000 060 33313.76 242.55 2390.85 35.19 2010-03-01 07:17:52.000 060 33313.68 242.58 2390.91 35.19 2010-03-01 07:17:53.000 060 33313.66 242.59 2390.94 35.19 2010-03-01 07:17:54.000 060 33313.65 242.59 2390.90 35.19 2010-03-01 07:17:55.000 060 33313.66 242.62 2390.92 35.19 2010-03-01 07:17:56.000 060 33313.68 242.61 2390.88 35.19 2010-03-01 07:17:57.000 060 33313.63 242.55 2390.93 35.19 2010-03-01 07:17:58.000 060 33313.71 242.54 2390.90 35.19 2010-03-01 07:17:59.000 060 33313.68 242.62 2390.85 35.19 2010-03-01 07:18:00.000 060 33313.59 242.58 2390.90 35.19 2010-03-01 07:18:01.000 060 33313.57 242.59 2390.91 35.19 2010-03-01 07:18:02.000 060 33313.62 242.61 2390.96 35.19 2010-03-01 07:18:03.000 060 33313.64 242.55 2390.90 35.19 2010-03-01 07:18:04.000 060 33313.65 242.61 2391.04 35.19 2010-03-01 07:18:05.000 060 33313.73 242.60 2390.98 35.19 2010-03-01 07:18:06.000 060 33313.59 242.60 2391.01 35.19 2010-03-01 07:18:07.000 060 33313.59 242.61 2390.97 35.19 2010-03-01 07:18:08.000 060 33313.57 242.59 2390.96 35.19 2010-03-01 07:18:09.000 060 33313.62 242.57 2390.99 35.19 2010-03-01 07:18:10.000 060 33313.69 242.54 2391.03 35.19 2010-03-01 07:18:11.000 060 33313.54 242.56 2391.13 35.19 2010-03-01 07:18:12.000 060 33313.57 242.55 2391.06 35.19 2010-03-01 07:18:13.000 060 33313.59 242.51 2390.94 35.19 2010-03-01 07:18:14.000 060 33313.62 242.55 2391.05 35.19 2010-03-01 07:18:15.000 060 33313.52 242.57 2390.99 35.19 2010-03-01 07:18:16.000 060 33313.61 242.57 2390.98 35.19 2010-03-01 07:18:17.000 060 33313.54 242.56 2391.06 35.19 2010-03-01 07:18:18.000 060 33313.53 242.57 2390.97 35.19 2010-03-01 07:18:19.000 060 33313.56 242.54 2391.07 35.19 2010-03-01 07:18:20.000 060 33313.61 242.60 2391.09 35.19 2010-03-01 07:18:21.000 060 33313.52 242.56 2391.01 35.19 2010-03-01 07:18:22.000 060 33313.73 242.62 2391.16 35.19 2010-03-01 07:18:23.000 060 33313.61 242.61 2391.09 35.19 2010-03-01 07:18:24.000 060 33313.47 242.61 2391.14 35.19 2010-03-01 07:18:25.000 060 33313.56 242.62 2391.12 35.19 2010-03-01 07:18:26.000 060 33313.56 242.61 2391.08 35.19 2010-03-01 07:18:27.000 060 33313.54 242.64 2391.06 35.19 2010-03-01 07:18:28.000 060 33313.64 242.60 2391.09 35.19 2010-03-01 07:18:29.000 060 33313.51 242.65 2391.13 35.19 2010-03-01 07:18:30.000 060 33313.57 242.60 2391.12 35.19 2010-03-01 07:18:31.000 060 33313.56 242.60 2391.16 35.19 2010-03-01 07:18:32.000 060 33313.55 242.63 2391.05 35.19 2010-03-01 07:18:33.000 060 33313.53 242.65 2391.24 35.19 2010-03-01 07:18:34.000 060 33313.40 242.62 2391.09 35.19 2010-03-01 07:18:35.000 060 33313.47 242.60 2391.22 35.19 2010-03-01 07:18:36.000 060 33313.51 242.65 2391.19 35.19 2010-03-01 07:18:37.000 060 33313.50 242.66 2391.14 35.19 2010-03-01 07:18:38.000 060 33313.43 242.63 2391.15 35.19 2010-03-01 07:18:39.000 060 33313.53 242.69 2391.08 35.19 2010-03-01 07:18:40.000 060 33313.43 242.65 2391.11 35.19 2010-03-01 07:18:41.000 060 33313.53 242.69 2391.22 35.19 2010-03-01 07:18:42.000 060 33313.47 242.68 2391.23 35.19 2010-03-01 07:18:43.000 060 33313.38 242.67 2391.10 35.19 2010-03-01 07:18:44.000 060 33313.51 242.69 2391.24 35.19 2010-03-01 07:18:45.000 060 33313.44 242.71 2391.28 35.19 2010-03-01 07:18:46.000 060 33313.48 242.70 2391.21 35.19 2010-03-01 07:18:47.000 060 33313.46 242.71 2391.29 35.19 2010-03-01 07:18:48.000 060 33313.49 242.69 2391.26 35.19 2010-03-01 07:18:49.000 060 33313.38 242.72 2391.25 35.19 2010-03-01 07:18:50.000 060 33313.47 242.69 2391.30 35.19 2010-03-01 07:18:51.000 060 33313.44 242.63 2391.31 35.19 2010-03-01 07:18:52.000 060 33313.53 242.72 2391.18 35.19 2010-03-01 07:18:53.000 060 33313.50 242.64 2391.25 35.19 2010-03-01 07:18:54.000 060 33313.48 242.64 2391.25 35.19 2010-03-01 07:18:55.000 060 33313.51 242.66 2391.26 35.19 2010-03-01 07:18:56.000 060 33313.48 242.69 2391.26 35.19 2010-03-01 07:18:57.000 060 33313.47 242.68 2391.24 35.19 2010-03-01 07:18:58.000 060 33313.50 242.63 2391.31 35.19 2010-03-01 07:18:59.000 060 33313.59 242.63 2391.26 35.19 2010-03-01 07:19:00.000 060 33313.65 242.62 2391.30 35.19 2010-03-01 07:19:01.000 060 33313.47 242.61 2391.36 35.19 2010-03-01 07:19:02.000 060 33313.57 242.66 2391.33 35.19 2010-03-01 07:19:03.000 060 33313.51 242.66 2391.32 35.19 2010-03-01 07:19:04.000 060 33313.54 242.68 2391.33 35.19 2010-03-01 07:19:05.000 060 33313.50 242.68 2391.26 35.19 2010-03-01 07:19:06.000 060 33313.47 242.69 2391.34 35.19 2010-03-01 07:19:07.000 060 33313.57 242.69 2391.29 35.19 2010-03-01 07:19:08.000 060 33313.56 242.69 2391.26 35.19 2010-03-01 07:19:09.000 060 33313.56 242.70 2391.40 35.19 2010-03-01 07:19:10.000 060 33313.51 242.62 2391.28 35.19 2010-03-01 07:19:11.000 060 33313.54 242.64 2391.30 35.19 2010-03-01 07:19:12.000 060 33313.57 242.62 2391.32 35.19 2010-03-01 07:19:13.000 060 33313.65 242.64 2391.32 35.19 2010-03-01 07:19:14.000 060 33313.50 242.62 2391.27 35.19 2010-03-01 07:19:15.000 060 33313.59 242.61 2391.30 35.19 2010-03-01 07:19:16.000 060 33313.62 242.67 2391.29 35.19 2010-03-01 07:19:17.000 060 33313.56 242.66 2391.36 35.19 2010-03-01 07:19:18.000 060 33313.51 242.61 2391.39 35.19 2010-03-01 07:19:19.000 060 33313.56 242.63 2391.38 35.19 2010-03-01 07:19:20.000 060 33313.53 242.66 2391.36 35.19 2010-03-01 07:19:21.000 060 33313.56 242.66 2391.29 35.19 2010-03-01 07:19:22.000 060 33313.53 242.69 2391.26 35.19 2010-03-01 07:19:23.000 060 33313.47 242.69 2391.37 35.19 2010-03-01 07:19:24.000 060 33313.53 242.63 2391.31 35.19 2010-03-01 07:19:25.000 060 33313.61 242.67 2391.33 35.19 2010-03-01 07:19:26.000 060 33313.69 242.64 2391.34 35.19 2010-03-01 07:19:27.000 060 33313.71 242.65 2391.31 35.19 2010-03-01 07:19:28.000 060 33313.68 242.63 2391.28 35.19 2010-03-01 07:19:29.000 060 33313.68 242.63 2391.31 35.19 2010-03-01 07:19:30.000 060 33313.68 242.61 2391.28 35.19 2010-03-01 07:19:31.000 060 33313.67 242.62 2391.27 35.19 2010-03-01 07:19:32.000 060 33313.71 242.63 2391.37 35.19 2010-03-01 07:19:33.000 060 33313.64 242.60 2391.34 35.19 2010-03-01 07:19:34.000 060 33313.65 242.63 2391.28 35.19 2010-03-01 07:19:35.000 060 33313.75 242.59 2391.24 35.19 2010-03-01 07:19:36.000 060 33313.74 242.59 2391.16 35.19 2010-03-01 07:19:37.000 060 33313.72 242.58 2391.32 35.19 2010-03-01 07:19:38.000 060 33313.70 242.58 2391.35 35.19 2010-03-01 07:19:39.000 060 33313.75 242.54 2391.26 35.19 2010-03-01 07:19:40.000 060 33313.76 242.59 2391.28 35.19 2010-03-01 07:19:41.000 060 33313.83 242.60 2391.31 35.19 2010-03-01 07:19:42.000 060 33313.77 242.62 2391.35 35.19 2010-03-01 07:19:43.000 060 33313.77 242.57 2391.24 35.19 2010-03-01 07:19:44.000 060 33313.71 242.58 2391.31 35.19 2010-03-01 07:19:45.000 060 33313.78 242.57 2391.34 35.19 2010-03-01 07:19:46.000 060 33313.72 242.58 2391.28 35.19 2010-03-01 07:19:47.000 060 33313.78 242.58 2391.26 35.19 2010-03-01 07:19:48.000 060 33313.78 242.58 2391.22 35.19 2010-03-01 07:19:49.000 060 33313.85 242.54 2391.36 35.19 2010-03-01 07:19:50.000 060 33313.86 242.55 2391.26 35.19 2010-03-01 07:19:51.000 060 33313.84 242.52 2391.28 35.19 2010-03-01 07:19:52.000 060 33313.81 242.51 2391.12 35.19 2010-03-01 07:19:53.000 060 33313.98 242.55 2391.21 35.19 2010-03-01 07:19:54.000 060 33313.82 242.53 2391.24 35.19 2010-03-01 07:19:55.000 060 33313.82 242.56 2391.19 35.19 2010-03-01 07:19:56.000 060 33313.84 242.54 2391.21 35.19 2010-03-01 07:19:57.000 060 33313.82 242.52 2391.26 35.19 2010-03-01 07:19:58.000 060 33313.97 242.57 2391.25 35.19 2010-03-01 07:19:59.000 060 33313.82 242.49 2391.19 35.19 2010-03-01 07:20:00.000 060 33313.95 242.48 2391.25 35.19 2010-03-01 07:20:01.000 060 33313.93 242.53 2391.19 35.19 2010-03-01 07:20:02.000 060 33313.90 242.51 2391.24 35.19 2010-03-01 07:20:03.000 060 33313.90 242.56 2391.25 35.19 2010-03-01 07:20:04.000 060 33313.94 242.53 2391.18 35.19 2010-03-01 07:20:05.000 060 33314.00 242.54 2391.15 35.19 2010-03-01 07:20:06.000 060 33313.96 242.52 2391.16 35.19 2010-03-01 07:20:07.000 060 33313.94 242.50 2391.26 35.19 2010-03-01 07:20:08.000 060 33313.97 242.49 2391.16 35.19 2010-03-01 07:20:09.000 060 33313.99 242.48 2391.16 35.19 2010-03-01 07:20:10.000 060 33314.11 242.50 2391.18 35.19 2010-03-01 07:20:11.000 060 33313.92 242.45 2391.15 35.19 2010-03-01 07:20:12.000 060 33313.96 242.40 2391.10 35.19 2010-03-01 07:20:13.000 060 33314.00 242.39 2391.23 35.19 2010-03-01 07:20:14.000 060 33313.95 242.45 2391.21 35.19 2010-03-01 07:20:15.000 060 33314.06 242.35 2391.12 35.19 2010-03-01 07:20:16.000 060 33314.03 242.41 2391.26 35.19 2010-03-01 07:20:17.000 060 33313.94 242.39 2391.13 35.19 2010-03-01 07:20:18.000 060 33313.96 242.38 2391.15 35.19 2010-03-01 07:20:19.000 060 33313.96 242.41 2391.20 35.19 2010-03-01 07:20:20.000 060 33313.90 242.39 2391.19 35.19 2010-03-01 07:20:21.000 060 33313.96 242.41 2391.22 35.19 2010-03-01 07:20:22.000 060 33313.90 242.43 2391.23 35.19 2010-03-01 07:20:23.000 060 33313.89 242.44 2391.18 35.19 2010-03-01 07:20:24.000 060 33313.92 242.41 2391.19 35.19 2010-03-01 07:20:25.000 060 33314.02 242.43 2391.25 35.19 2010-03-01 07:20:26.000 060 33313.94 242.44 2391.19 35.19 2010-03-01 07:20:27.000 060 33313.90 242.44 2391.13 35.19 2010-03-01 07:20:28.000 060 33313.91 242.47 2391.24 35.19 2010-03-01 07:20:29.000 060 33313.97 242.46 2391.18 35.19 2010-03-01 07:20:30.000 060 33313.90 242.42 2391.22 35.19 2010-03-01 07:20:31.000 060 33313.89 242.48 2391.21 35.19 2010-03-01 07:20:32.000 060 33313.93 242.46 2391.21 35.19 2010-03-01 07:20:33.000 060 33313.87 242.47 2391.15 35.19 2010-03-01 07:20:34.000 060 33313.86 242.50 2391.22 35.19 2010-03-01 07:20:35.000 060 33313.90 242.52 2391.22 35.19 2010-03-01 07:20:36.000 060 33313.81 242.53 2391.20 35.19 2010-03-01 07:20:37.000 060 33313.81 242.48 2391.16 35.19 2010-03-01 07:20:38.000 060 33313.79 242.52 2391.22 35.19 2010-03-01 07:20:39.000 060 33313.78 242.51 2391.30 35.19 2010-03-01 07:20:40.000 060 33313.84 242.53 2391.30 35.19 2010-03-01 07:20:41.000 060 33313.82 242.55 2391.30 35.19 2010-03-01 07:20:42.000 060 33313.85 242.54 2391.27 35.19 2010-03-01 07:20:43.000 060 33313.70 242.57 2391.37 35.19 2010-03-01 07:20:44.000 060 33313.67 242.60 2391.36 35.19 2010-03-01 07:20:45.000 060 33313.78 242.57 2391.24 35.19 2010-03-01 07:20:46.000 060 33313.61 242.62 2391.29 35.19 2010-03-01 07:20:47.000 060 33313.66 242.66 2391.29 35.19 2010-03-01 07:20:48.000 060 33313.72 242.60 2391.32 35.19 2010-03-01 07:20:49.000 060 33313.63 242.58 2391.30 35.19 2010-03-01 07:20:50.000 060 33313.69 242.60 2391.40 35.19 2010-03-01 07:20:51.000 060 33313.66 242.63 2391.38 35.19 2010-03-01 07:20:52.000 060 33313.70 242.66 2391.43 35.19 2010-03-01 07:20:53.000 060 33313.65 242.64 2391.46 35.19 2010-03-01 07:20:54.000 060 33313.67 242.63 2391.45 35.19 2010-03-01 07:20:55.000 060 33313.61 242.66 2391.42 35.19 2010-03-01 07:20:56.000 060 33313.55 242.61 2391.38 35.19 2010-03-01 07:20:57.000 060 33313.56 242.66 2391.44 35.19 2010-03-01 07:20:58.000 060 33313.58 242.67 2391.43 35.19 2010-03-01 07:20:59.000 060 33313.53 242.64 2391.43 35.19 2010-03-01 07:21:00.000 060 33313.56 242.67 2391.48 35.19 2010-03-01 07:21:01.000 060 33313.50 242.66 2391.50 35.19 2010-03-01 07:21:02.000 060 33313.51 242.69 2391.50 35.19 2010-03-01 07:21:03.000 060 33313.52 242.68 2391.41 35.19 2010-03-01 07:21:04.000 060 33313.43 242.66 2391.56 35.19 2010-03-01 07:21:05.000 060 33313.37 242.69 2391.53 35.19 2010-03-01 07:21:06.000 060 33313.41 242.66 2391.51 35.19 2010-03-01 07:21:07.000 060 33313.40 242.71 2391.53 35.19 2010-03-01 07:21:08.000 060 33313.36 242.67 2391.55 35.19 2010-03-01 07:21:09.000 060 33313.31 242.70 2391.56 35.19 2010-03-01 07:21:10.000 060 33313.40 242.71 2391.55 35.19 2010-03-01 07:21:11.000 060 33313.34 242.70 2391.58 35.19 2010-03-01 07:21:12.000 060 33313.40 242.70 2391.59 35.19 2010-03-01 07:21:13.000 060 33313.32 242.71 2391.61 35.19 2010-03-01 07:21:14.000 060 33313.28 242.74 2391.64 35.19 2010-03-01 07:21:15.000 060 33313.31 242.76 2391.57 35.19 2010-03-01 07:21:16.000 060 33313.22 242.76 2391.70 35.19 2010-03-01 07:21:17.000 060 33313.33 242.80 2391.71 35.19 2010-03-01 07:21:18.000 060 33313.25 242.76 2391.68 35.19 2010-03-01 07:21:19.000 060 33313.28 242.77 2391.61 35.19 2010-03-01 07:21:20.000 060 33313.19 242.79 2391.68 35.19 2010-03-01 07:21:21.000 060 33313.13 242.85 2391.78 35.19 2010-03-01 07:21:22.000 060 33313.26 242.84 2391.69 35.19 2010-03-01 07:21:23.000 060 33313.18 242.81 2391.63 35.19 2010-03-01 07:21:24.000 060 33313.17 242.83 2391.63 35.19 2010-03-01 07:21:25.000 060 33313.10 242.83 2391.75 35.19 2010-03-01 07:21:26.000 060 33313.08 242.83 2391.77 35.19 2010-03-01 07:21:27.000 060 33313.04 242.79 2391.86 35.19 2010-03-01 07:21:28.000 060 33313.09 242.85 2391.78 35.19 2010-03-01 07:21:29.000 060 33313.04 242.84 2391.80 35.19 2010-03-01 07:21:30.000 060 33313.12 242.82 2391.86 35.19 2010-03-01 07:21:31.000 060 33313.01 242.88 2391.82 35.19 2010-03-01 07:21:32.000 060 33313.03 242.86 2391.88 35.19 2010-03-01 07:21:33.000 060 33313.04 242.88 2391.80 35.19 2010-03-01 07:21:34.000 060 33312.96 242.90 2391.79 35.19 2010-03-01 07:21:35.000 060 33313.07 242.88 2391.94 35.19 2010-03-01 07:21:36.000 060 33312.97 242.88 2391.87 35.19 2010-03-01 07:21:37.000 060 33313.01 242.93 2391.88 35.19 2010-03-01 07:21:38.000 060 33313.03 242.94 2391.85 35.19 2010-03-01 07:21:39.000 060 33313.01 242.94 2391.94 35.19 2010-03-01 07:21:40.000 060 33312.88 242.99 2392.06 35.19 2010-03-01 07:21:41.000 060 33312.96 243.02 2391.87 35.19 2010-03-01 07:21:42.000 060 33312.89 243.00 2391.93 35.19 2010-03-01 07:21:43.000 060 33312.92 243.00 2391.93 35.19 2010-03-01 07:21:44.000 060 33312.93 243.05 2392.01 35.19 2010-03-01 07:21:45.000 060 33312.95 243.01 2391.96 35.19 2010-03-01 07:21:46.000 060 33312.85 243.06 2392.00 35.19 2010-03-01 07:21:47.000 060 33312.84 243.05 2392.03 35.19 2010-03-01 07:21:48.000 060 33312.84 243.02 2391.95 35.19 2010-03-01 07:21:49.000 060 33312.78 243.05 2391.99 35.19 2010-03-01 07:21:50.000 060 33312.78 243.06 2392.09 35.19 2010-03-01 07:21:51.000 060 33312.83 243.10 2392.04 35.19 2010-03-01 07:21:52.000 060 33312.81 243.09 2392.08 35.19 2010-03-01 07:21:53.000 060 33312.83 243.15 2392.06 35.19 2010-03-01 07:21:54.000 060 33312.76 243.14 2392.09 35.19 2010-03-01 07:21:55.000 060 33312.76 243.14 2392.12 35.19 2010-03-01 07:21:56.000 060 33312.81 243.19 2392.14 35.19 2010-03-01 07:21:57.000 060 33312.87 243.16 2392.11 35.19 2010-03-01 07:21:58.000 060 33312.71 243.18 2392.21 35.19 2010-03-01 07:21:59.000 060 33312.87 243.21 2392.06 35.19 2010-03-01 07:22:00.000 060 33312.78 243.20 2392.11 35.19 2010-03-01 07:22:01.000 060 33312.68 243.19 2392.15 35.19 2010-03-01 07:22:02.000 060 33312.77 243.23 2392.21 35.19 2010-03-01 07:22:03.000 060 33312.71 243.19 2392.13 35.19 2010-03-01 07:22:04.000 060 33312.78 243.22 2392.18 35.19 2010-03-01 07:22:05.000 060 33312.75 243.20 2392.15 35.19 2010-03-01 07:22:06.000 060 33312.75 243.21 2392.20 35.19 2010-03-01 07:22:07.000 060 33312.68 243.19 2392.23 35.19 2010-03-01 07:22:08.000 060 33312.72 243.22 2392.34 35.19 2010-03-01 07:22:09.000 060 33312.65 243.23 2392.27 35.19 2010-03-01 07:22:10.000 060 33312.75 243.22 2392.26 35.18 2010-03-01 07:22:11.000 060 33312.56 243.22 2392.39 35.19 2010-03-01 07:22:12.000 060 33312.57 243.20 2392.31 35.19 2010-03-01 07:22:13.000 060 33312.77 243.22 2392.30 35.19 2010-03-01 07:22:14.000 060 33312.86 243.22 2392.34 35.19 2010-03-01 07:22:15.000 060 33312.67 243.26 2392.33 35.19 2010-03-01 07:22:16.000 060 33312.64 243.22 2392.28 35.19 2010-03-01 07:22:17.000 060 33312.78 243.21 2392.25 35.19 2010-03-01 07:22:18.000 060 33312.68 243.15 2392.30 35.19 2010-03-01 07:22:19.000 060 33312.63 243.26 2392.26 35.19 2010-03-01 07:22:20.000 060 33312.69 243.23 2392.27 35.19 2010-03-01 07:22:21.000 060 33312.60 243.21 2392.24 35.19 2010-03-01 07:22:22.000 060 33312.72 243.19 2392.33 35.19 2010-03-01 07:22:23.000 060 33312.66 243.18 2392.30 35.19 2010-03-01 07:22:24.000 060 33312.77 243.16 2392.25 35.19 2010-03-01 07:22:25.000 060 33312.76 243.16 2392.30 35.18 2010-03-01 07:22:26.000 060 33312.75 243.18 2392.30 35.19 2010-03-01 07:22:27.000 060 33312.80 243.16 2392.35 35.19 2010-03-01 07:22:28.000 060 33312.78 243.12 2392.38 35.19 2010-03-01 07:22:29.000 060 33312.78 243.12 2392.27 35.19 2010-03-01 07:22:30.000 060 33312.74 243.16 2392.30 35.19 2010-03-01 07:22:31.000 060 33312.77 243.13 2392.27 35.19 2010-03-01 07:22:32.000 060 33312.77 243.13 2392.33 35.19 2010-03-01 07:22:33.000 060 33312.84 243.13 2392.29 35.19 2010-03-01 07:22:34.000 060 33312.78 243.10 2392.30 35.19 2010-03-01 07:22:35.000 060 33312.84 243.12 2392.24 35.19 2010-03-01 07:22:36.000 060 33312.87 243.10 2392.26 35.19 2010-03-01 07:22:37.000 060 33312.81 243.13 2392.32 35.19 2010-03-01 07:22:38.000 060 33312.81 243.10 2392.36 35.19 2010-03-01 07:22:39.000 060 33312.81 243.09 2392.30 35.19 2010-03-01 07:22:40.000 060 33312.81 243.13 2392.26 35.19 2010-03-01 07:22:41.000 060 33312.81 243.08 2392.23 35.19 2010-03-01 07:22:42.000 060 33312.82 243.10 2392.26 35.19 2010-03-01 07:22:43.000 060 33312.73 243.09 2392.22 35.19 2010-03-01 07:22:44.000 060 33312.82 243.13 2392.27 35.19 2010-03-01 07:22:45.000 060 33312.93 243.16 2392.24 35.19 2010-03-01 07:22:46.000 060 33312.68 243.11 2392.24 35.19 2010-03-01 07:22:47.000 060 33312.80 243.14 2392.22 35.19 2010-03-01 07:22:48.000 060 33312.77 243.10 2392.19 35.19 2010-03-01 07:22:49.000 060 33312.73 243.12 2392.31 35.19 2010-03-01 07:22:50.000 060 33312.81 243.10 2392.27 35.19 2010-03-01 07:22:51.000 060 33312.88 243.12 2392.27 35.19 2010-03-01 07:22:52.000 060 33312.74 243.18 2392.26 35.18 2010-03-01 07:22:53.000 060 33312.78 243.14 2392.19 35.18 2010-03-01 07:22:54.000 060 33312.73 243.13 2392.16 35.18 2010-03-01 07:22:55.000 060 33312.81 243.10 2392.26 35.19 2010-03-01 07:22:56.000 060 33312.81 243.12 2392.34 35.19 2010-03-01 07:22:57.000 060 33312.75 243.11 2392.33 35.18 2010-03-01 07:22:58.000 060 33312.74 243.09 2392.26 35.18 2010-03-01 07:22:59.000 060 33312.79 243.08 2392.26 35.19 2010-03-01 07:23:00.000 060 33312.86 243.09 2392.28 35.19 2010-03-01 07:23:01.000 060 33312.84 243.09 2392.26 35.19 2010-03-01 07:23:02.000 060 33312.84 243.12 2392.27 35.18 2010-03-01 07:23:03.000 060 33312.90 243.06 2392.30 35.19 2010-03-01 07:23:04.000 060 33312.86 243.09 2392.24 35.18 2010-03-01 07:23:05.000 060 33312.78 243.15 2392.16 35.19 2010-03-01 07:23:06.000 060 33312.81 243.13 2392.16 35.18 2010-03-01 07:23:07.000 060 33312.88 243.11 2392.21 35.19 2010-03-01 07:23:08.000 060 33312.83 243.13 2392.16 35.18 2010-03-01 07:23:09.000 060 33312.85 243.10 2392.27 35.18 2010-03-01 07:23:10.000 060 33312.82 243.15 2392.26 35.18 2010-03-01 07:23:11.000 060 33312.90 243.08 2392.22 35.18 2010-03-01 07:23:12.000 060 33312.87 243.08 2392.24 35.18 2010-03-01 07:23:13.000 060 33312.88 243.10 2392.27 35.18 2010-03-01 07:23:14.000 060 33312.89 243.08 2392.24 35.18 2010-03-01 07:23:15.000 060 33312.91 243.09 2392.26 35.18 2010-03-01 07:23:16.000 060 33312.75 243.08 2392.21 35.18 2010-03-01 07:23:17.000 060 33312.90 243.10 2392.23 35.18 2010-03-01 07:23:18.000 060 33312.87 243.09 2392.26 35.18 2010-03-01 07:23:19.000 060 33312.89 243.09 2392.16 35.18 2010-03-01 07:23:20.000 060 33312.88 243.10 2392.21 35.18 2010-03-01 07:23:21.000 060 33312.88 243.05 2392.26 35.18 2010-03-01 07:23:22.000 060 33313.01 243.06 2392.19 35.18 2010-03-01 07:23:23.000 060 33312.82 243.06 2392.20 35.18 2010-03-01 07:23:24.000 060 33312.82 243.04 2392.15 35.18 2010-03-01 07:23:25.000 060 33312.89 243.08 2392.22 35.18 2010-03-01 07:23:26.000 060 33312.92 243.09 2392.20 35.18 2010-03-01 07:23:27.000 060 33312.87 243.10 2392.18 35.18 2010-03-01 07:23:28.000 060 33312.77 243.09 2392.13 35.18 2010-03-01 07:23:29.000 060 33312.94 243.04 2392.26 35.18 2010-03-01 07:23:30.000 060 33312.82 243.06 2392.20 35.18 2010-03-01 07:23:31.000 060 33312.88 243.10 2392.09 35.18 2010-03-01 07:23:32.000 060 33312.87 243.07 2392.16 35.18 2010-03-01 07:23:33.000 060 33312.84 243.07 2392.19 35.18 2010-03-01 07:23:34.000 060 33312.93 243.10 2392.22 35.18 2010-03-01 07:23:35.000 060 33312.82 243.07 2392.24 35.18 2010-03-01 07:23:36.000 060 33312.82 243.07 2392.28 35.18 2010-03-01 07:23:37.000 060 33312.99 243.04 2392.17 35.18 2010-03-01 07:23:38.000 060 33312.96 243.08 2392.20 35.18 2010-03-01 07:23:39.000 060 33312.93 243.06 2392.23 35.18 2010-03-01 07:23:40.000 060 33312.89 243.08 2392.20 35.18 2010-03-01 07:23:41.000 060 33313.04 243.02 2392.20 35.18 2010-03-01 07:23:42.000 060 33312.89 243.04 2392.20 35.18 2010-03-01 07:23:43.000 060 33312.93 243.02 2392.16 35.18 2010-03-01 07:23:44.000 060 33313.01 243.02 2392.14 35.18 2010-03-01 07:23:45.000 060 33312.94 243.04 2392.15 35.18 2010-03-01 07:23:46.000 060 33312.96 243.05 2392.22 35.18 2010-03-01 07:23:47.000 060 33312.90 243.01 2392.09 35.18 2010-03-01 07:23:48.000 060 33312.94 243.03 2392.09 35.18 2010-03-01 07:23:49.000 060 33312.98 243.00 2392.09 35.18 2010-03-01 07:23:50.000 060 33312.94 243.06 2392.17 35.18 2010-03-01 07:23:51.000 060 33312.98 243.01 2392.19 35.18 2010-03-01 07:23:52.000 060 33313.12 243.04 2392.12 35.18 2010-03-01 07:23:53.000 060 33313.00 243.01 2392.10 35.18 2010-03-01 07:23:54.000 060 33312.99 243.01 2392.13 35.18 2010-03-01 07:23:55.000 060 33313.00 243.01 2392.20 35.18 2010-03-01 07:23:56.000 060 33312.95 242.98 2392.09 35.18 2010-03-01 07:23:57.000 060 33313.03 243.03 2392.17 35.18 2010-03-01 07:23:58.000 060 33313.04 242.96 2392.10 35.18 2010-03-01 07:23:59.000 060 33313.07 242.98 2392.08 35.18 2010-03-01 07:24:00.000 060 33313.06 242.97 2392.11 35.18 2010-03-01 07:24:01.000 060 33313.08 243.00 2392.13 35.18 2010-03-01 07:24:02.000 060 33313.09 242.98 2392.13 35.18 2010-03-01 07:24:03.000 060 33313.19 242.96 2392.19 35.18 2010-03-01 07:24:04.000 060 33313.18 242.91 2392.20 35.18 2010-03-01 07:24:05.000 060 33313.18 242.92 2392.10 35.18 2010-03-01 07:24:06.000 060 33313.09 242.93 2392.11 35.18 2010-03-01 07:24:07.000 060 33313.10 242.93 2392.12 35.18 2010-03-01 07:24:08.000 060 33313.13 242.88 2392.08 35.18 2010-03-01 07:24:09.000 060 33313.13 242.90 2392.11 35.18 2010-03-01 07:24:10.000 060 33313.01 242.91 2392.00 35.18 2010-03-01 07:24:11.000 060 33313.18 242.92 2392.07 35.18 2010-03-01 07:24:12.000 060 33313.16 242.90 2392.08 35.18 2010-03-01 07:24:13.000 060 33313.15 242.94 2392.06 35.18 2010-03-01 07:24:14.000 060 33313.20 242.93 2392.05 35.18 2010-03-01 07:24:15.000 060 33313.16 242.92 2392.02 35.18 2010-03-01 07:24:16.000 060 33313.16 242.91 2392.09 35.18 2010-03-01 07:24:17.000 060 33313.13 242.95 2391.96 35.18 2010-03-01 07:24:18.000 060 33313.16 242.94 2392.00 35.18 2010-03-01 07:24:19.000 060 33313.15 242.93 2391.99 35.18 2010-03-01 07:24:20.000 060 33313.26 242.94 2391.98 35.18 2010-03-01 07:24:21.000 060 33313.18 242.88 2391.97 35.18 2010-03-01 07:24:22.000 060 33313.12 242.93 2391.90 35.18 2010-03-01 07:24:23.000 060 33313.12 242.89 2391.93 35.18 2010-03-01 07:24:24.000 060 33313.10 242.92 2391.93 35.18 2010-03-01 07:24:25.000 060 33313.16 242.95 2392.03 35.18 2010-03-01 07:24:26.000 060 33313.09 242.92 2391.94 35.18 2010-03-01 07:24:27.000 060 33313.16 242.94 2391.84 35.18 2010-03-01 07:24:28.000 060 33313.15 242.93 2391.99 35.18 2010-03-01 07:24:29.000 060 33313.15 242.93 2392.00 35.18 2010-03-01 07:24:30.000 060 33313.18 242.93 2391.93 35.18 2010-03-01 07:24:31.000 060 33313.21 242.97 2391.95 35.18 2010-03-01 07:24:32.000 060 33313.22 242.94 2391.99 35.18 2010-03-01 07:24:33.000 060 33313.22 242.91 2391.92 35.18 2010-03-01 07:24:34.000 060 33313.12 242.92 2391.96 35.18 2010-03-01 07:24:35.000 060 33313.12 242.91 2391.99 35.18 2010-03-01 07:24:36.000 060 33313.13 242.88 2392.04 35.18 2010-03-01 07:24:37.000 060 33313.09 242.88 2391.93 35.18 2010-03-01 07:24:38.000 060 33313.08 242.93 2391.92 35.18 2010-03-01 07:24:39.000 060 33313.15 242.94 2391.91 35.18 2010-03-01 07:24:40.000 060 33313.04 242.89 2392.05 35.18 2010-03-01 07:24:41.000 060 33313.11 242.93 2391.93 35.18 2010-03-01 07:24:42.000 060 33313.07 242.89 2391.89 35.18 2010-03-01 07:24:43.000 060 33313.04 242.95 2391.97 35.18 2010-03-01 07:24:44.000 060 33313.07 242.88 2391.96 35.18 2010-03-01 07:24:45.000 060 33313.00 242.93 2391.93 35.18 2010-03-01 07:24:46.000 060 33313.11 242.93 2392.03 35.18 2010-03-01 07:24:47.000 060 33313.00 242.91 2391.99 35.18 2010-03-01 07:24:48.000 060 33312.93 242.86 2391.94 35.18 2010-03-01 07:24:49.000 060 33312.97 242.93 2392.04 35.18 2010-03-01 07:24:50.000 060 33312.99 242.91 2392.06 35.18 2010-03-01 07:24:51.000 060 33312.99 242.94 2392.03 35.18 2010-03-01 07:24:52.000 060 33313.06 242.93 2392.12 35.18 2010-03-01 07:24:53.000 060 33313.07 242.96 2392.03 35.18 2010-03-01 07:24:54.000 060 33312.95 242.96 2392.08 35.18 2010-03-01 07:24:55.000 060 33313.06 242.96 2392.03 35.18 2010-03-01 07:24:56.000 060 33313.01 242.94 2392.07 35.18 2010-03-01 07:24:57.000 060 33313.15 242.96 2392.00 35.18 2010-03-01 07:24:58.000 060 33313.04 242.96 2392.00 35.18 2010-03-01 07:24:59.000 060 33313.06 242.88 2392.08 35.18 2010-03-01 07:25:00.000 060 33313.03 242.88 2392.10 35.18 2010-03-01 07:25:01.000 060 33313.09 242.94 2392.08 35.18 2010-03-01 07:25:02.000 060 33313.12 242.91 2392.11 35.18 2010-03-01 07:25:03.000 060 33313.14 242.89 2391.97 35.18 2010-03-01 07:25:04.000 060 33313.12 242.88 2392.05 35.18 2010-03-01 07:25:05.000 060 33313.10 242.84 2392.14 35.18 2010-03-01 07:25:06.000 060 33313.15 242.85 2392.01 35.18 2010-03-01 07:25:07.000 060 33313.13 242.88 2392.06 35.18 2010-03-01 07:25:08.000 060 33313.07 242.87 2392.03 35.18 2010-03-01 07:25:09.000 060 33313.08 242.82 2392.02 35.18 2010-03-01 07:25:10.000 060 33313.10 242.79 2391.96 35.18 2010-03-01 07:25:11.000 060 33313.04 242.86 2392.03 35.18 2010-03-01 07:25:12.000 060 33313.01 242.86 2392.02 35.18 2010-03-01 07:25:13.000 060 33312.99 242.88 2392.07 35.18 2010-03-01 07:25:14.000 060 33313.05 242.83 2392.07 35.18 2010-03-01 07:25:15.000 060 33312.96 242.90 2391.96 35.18 2010-03-01 07:25:16.000 060 33313.01 242.85 2392.03 35.18 2010-03-01 07:25:17.000 060 33312.97 242.90 2392.04 35.18 2010-03-01 07:25:18.000 060 33313.03 242.88 2392.07 35.18 2010-03-01 07:25:19.000 060 33313.04 242.88 2392.00 35.18 2010-03-01 07:25:20.000 060 33312.94 242.91 2392.03 35.18 2010-03-01 07:25:21.000 060 33312.99 242.95 2392.08 35.18 2010-03-01 07:25:22.000 060 33312.85 242.96 2391.99 35.18 2010-03-01 07:25:23.000 060 33312.97 242.98 2391.98 35.18 2010-03-01 07:25:24.000 060 33312.94 242.99 2391.95 35.18 2010-03-01 07:25:25.000 060 33312.93 242.94 2392.05 35.18 2010-03-01 07:25:26.000 060 33312.97 243.00 2392.06 35.18 2010-03-01 07:25:27.000 060 33312.88 243.00 2391.96 35.18 2010-03-01 07:25:28.000 060 33312.96 243.00 2392.03 35.18 2010-03-01 07:25:29.000 060 33312.93 243.00 2392.01 35.18 2010-03-01 07:25:30.000 060 33312.93 242.98 2392.08 35.18 2010-03-01 07:25:31.000 060 33312.98 243.02 2392.11 35.18 2010-03-01 07:25:32.000 060 33312.90 243.06 2392.05 35.18 2010-03-01 07:25:33.000 060 33313.04 243.05 2392.07 35.18 2010-03-01 07:25:34.000 060 33313.08 243.03 2392.06 35.18 2010-03-01 07:25:35.000 060 33313.04 243.00 2392.09 35.18 2010-03-01 07:25:36.000 060 33312.94 242.99 2392.00 35.18 2010-03-01 07:25:37.000 060 33312.99 242.99 2392.06 35.18 2010-03-01 07:25:38.000 060 33313.06 243.03 2392.10 35.18 2010-03-01 07:25:39.000 060 33313.03 242.98 2392.03 35.18 2010-03-01 07:25:40.000 060 33313.10 242.99 2392.07 35.18 2010-03-01 07:25:41.000 060 33313.07 242.98 2392.06 35.18 2010-03-01 07:25:42.000 060 33313.09 242.94 2392.14 35.18 2010-03-01 07:25:43.000 060 33313.10 242.99 2392.02 35.18 2010-03-01 07:25:44.000 060 33313.03 242.95 2392.16 35.18 2010-03-01 07:25:45.000 060 33313.07 242.95 2392.20 35.18 2010-03-01 07:25:46.000 060 33313.12 242.98 2392.02 35.18 2010-03-01 07:25:47.000 060 33313.17 242.94 2392.10 35.18 2010-03-01 07:25:48.000 060 33313.18 242.93 2392.09 35.18 2010-03-01 07:25:49.000 060 33313.20 243.00 2392.10 35.18 2010-03-01 07:25:50.000 060 33313.21 242.97 2392.07 35.18 2010-03-01 07:25:51.000 060 33313.22 242.97 2392.13 35.18 2010-03-01 07:25:52.000 060 33313.15 243.00 2392.21 35.18 2010-03-01 07:25:53.000 060 33313.07 243.00 2392.05 35.18 2010-03-01 07:25:54.000 060 33313.13 242.97 2392.05 35.18 2010-03-01 07:25:55.000 060 33313.09 243.01 2392.06 35.18 2010-03-01 07:25:56.000 060 33313.12 242.94 2392.13 35.18 2010-03-01 07:25:57.000 060 33313.18 243.04 2392.12 35.18 2010-03-01 07:25:58.000 060 33313.16 242.99 2392.27 35.18 2010-03-01 07:25:59.000 060 33313.15 243.02 2392.11 35.18 2010-03-01 07:26:00.000 060 33313.17 243.04 2392.15 35.18 2010-03-01 07:26:01.000 060 33313.22 243.04 2392.07 35.18 2010-03-01 07:26:02.000 060 33313.23 243.03 2392.14 35.18 2010-03-01 07:26:03.000 060 33313.21 243.05 2392.16 35.18 2010-03-01 07:26:04.000 060 33313.31 242.98 2392.06 35.18 2010-03-01 07:26:05.000 060 33313.19 243.02 2392.14 35.18 2010-03-01 07:26:06.000 060 33313.27 243.02 2392.09 35.18 2010-03-01 07:26:07.000 060 33313.24 243.00 2392.05 35.18 2010-03-01 07:26:08.000 060 33313.30 243.03 2392.16 35.18 2010-03-01 07:26:09.000 060 33313.13 243.06 2392.15 35.18 2010-03-01 07:26:10.000 060 33313.33 243.03 2392.05 35.18 2010-03-01 07:26:11.000 060 33313.27 243.00 2392.14 35.18 2010-03-01 07:26:12.000 060 33313.26 243.01 2392.17 35.18 2010-03-01 07:26:13.000 060 33313.35 243.00 2392.06 35.18 2010-03-01 07:26:14.000 060 33313.26 243.01 2392.11 35.18 2010-03-01 07:26:15.000 060 33313.25 242.99 2392.15 35.18 2010-03-01 07:26:16.000 060 33313.26 243.02 2392.12 35.18 2010-03-01 07:26:17.000 060 33313.31 242.99 2392.07 35.18 2010-03-01 07:26:18.000 060 33313.24 242.98 2392.14 35.18 2010-03-01 07:26:19.000 060 33313.25 242.95 2392.11 35.18 2010-03-01 07:26:20.000 060 33313.25 242.97 2392.15 35.18 2010-03-01 07:26:21.000 060 33313.11 242.97 2392.02 35.18 2010-03-01 07:26:22.000 060 33313.15 242.98 2392.09 35.18 2010-03-01 07:26:23.000 060 33313.24 242.98 2392.09 35.18 2010-03-01 07:26:24.000 060 33313.22 242.94 2392.16 35.18 2010-03-01 07:26:25.000 060 33313.13 243.00 2392.14 35.18 2010-03-01 07:26:26.000 060 33313.18 243.03 2392.11 35.18 2010-03-01 07:26:27.000 060 33313.10 243.01 2392.11 35.18 2010-03-01 07:26:28.000 060 33313.18 243.00 2392.02 35.18 2010-03-01 07:26:29.000 060 33313.18 243.02 2392.17 35.18 2010-03-01 07:26:30.000 060 33313.18 243.06 2392.15 35.18 2010-03-01 07:26:31.000 060 33313.18 243.05 2392.17 35.18 2010-03-01 07:26:32.000 060 33313.21 243.08 2392.18 35.18 2010-03-01 07:26:33.000 060 33313.19 243.05 2392.09 35.18 2010-03-01 07:26:34.000 060 33313.15 243.07 2392.16 35.18 2010-03-01 07:26:35.000 060 33313.13 243.09 2392.17 35.18 2010-03-01 07:26:36.000 060 33313.17 243.08 2392.18 35.18 2010-03-01 07:26:37.000 060 33313.21 243.04 2392.15 35.18 2010-03-01 07:26:38.000 060 33313.16 242.99 2392.20 35.18 2010-03-01 07:26:39.000 060 33312.96 243.03 2392.18 35.18 2010-03-01 07:26:40.000 060 33313.09 243.04 2392.26 35.18 2010-03-01 07:26:41.000 060 33313.21 243.05 2392.18 35.18 2010-03-01 07:26:42.000 060 33313.06 243.06 2392.18 35.18 2010-03-01 07:26:43.000 060 33313.15 243.03 2392.23 35.18 2010-03-01 07:26:44.000 060 33313.04 243.03 2392.20 35.18 2010-03-01 07:26:45.000 060 33313.15 243.06 2392.15 35.18 2010-03-01 07:26:46.000 060 33313.13 243.05 2392.14 35.18 2010-03-01 07:26:47.000 060 33313.18 243.03 2392.20 35.18 2010-03-01 07:26:48.000 060 33313.14 243.00 2392.19 35.18 2010-03-01 07:26:49.000 060 33313.19 243.00 2392.09 35.18 2010-03-01 07:26:50.000 060 33313.17 243.06 2392.22 35.18 2010-03-01 07:26:51.000 060 33313.12 243.03 2392.22 35.18 2010-03-01 07:26:52.000 060 33313.18 243.03 2392.19 35.18 2010-03-01 07:26:53.000 060 33313.18 243.03 2392.20 35.18 2010-03-01 07:26:54.000 060 33313.15 242.99 2392.23 35.18 2010-03-01 07:26:55.000 060 33313.13 243.01 2392.25 35.18 2010-03-01 07:26:56.000 060 33313.12 243.05 2392.24 35.18 2010-03-01 07:26:57.000 060 33313.16 243.04 2392.20 35.18 2010-03-01 07:26:58.000 060 33313.21 243.07 2392.15 35.18 2010-03-01 07:26:59.000 060 33313.15 243.06 2392.27 35.18 2010-03-01 07:27:00.000 060 33313.17 243.02 2392.26 35.18 2010-03-01 07:27:01.000 060 33313.09 243.07 2392.27 35.18 2010-03-01 07:27:02.000 060 33313.12 243.10 2392.16 35.18 2010-03-01 07:27:03.000 060 33313.15 243.03 2392.28 35.18 2010-03-01 07:27:04.000 060 33313.22 243.06 2392.16 35.18 2010-03-01 07:27:05.000 060 33313.04 243.02 2392.31 35.18 2010-03-01 07:27:06.000 060 33313.08 243.00 2392.25 35.18 2010-03-01 07:27:07.000 060 33313.09 243.06 2392.22 35.18 2010-03-01 07:27:08.000 060 33313.03 243.09 2392.24 35.18 2010-03-01 07:27:09.000 060 33313.19 243.06 2392.26 35.18 2010-03-01 07:27:10.000 060 33313.07 243.07 2392.22 35.18 2010-03-01 07:27:11.000 060 33313.09 243.10 2392.18 35.18 2010-03-01 07:27:12.000 060 33313.09 243.11 2392.30 35.18 2010-03-01 07:27:13.000 060 33313.05 243.11 2392.34 35.18 2010-03-01 07:27:14.000 060 33313.10 243.14 2392.17 35.18 2010-03-01 07:27:15.000 060 33313.09 243.15 2392.22 35.18 2010-03-01 07:27:16.000 060 33313.03 243.15 2392.35 35.18 2010-03-01 07:27:17.000 060 33313.04 243.11 2392.26 35.18 2010-03-01 07:27:18.000 060 33313.02 243.13 2392.26 35.18 2010-03-01 07:27:19.000 060 33313.10 243.16 2392.31 35.18 2010-03-01 07:27:20.000 060 33313.06 243.14 2392.30 35.18 2010-03-01 07:27:21.000 060 33313.08 243.15 2392.22 35.18 2010-03-01 07:27:22.000 060 33313.10 243.16 2392.27 35.18 2010-03-01 07:27:23.000 060 33313.13 243.17 2392.33 35.18 2010-03-01 07:27:24.000 060 33313.12 243.18 2392.29 35.18 2010-03-01 07:27:25.000 060 33313.03 243.17 2392.27 35.18 2010-03-01 07:27:26.000 060 33313.06 243.19 2392.30 35.18 2010-03-01 07:27:27.000 060 33312.98 243.19 2392.31 35.18 2010-03-01 07:27:28.000 060 33313.16 243.15 2392.21 35.18 2010-03-01 07:27:29.000 060 33313.07 243.20 2392.36 35.18 2010-03-01 07:27:30.000 060 33313.05 243.17 2392.32 35.18 2010-03-01 07:27:31.000 060 33313.13 243.14 2392.31 35.18 2010-03-01 07:27:32.000 060 33313.25 243.14 2392.30 35.18 2010-03-01 07:27:33.000 060 33313.13 243.15 2392.44 35.18 2010-03-01 07:27:34.000 060 33313.19 243.17 2392.41 35.18 2010-03-01 07:27:35.000 060 33313.08 243.16 2392.36 35.18 2010-03-01 07:27:36.000 060 33313.13 243.13 2392.33 35.18 2010-03-01 07:27:37.000 060 33313.20 243.11 2392.26 35.18 2010-03-01 07:27:38.000 060 33313.19 243.13 2392.39 35.18 2010-03-01 07:27:39.000 060 33313.09 243.10 2392.36 35.18 2010-03-01 07:27:40.000 060 33313.10 243.16 2392.27 35.18 2010-03-01 07:27:41.000 060 33313.12 243.12 2392.32 35.18 2010-03-01 07:27:42.000 060 33313.18 243.09 2392.30 35.18 2010-03-01 07:27:43.000 060 33313.19 243.14 2392.35 35.18 2010-03-01 07:27:44.000 060 33313.13 243.11 2392.34 35.18 2010-03-01 07:27:45.000 060 33313.00 243.16 2392.34 35.18 2010-03-01 07:27:46.000 060 33313.24 243.11 2392.32 35.18 2010-03-01 07:27:47.000 060 33313.11 243.10 2392.34 35.18 2010-03-01 07:27:48.000 060 33313.16 243.09 2392.36 35.18 2010-03-01 07:27:49.000 060 33313.15 243.14 2392.39 35.18 2010-03-01 07:27:50.000 060 33313.17 243.14 2392.34 35.18 2010-03-01 07:27:51.000 060 33313.03 243.15 2392.45 35.18 2010-03-01 07:27:52.000 060 33313.21 243.15 2392.42 35.18 2010-03-01 07:27:53.000 060 33313.35 243.14 2392.43 35.18 2010-03-01 07:27:54.000 060 33313.17 243.11 2392.43 35.18 2010-03-01 07:27:55.000 060 33313.21 243.16 2392.37 35.18 2010-03-01 07:27:56.000 060 33313.19 243.15 2392.39 35.18 2010-03-01 07:27:57.000 060 33313.25 243.11 2392.36 35.18 2010-03-01 07:27:58.000 060 33313.35 243.12 2392.40 35.18 2010-03-01 07:27:59.000 060 33313.23 243.15 2392.44 35.18 2010-03-01 07:28:00.000 060 33313.31 243.15 2392.42 35.18 2010-03-01 07:28:01.000 060 33313.23 243.14 2392.38 35.18 2010-03-01 07:28:02.000 060 33313.28 243.12 2392.49 35.18 2010-03-01 07:28:03.000 060 33313.24 243.14 2392.36 35.18 2010-03-01 07:28:04.000 060 33313.25 243.12 2392.31 35.18 2010-03-01 07:28:05.000 060 33313.37 243.15 2392.38 35.18 2010-03-01 07:28:06.000 060 33313.28 243.13 2392.40 35.18 2010-03-01 07:28:07.000 060 33313.32 243.12 2392.40 35.18 2010-03-01 07:28:08.000 060 33313.28 243.15 2392.42 35.18 2010-03-01 07:28:09.000 060 33313.34 243.13 2392.35 35.18 2010-03-01 07:28:10.000 060 33313.28 243.12 2392.38 35.18 2010-03-01 07:28:11.000 060 33313.44 243.16 2392.46 35.18 2010-03-01 07:28:12.000 060 33313.32 243.14 2392.42 35.18 2010-03-01 07:28:13.000 060 33313.34 243.15 2392.39 35.18 2010-03-01 07:28:14.000 060 33313.35 243.15 2392.41 35.18 2010-03-01 07:28:15.000 060 33313.46 243.20 2392.34 35.18 2010-03-01 07:28:16.000 060 33313.39 243.17 2392.37 35.18 2010-03-01 07:28:17.000 060 33313.38 243.18 2392.45 35.18 2010-03-01 07:28:18.000 060 33313.33 243.17 2392.42 35.18 2010-03-01 07:28:19.000 060 33313.37 243.18 2392.45 35.18 2010-03-01 07:28:20.000 060 33313.38 243.16 2392.39 35.18 2010-03-01 07:28:21.000 060 33313.37 243.15 2392.42 35.18 2010-03-01 07:28:22.000 060 33313.41 243.15 2392.36 35.18 2010-03-01 07:28:23.000 060 33313.36 243.21 2392.35 35.18 2010-03-01 07:28:24.000 060 33313.43 243.17 2392.34 35.18 2010-03-01 07:28:25.000 060 33313.42 243.21 2392.31 35.18 2010-03-01 07:28:26.000 060 33313.49 243.22 2392.40 35.18 2010-03-01 07:28:27.000 060 33313.41 243.16 2392.45 35.18 2010-03-01 07:28:28.000 060 33313.42 243.16 2392.41 35.18 2010-03-01 07:28:29.000 060 33313.48 243.17 2392.44 35.18 2010-03-01 07:28:30.000 060 33313.39 243.14 2392.43 35.18 2010-03-01 07:28:31.000 060 33313.51 243.19 2392.39 35.18 2010-03-01 07:28:32.000 060 33313.54 243.16 2392.39 35.18 2010-03-01 07:28:33.000 060 33313.53 243.17 2392.39 35.18 2010-03-01 07:28:34.000 060 33313.50 243.19 2392.48 35.18 2010-03-01 07:28:35.000 060 33313.52 243.20 2392.43 35.18 2010-03-01 07:28:36.000 060 33313.49 243.18 2392.35 35.18 2010-03-01 07:28:37.000 060 33313.50 243.18 2392.42 35.18 2010-03-01 07:28:38.000 060 33313.53 243.25 2392.33 35.18 2010-03-01 07:28:39.000 060 33313.51 243.19 2392.40 35.18 2010-03-01 07:28:40.000 060 33313.51 243.25 2392.35 35.18 2010-03-01 07:28:41.000 060 33313.53 243.21 2392.43 35.18 2010-03-01 07:28:42.000 060 33313.49 243.22 2392.42 35.18 2010-03-01 07:28:43.000 060 33313.56 243.26 2392.33 35.18 2010-03-01 07:28:44.000 060 33313.51 243.23 2392.37 35.18 2010-03-01 07:28:45.000 060 33313.53 243.22 2392.40 35.18 2010-03-01 07:28:46.000 060 33313.57 243.22 2392.42 35.18 2010-03-01 07:28:47.000 060 33313.62 243.18 2392.40 35.18 2010-03-01 07:28:48.000 060 33313.63 243.18 2392.43 35.18 2010-03-01 07:28:49.000 060 33313.49 243.22 2392.45 35.18 2010-03-01 07:28:50.000 060 33313.58 243.22 2392.43 35.18 2010-03-01 07:28:51.000 060 33313.62 243.23 2392.49 35.18 2010-03-01 07:28:52.000 060 33313.68 243.24 2392.45 35.18 2010-03-01 07:28:53.000 060 33313.61 243.26 2392.36 35.18 2010-03-01 07:28:54.000 060 33313.65 243.23 2392.31 35.18 2010-03-01 07:28:55.000 060 33313.73 243.23 2392.45 35.18 2010-03-01 07:28:56.000 060 33313.66 243.28 2392.43 35.18 2010-03-01 07:28:57.000 060 33313.58 243.23 2392.47 35.18 2010-03-01 07:28:58.000 060 33313.67 243.26 2392.39 35.18 2010-03-01 07:28:59.000 060 33313.73 243.24 2392.46 35.18 2010-03-01 07:29:00.000 060 33313.70 243.22 2392.46 35.18 2010-03-01 07:29:01.000 060 33313.74 243.26 2392.47 35.18 2010-03-01 07:29:02.000 060 33313.72 243.28 2392.44 35.18 2010-03-01 07:29:03.000 060 33313.71 243.27 2392.48 35.18 2010-03-01 07:29:04.000 060 33313.64 243.28 2392.46 35.18 2010-03-01 07:29:05.000 060 33313.75 243.25 2392.46 35.18 2010-03-01 07:29:06.000 060 33313.65 243.27 2392.42 35.18 2010-03-01 07:29:07.000 060 33313.79 243.29 2392.44 35.18 2010-03-01 07:29:08.000 060 33313.74 243.26 2392.40 35.18 2010-03-01 07:29:09.000 060 33313.71 243.30 2392.44 35.18 2010-03-01 07:29:10.000 060 33313.63 243.30 2392.51 35.18 2010-03-01 07:29:11.000 060 33313.74 243.34 2392.42 35.18 2010-03-01 07:29:12.000 060 33313.75 243.33 2392.42 35.18 2010-03-01 07:29:13.000 060 33313.75 243.36 2392.44 35.18 2010-03-01 07:29:14.000 060 33313.74 243.33 2392.46 35.18 2010-03-01 07:29:15.000 060 33313.74 243.37 2392.53 35.18 2010-03-01 07:29:16.000 060 33313.73 243.39 2392.51 35.18 2010-03-01 07:29:17.000 060 33313.74 243.37 2392.45 35.18 2010-03-01 07:29:18.000 060 33313.76 243.39 2392.43 35.18 2010-03-01 07:29:19.000 060 33313.74 243.33 2392.50 35.18 2010-03-01 07:29:20.000 060 33313.66 243.35 2392.51 35.18 2010-03-01 07:29:21.000 060 33313.61 243.39 2392.59 35.18 2010-03-01 07:29:22.000 060 33313.73 243.39 2392.48 35.18 2010-03-01 07:29:23.000 060 33313.79 243.40 2392.46 35.18 2010-03-01 07:29:24.000 060 33313.75 243.41 2392.50 35.18 2010-03-01 07:29:25.000 060 33313.73 243.39 2392.47 35.18 2010-03-01 07:29:26.000 060 33313.74 243.42 2392.46 35.18 2010-03-01 07:29:27.000 060 33313.73 243.44 2392.52 35.18 2010-03-01 07:29:28.000 060 33313.76 243.47 2392.52 35.18 2010-03-01 07:29:29.000 060 33313.71 243.45 2392.40 35.18 2010-03-01 07:29:30.000 060 33313.63 243.45 2392.42 35.18 2010-03-01 07:29:31.000 060 33313.67 243.46 2392.49 35.18 2010-03-01 07:29:32.000 060 33313.65 243.44 2392.58 35.18 2010-03-01 07:29:33.000 060 33313.75 243.42 2392.52 35.18 2010-03-01 07:29:34.000 060 33313.68 243.41 2392.50 35.18 2010-03-01 07:29:35.000 060 33313.75 243.45 2392.47 35.18 2010-03-01 07:29:36.000 060 33313.75 243.41 2392.45 35.18 2010-03-01 07:29:37.000 060 33313.81 243.40 2392.59 35.18 2010-03-01 07:29:38.000 060 33313.74 243.41 2392.52 35.18 2010-03-01 07:29:39.000 060 33313.70 243.40 2392.43 35.18 2010-03-01 07:29:40.000 060 33313.82 243.43 2392.62 35.18 2010-03-01 07:29:41.000 060 33313.82 243.44 2392.57 35.18 2010-03-01 07:29:42.000 060 33313.66 243.40 2392.53 35.18 2010-03-01 07:29:43.000 060 33313.84 243.35 2392.56 35.18 2010-03-01 07:29:44.000 060 33313.84 243.38 2392.60 35.18 2010-03-01 07:29:45.000 060 33313.90 243.36 2392.51 35.18 2010-03-01 07:29:46.000 060 33313.80 243.35 2392.47 35.18 2010-03-01 07:29:47.000 060 33313.89 243.32 2392.46 35.18 2010-03-01 07:29:48.000 060 33313.84 243.32 2392.52 35.18 2010-03-01 07:29:49.000 060 33313.76 243.37 2392.54 35.17 2010-03-01 07:29:50.000 060 33313.75 243.32 2392.52 35.18 2010-03-01 07:29:51.000 060 33313.79 243.33 2392.52 35.17 2010-03-01 07:29:52.000 060 33313.82 243.32 2392.54 35.18 2010-03-01 07:29:53.000 060 33313.76 243.32 2392.61 35.18 2010-03-01 07:29:54.000 060 33313.78 243.31 2392.61 35.18 2010-03-01 07:29:55.000 060 33313.80 243.33 2392.56 35.18 2010-03-01 07:29:56.000 060 33313.78 243.39 2392.60 35.17 2010-03-01 07:29:57.000 060 33313.71 243.37 2392.58 35.18 2010-03-01 07:29:58.000 060 33313.82 243.38 2392.57 35.18 2010-03-01 07:29:59.000 060 33313.79 243.37 2392.57 35.18 2010-03-01 07:30:00.000 060 33313.77 243.39 2392.59 35.18 2010-03-01 07:30:01.000 060 33313.80 243.38 2392.57 35.18 2010-03-01 07:30:02.000 060 33313.84 243.39 2392.59 35.18 2010-03-01 07:30:03.000 060 33313.78 243.34 2392.61 35.18 2010-03-01 07:30:04.000 060 33313.96 243.37 2392.61 35.18 2010-03-01 07:30:05.000 060 33313.76 243.41 2392.62 35.17 2010-03-01 07:30:06.000 060 33313.84 243.37 2392.59 35.17 2010-03-01 07:30:07.000 060 33313.87 243.37 2392.62 35.17 2010-03-01 07:30:08.000 060 33313.93 243.36 2392.60 35.17 2010-03-01 07:30:09.000 060 33313.75 243.35 2392.59 35.18 2010-03-01 07:30:10.000 060 33313.90 243.34 2392.65 35.18 2010-03-01 07:30:11.000 060 33313.95 243.37 2392.77 35.18 2010-03-01 07:30:12.000 060 33313.83 243.33 2392.64 35.17 2010-03-01 07:30:13.000 060 33313.86 243.33 2392.65 35.17 2010-03-01 07:30:14.000 060 33313.95 243.36 2392.61 35.17 2010-03-01 07:30:15.000 060 33313.90 243.30 2392.68 35.17 2010-03-01 07:30:16.000 060 33313.81 243.30 2392.65 35.17 2010-03-01 07:30:17.000 060 33313.99 243.34 2392.64 35.17 2010-03-01 07:30:18.000 060 33313.93 243.32 2392.68 35.17 2010-03-01 07:30:19.000 060 33313.92 243.35 2392.67 35.17 2010-03-01 07:30:20.000 060 33313.93 243.32 2392.64 35.18 2010-03-01 07:30:21.000 060 33313.95 243.32 2392.58 35.18 2010-03-01 07:30:22.000 060 33313.97 243.33 2392.57 35.18 2010-03-01 07:30:23.000 060 33313.93 243.33 2392.60 35.17 2010-03-01 07:30:24.000 060 33313.92 243.33 2392.58 35.17 2010-03-01 07:30:25.000 060 33313.99 243.34 2392.65 35.17 2010-03-01 07:30:26.000 060 33314.00 243.32 2392.53 35.17 2010-03-01 07:30:27.000 060 33313.92 243.34 2392.70 35.17 2010-03-01 07:30:28.000 060 33313.97 243.38 2392.59 35.17 2010-03-01 07:30:29.000 060 33314.02 243.36 2392.60 35.17 2010-03-01 07:30:30.000 060 33313.99 243.35 2392.61 35.17 2010-03-01 07:30:31.000 060 33314.10 243.32 2392.66 35.17 2010-03-01 07:30:32.000 060 33313.99 243.36 2392.61 35.17 2010-03-01 07:30:33.000 060 33314.07 243.30 2392.57 35.17 2010-03-01 07:30:34.000 060 33313.98 243.29 2392.62 35.17 2010-03-01 07:30:35.000 060 33314.06 243.29 2392.69 35.17 2010-03-01 07:30:36.000 060 33314.05 243.26 2392.66 35.17 2010-03-01 07:30:37.000 060 33314.02 243.28 2392.57 35.17 2010-03-01 07:30:38.000 060 33314.09 243.27 2392.71 35.17 2010-03-01 07:30:39.000 060 33314.13 243.21 2392.67 35.17 2010-03-01 07:30:40.000 060 33314.11 243.24 2392.59 35.17 2010-03-01 07:30:41.000 060 33314.09 243.28 2392.58 35.17 2010-03-01 07:30:42.000 060 33314.06 243.25 2392.59 35.17 2010-03-01 07:30:43.000 060 33314.15 243.21 2392.68 35.17 2010-03-01 07:30:44.000 060 33314.14 243.22 2392.60 35.17 2010-03-01 07:30:45.000 060 33314.04 243.22 2392.67 35.17 2010-03-01 07:30:46.000 060 33314.17 243.26 2392.60 35.17 2010-03-01 07:30:47.000 060 33314.03 243.27 2392.71 35.17 2010-03-01 07:30:48.000 060 33314.18 243.29 2392.71 35.17 2010-03-01 07:30:49.000 060 33314.16 243.24 2392.60 35.17 2010-03-01 07:30:50.000 060 33314.16 243.25 2392.68 35.17 2010-03-01 07:30:51.000 060 33314.19 243.27 2392.64 35.17 2010-03-01 07:30:52.000 060 33314.25 243.25 2392.64 35.17 2010-03-01 07:30:53.000 060 33314.17 243.26 2392.63 35.17 2010-03-01 07:30:54.000 060 33314.11 243.22 2392.61 35.17 2010-03-01 07:30:55.000 060 33314.17 243.24 2392.64 35.17 2010-03-01 07:30:56.000 060 33314.22 243.24 2392.57 35.17 2010-03-01 07:30:57.000 060 33314.25 243.21 2392.58 35.17 2010-03-01 07:30:58.000 060 33314.28 243.21 2392.54 35.17 2010-03-01 07:30:59.000 060 33314.19 243.27 2392.62 35.17 2010-03-01 07:31:00.000 060 33314.25 243.22 2392.53 35.17 2010-03-01 07:31:01.000 060 33314.31 243.24 2392.56 35.17 2010-03-01 07:31:02.000 060 33314.25 243.24 2392.67 35.17 2010-03-01 07:31:03.000 060 33314.38 243.25 2392.59 35.17 2010-03-01 07:31:04.000 060 33314.22 243.23 2392.54 35.17 2010-03-01 07:31:05.000 060 33314.28 243.28 2392.49 35.17 2010-03-01 07:31:06.000 060 33314.24 243.25 2392.55 35.17 2010-03-01 07:31:07.000 060 33314.24 243.28 2392.57 35.17 2010-03-01 07:31:08.000 060 33314.37 243.29 2392.58 35.17 2010-03-01 07:31:09.000 060 33314.21 243.27 2392.60 35.17 2010-03-01 07:31:10.000 060 33314.28 243.25 2392.63 35.17 2010-03-01 07:31:11.000 060 33314.31 243.29 2392.62 35.17 2010-03-01 07:31:12.000 060 33314.31 243.28 2392.61 35.17 2010-03-01 07:31:13.000 060 33314.27 243.24 2392.67 35.17 2010-03-01 07:31:14.000 060 33314.34 243.23 2392.61 35.17 2010-03-01 07:31:15.000 060 33314.30 243.26 2392.54 35.17 2010-03-01 07:31:16.000 060 33314.34 243.26 2392.58 35.17 2010-03-01 07:31:17.000 060 33314.33 243.23 2392.53 35.17 2010-03-01 07:31:18.000 060 33314.34 243.25 2392.56 35.17 2010-03-01 07:31:19.000 060 33314.33 243.24 2392.60 35.17 2010-03-01 07:31:20.000 060 33314.27 243.26 2392.55 35.17 2010-03-01 07:31:21.000 060 33314.34 243.25 2392.59 35.17 2010-03-01 07:31:22.000 060 33314.30 243.26 2392.59 35.17 2010-03-01 07:31:23.000 060 33314.34 243.23 2392.51 35.17 2010-03-01 07:31:24.000 060 33314.23 243.17 2392.59 35.17 2010-03-01 07:31:25.000 060 33314.25 243.23 2392.59 35.17 2010-03-01 07:31:26.000 060 33314.27 243.24 2392.58 35.17 2010-03-01 07:31:27.000 060 33314.31 243.24 2392.62 35.17 2010-03-01 07:31:28.000 060 33314.36 243.28 2392.59 35.17 2010-03-01 07:31:29.000 060 33314.25 243.29 2392.67 35.17 2010-03-01 07:31:30.000 060 33314.36 243.27 2392.53 35.17 2010-03-01 07:31:31.000 060 33314.27 243.30 2392.63 35.17 2010-03-01 07:31:32.000 060 33314.27 243.30 2392.62 35.17 2010-03-01 07:31:33.000 060 33314.31 243.29 2392.67 35.17 2010-03-01 07:31:34.000 060 33314.34 243.34 2392.57 35.17 2010-03-01 07:31:35.000 060 33314.28 243.37 2392.60 35.17 2010-03-01 07:31:36.000 060 33314.26 243.35 2392.67 35.17 2010-03-01 07:31:37.000 060 33314.36 243.33 2392.63 35.17 2010-03-01 07:31:38.000 060 33314.37 243.36 2392.64 35.17 2010-03-01 07:31:39.000 060 33314.34 243.34 2392.64 35.17 2010-03-01 07:31:40.000 060 33314.32 243.36 2392.62 35.17 2010-03-01 07:31:41.000 060 33314.40 243.36 2392.68 35.17 2010-03-01 07:31:42.000 060 33314.49 243.36 2392.60 35.17 2010-03-01 07:31:43.000 060 33314.40 243.31 2392.65 35.17 2010-03-01 07:31:44.000 060 33314.28 243.28 2392.70 35.17 2010-03-01 07:31:45.000 060 33314.34 243.36 2392.63 35.17 2010-03-01 07:31:46.000 060 33314.39 243.34 2392.69 35.17 2010-03-01 07:31:47.000 060 33314.35 243.34 2392.68 35.17 2010-03-01 07:31:48.000 060 33314.27 243.31 2392.70 35.17 2010-03-01 07:31:49.000 060 33314.34 243.31 2392.65 35.17 2010-03-01 07:31:50.000 060 33314.46 243.33 2392.57 35.17 2010-03-01 07:31:51.000 060 33314.40 243.33 2392.70 35.17 2010-03-01 07:31:52.000 060 33314.40 243.31 2392.58 35.17 2010-03-01 07:31:53.000 060 33314.34 243.35 2392.60 35.17 2010-03-01 07:31:54.000 060 33314.46 243.36 2392.68 35.17 2010-03-01 07:31:55.000 060 33314.34 243.37 2392.66 35.17 2010-03-01 07:31:56.000 060 33314.35 243.40 2392.61 35.17 2010-03-01 07:31:57.000 060 33314.34 243.46 2392.60 35.17 2010-03-01 07:31:58.000 060 33314.35 243.45 2392.64 35.17 2010-03-01 07:31:59.000 060 33314.24 243.42 2392.62 35.17 2010-03-01 07:32:00.000 060 33314.39 243.45 2392.71 35.17 2010-03-01 07:32:01.000 060 33314.31 243.45 2392.70 35.17 2010-03-01 07:32:02.000 060 33314.28 243.48 2392.66 35.17 2010-03-01 07:32:03.000 060 33314.27 243.48 2392.70 35.17 2010-03-01 07:32:04.000 060 33314.40 243.50 2392.64 35.17 2010-03-01 07:32:05.000 060 33314.25 243.50 2392.71 35.17 2010-03-01 07:32:06.000 060 33314.28 243.48 2392.74 35.17 2010-03-01 07:32:07.000 060 33314.22 243.49 2392.71 35.17 2010-03-01 07:32:08.000 060 33314.25 243.49 2392.71 35.17 2010-03-01 07:32:09.000 060 33314.39 243.53 2392.74 35.17 2010-03-01 07:32:10.000 060 33314.19 243.53 2392.71 35.17 2010-03-01 07:32:11.000 060 33314.25 243.52 2392.76 35.17 2010-03-01 07:32:12.000 060 33314.33 243.55 2392.70 35.17 2010-03-01 07:32:13.000 060 33314.29 243.58 2392.77 35.17 2010-03-01 07:32:14.000 060 33314.36 243.56 2392.74 35.17 2010-03-01 07:32:15.000 060 33314.36 243.54 2392.80 35.17 2010-03-01 07:32:16.000 060 33314.42 243.52 2392.78 35.17 2010-03-01 07:32:17.000 060 33314.39 243.54 2392.70 35.17 2010-03-01 07:32:18.000 060 33314.43 243.51 2392.77 35.17 2010-03-01 07:32:19.000 060 33314.38 243.53 2392.84 35.17 2010-03-01 07:32:20.000 060 33314.36 243.59 2392.80 35.17 2010-03-01 07:32:21.000 060 33314.43 243.54 2392.77 35.17 2010-03-01 07:32:22.000 060 33314.39 243.54 2392.77 35.17 2010-03-01 07:32:23.000 060 33314.42 243.53 2392.83 35.17 2010-03-01 07:32:24.000 060 33314.36 243.51 2392.70 35.17 2010-03-01 07:32:25.000 060 33314.42 243.49 2392.77 35.17 2010-03-01 07:32:26.000 060 33314.46 243.51 2392.78 35.17 2010-03-01 07:32:27.000 060 33314.52 243.51 2392.79 35.17 2010-03-01 07:32:28.000 060 33314.43 243.50 2392.68 35.17 2010-03-01 07:32:29.000 060 33314.49 243.51 2392.76 35.17 2010-03-01 07:32:30.000 060 33314.50 243.49 2392.80 35.17 2010-03-01 07:32:31.000 060 33314.56 243.50 2392.82 35.17 2010-03-01 07:32:32.000 060 33314.50 243.53 2392.74 35.17 2010-03-01 07:32:33.000 060 33314.62 243.54 2392.72 35.17 2010-03-01 07:32:34.000 060 33314.55 243.52 2392.76 35.17 2010-03-01 07:32:35.000 060 33314.50 243.54 2392.84 35.17 2010-03-01 07:32:36.000 060 33314.52 243.54 2392.78 35.17 2010-03-01 07:32:37.000 060 33314.59 243.55 2392.78 35.17 2010-03-01 07:32:38.000 060 33314.55 243.53 2392.80 35.17 2010-03-01 07:32:39.000 060 33314.59 243.58 2392.77 35.17 2010-03-01 07:32:40.000 060 33314.50 243.56 2392.81 35.17 2010-03-01 07:32:41.000 060 33314.60 243.59 2392.74 35.17 2010-03-01 07:32:42.000 060 33314.60 243.57 2392.77 35.17 2010-03-01 07:32:43.000 060 33314.61 243.53 2392.76 35.17 2010-03-01 07:32:44.000 060 33314.55 243.57 2392.79 35.17 2010-03-01 07:32:45.000 060 33314.56 243.58 2392.87 35.17 2010-03-01 07:32:46.000 060 33314.61 243.58 2392.73 35.17 2010-03-01 07:32:47.000 060 33314.62 243.59 2392.77 35.17 2010-03-01 07:32:48.000 060 33314.57 243.62 2392.72 35.17 2010-03-01 07:32:49.000 060 33314.63 243.57 2392.71 35.17 2010-03-01 07:32:50.000 060 33314.64 243.54 2392.75 35.17 2010-03-01 07:32:51.000 060 33314.62 243.59 2392.80 35.17 2010-03-01 07:32:52.000 060 33314.65 243.55 2392.82 35.17 2010-03-01 07:32:53.000 060 33314.62 243.58 2392.81 35.17 2010-03-01 07:32:54.000 060 33314.54 243.54 2392.78 35.17 2010-03-01 07:32:55.000 060 33314.60 243.54 2392.77 35.17 2010-03-01 07:32:56.000 060 33314.73 243.57 2392.76 35.17 2010-03-01 07:32:57.000 060 33314.71 243.54 2392.75 35.17 2010-03-01 07:32:58.000 060 33314.72 243.55 2392.79 35.17 2010-03-01 07:32:59.000 060 33314.66 243.59 2392.77 35.17 2010-03-01 07:33:00.000 060 33314.69 243.53 2392.74 35.17 2010-03-01 07:33:01.000 060 33314.76 243.54 2392.76 35.17 2010-03-01 07:33:02.000 060 33314.67 243.58 2392.70 35.17 2010-03-01 07:33:03.000 060 33314.71 243.56 2392.73 35.17 2010-03-01 07:33:04.000 060 33314.67 243.58 2392.82 35.17 2010-03-01 07:33:05.000 060 33314.80 243.56 2392.83 35.17 2010-03-01 07:33:06.000 060 33314.77 243.60 2392.77 35.17 2010-03-01 07:33:07.000 060 33314.74 243.57 2392.71 35.17 2010-03-01 07:33:08.000 060 33314.73 243.59 2392.79 35.17 2010-03-01 07:33:09.000 060 33314.75 243.59 2392.68 35.17 2010-03-01 07:33:10.000 060 33314.71 243.59 2392.73 35.17 2010-03-01 07:33:11.000 060 33314.79 243.60 2392.74 35.17 2010-03-01 07:33:12.000 060 33314.79 243.59 2392.71 35.17 2010-03-01 07:33:13.000 060 33314.79 243.62 2392.77 35.17 2010-03-01 07:33:14.000 060 33314.78 243.69 2392.74 35.17 2010-03-01 07:33:15.000 060 33314.82 243.66 2392.73 35.17 2010-03-01 07:33:16.000 060 33314.81 243.60 2392.82 35.17 2010-03-01 07:33:17.000 060 33314.82 243.63 2392.77 35.17 2010-03-01 07:33:18.000 060 33314.78 243.62 2392.86 35.17 2010-03-01 07:33:19.000 060 33314.74 243.63 2392.78 35.17 2010-03-01 07:33:20.000 060 33314.80 243.63 2392.67 35.17 2010-03-01 07:33:21.000 060 33314.83 243.65 2392.72 35.17 2010-03-01 07:33:22.000 060 33314.79 243.64 2392.68 35.17 2010-03-01 07:33:23.000 060 33314.79 243.69 2392.65 35.17 2010-03-01 07:33:24.000 060 33314.77 243.66 2392.71 35.17 2010-03-01 07:33:25.000 060 33314.76 243.68 2392.70 35.17 2010-03-01 07:33:26.000 060 33314.75 243.69 2392.71 35.17 2010-03-01 07:33:27.000 060 33314.77 243.69 2392.76 35.17 2010-03-01 07:33:28.000 060 33314.83 243.67 2392.70 35.17 2010-03-01 07:33:29.000 060 33314.75 243.65 2392.76 35.17 2010-03-01 07:33:30.000 060 33314.79 243.69 2392.77 35.17 2010-03-01 07:33:31.000 060 33314.71 243.69 2392.73 35.17 2010-03-01 07:33:32.000 060 33314.83 243.68 2392.77 35.17 2010-03-01 07:33:33.000 060 33314.72 243.70 2392.82 35.17 2010-03-01 07:33:34.000 060 33314.87 243.74 2392.77 35.17 2010-03-01 07:33:35.000 060 33314.82 243.71 2392.74 35.17 2010-03-01 07:33:36.000 060 33314.86 243.69 2392.74 35.17 2010-03-01 07:33:37.000 060 33314.77 243.70 2392.78 35.17 2010-03-01 07:33:38.000 060 33314.81 243.73 2392.84 35.17 2010-03-01 07:33:39.000 060 33314.80 243.66 2392.78 35.17 2010-03-01 07:33:40.000 060 33314.80 243.68 2392.78 35.17 2010-03-01 07:33:41.000 060 33314.88 243.67 2392.89 35.17 2010-03-01 07:33:42.000 060 33314.89 243.66 2392.76 35.17 2010-03-01 07:33:43.000 060 33314.81 243.68 2392.73 35.17 2010-03-01 07:33:44.000 060 33314.84 243.64 2392.79 35.17 2010-03-01 07:33:45.000 060 33314.80 243.70 2392.75 35.17 2010-03-01 07:33:46.000 060 33314.89 243.68 2392.74 35.17 2010-03-01 07:33:47.000 060 33314.80 243.69 2392.72 35.17 2010-03-01 07:33:48.000 060 33314.75 243.71 2392.76 35.17 2010-03-01 07:33:49.000 060 33314.79 243.70 2392.76 35.17 2010-03-01 07:33:50.000 060 33314.75 243.76 2392.90 35.17 2010-03-01 07:33:51.000 060 33314.80 243.75 2392.71 35.17 2010-03-01 07:33:52.000 060 33314.95 243.78 2392.82 35.17 2010-03-01 07:33:53.000 060 33314.72 243.79 2392.77 35.17 2010-03-01 07:33:54.000 060 33314.82 243.83 2392.74 35.17 2010-03-01 07:33:55.000 060 33314.82 243.80 2392.71 35.17 2010-03-01 07:33:56.000 060 33314.84 243.76 2392.74 35.17 2010-03-01 07:33:57.000 060 33314.83 243.81 2392.75 35.17 2010-03-01 07:33:58.000 060 33314.84 243.78 2392.71 35.17 2010-03-01 07:33:59.000 060 33314.78 243.79 2392.75 35.17 2010-03-01 07:34:00.000 060 33314.75 243.80 2392.68 35.17 2010-03-01 07:34:01.000 060 33314.78 243.79 2392.72 35.17 2010-03-01 07:34:02.000 060 33314.72 243.77 2392.80 35.17 2010-03-01 07:34:03.000 060 33314.71 243.73 2392.78 35.17 2010-03-01 07:34:04.000 060 33314.83 243.78 2392.80 35.17 2010-03-01 07:34:05.000 060 33314.79 243.78 2392.83 35.17 2010-03-01 07:34:06.000 060 33314.73 243.76 2392.77 35.17 2010-03-01 07:34:07.000 060 33314.69 243.74 2392.82 35.17 2010-03-01 07:34:08.000 060 33314.74 243.75 2392.82 35.17 2010-03-01 07:34:09.000 060 33314.74 243.74 2392.80 35.17 2010-03-01 07:34:10.000 060 33314.79 243.71 2392.84 35.17 2010-03-01 07:34:11.000 060 33314.83 243.75 2392.83 35.17 2010-03-01 07:34:12.000 060 33314.73 243.73 2392.79 35.17 2010-03-01 07:34:13.000 060 33314.77 243.73 2392.79 35.17 2010-03-01 07:34:14.000 060 33314.73 243.72 2392.78 35.17 2010-03-01 07:34:15.000 060 33314.74 243.71 2392.82 35.17 2010-03-01 07:34:16.000 060 33314.77 243.69 2392.87 35.17 2010-03-01 07:34:17.000 060 33314.72 243.69 2392.76 35.17 2010-03-01 07:34:18.000 060 33314.80 243.70 2392.81 35.17 2010-03-01 07:34:19.000 060 33314.82 243.71 2392.77 35.17 2010-03-01 07:34:20.000 060 33314.77 243.72 2392.84 35.17 2010-03-01 07:34:21.000 060 33314.84 243.74 2392.82 35.17 2010-03-01 07:34:22.000 060 33314.69 243.74 2392.82 35.17 2010-03-01 07:34:23.000 060 33314.90 243.74 2392.85 35.17 2010-03-01 07:34:24.000 060 33314.79 243.73 2392.86 35.17 2010-03-01 07:34:25.000 060 33314.81 243.66 2392.86 35.17 2010-03-01 07:34:26.000 060 33314.76 243.69 2392.74 35.17 2010-03-01 07:34:27.000 060 33314.80 243.69 2392.86 35.17 2010-03-01 07:34:28.000 060 33314.82 243.74 2392.81 35.17 2010-03-01 07:34:29.000 060 33314.77 243.75 2392.76 35.17 2010-03-01 07:34:30.000 060 33314.71 243.73 2392.80 35.17 2010-03-01 07:34:31.000 060 33314.72 243.69 2392.84 35.17 2010-03-01 07:34:32.000 060 33314.74 243.72 2392.87 35.17 2010-03-01 07:34:33.000 060 33314.89 243.74 2392.83 35.17 2010-03-01 07:34:34.000 060 33314.80 243.76 2392.86 35.17 2010-03-01 07:34:35.000 060 33314.77 243.75 2392.84 35.17 2010-03-01 07:34:36.000 060 33314.77 243.75 2392.91 35.17 2010-03-01 07:34:37.000 060 33314.79 243.76 2392.88 35.17 2010-03-01 07:34:38.000 060 33314.79 243.73 2392.78 35.17 2010-03-01 07:34:39.000 060 33314.74 243.74 2392.82 35.17 2010-03-01 07:34:40.000 060 33314.81 243.70 2392.76 35.17 2010-03-01 07:34:41.000 060 33314.70 243.70 2392.86 35.17 2010-03-01 07:34:42.000 060 33314.77 243.72 2392.87 35.17 2010-03-01 07:34:43.000 060 33314.75 243.75 2392.89 35.17 2010-03-01 07:34:44.000 060 33314.74 243.71 2392.90 35.17 2010-03-01 07:34:45.000 060 33314.69 243.68 2392.85 35.17 2010-03-01 07:34:46.000 060 33314.67 243.69 2392.83 35.17 2010-03-01 07:34:47.000 060 33314.80 243.69 2392.82 35.17 2010-03-01 07:34:48.000 060 33314.76 243.70 2392.90 35.17 2010-03-01 07:34:49.000 060 33314.68 243.69 2392.89 35.17 2010-03-01 07:34:50.000 060 33314.72 243.74 2392.82 35.17 2010-03-01 07:34:51.000 060 33314.71 243.72 2392.89 35.17 2010-03-01 07:34:52.000 060 33314.64 243.69 2392.86 35.17 2010-03-01 07:34:53.000 060 33314.72 243.74 2392.92 35.17 2010-03-01 07:34:54.000 060 33314.67 243.71 2392.88 35.17 2010-03-01 07:34:55.000 060 33314.69 243.71 2392.84 35.17 2010-03-01 07:34:56.000 060 33314.74 243.73 2392.87 35.17 2010-03-01 07:34:57.000 060 33314.76 243.72 2392.80 35.17 2010-03-01 07:34:58.000 060 33314.73 243.71 2392.92 35.17 2010-03-01 07:34:59.000 060 33314.71 243.69 2392.88 35.17 2010-03-01 07:35:00.000 060 33314.74 243.73 2392.92 35.17 2010-03-01 07:35:01.000 060 33314.69 243.71 2392.88 35.17 2010-03-01 07:35:02.000 060 33314.83 243.69 2392.86 35.17 2010-03-01 07:35:03.000 060 33314.70 243.72 2392.89 35.17 2010-03-01 07:35:04.000 060 33314.74 243.75 2392.84 35.17 2010-03-01 07:35:05.000 060 33314.68 243.75 2392.87 35.17 2010-03-01 07:35:06.000 060 33314.64 243.74 2392.85 35.17 2010-03-01 07:35:07.000 060 33314.66 243.74 2392.88 35.17 2010-03-01 07:35:08.000 060 33314.67 243.79 2392.91 35.17 2010-03-01 07:35:09.000 060 33314.63 243.79 2392.93 35.17 2010-03-01 07:35:10.000 060 33314.58 243.82 2392.95 35.17 2010-03-01 07:35:11.000 060 33314.66 243.79 2392.92 35.17 2010-03-01 07:35:12.000 060 33314.56 243.76 2392.93 35.17 2010-03-01 07:35:13.000 060 33314.55 243.77 2392.93 35.17 2010-03-01 07:35:14.000 060 33314.59 243.82 2392.94 35.17 2010-03-01 07:35:15.000 060 33314.62 243.83 2392.99 35.17 2010-03-01 07:35:16.000 060 33314.52 243.79 2392.93 35.17 2010-03-01 07:35:17.000 060 33314.63 243.86 2393.01 35.17 2010-03-01 07:35:18.000 060 33314.53 243.78 2392.96 35.17 2010-03-01 07:35:19.000 060 33314.61 243.79 2392.96 35.17 2010-03-01 07:35:20.000 060 33314.61 243.81 2392.90 35.17 2010-03-01 07:35:21.000 060 33314.49 243.82 2392.87 35.17 2010-03-01 07:35:22.000 060 33314.56 243.81 2392.85 35.17 2010-03-01 07:35:23.000 060 33314.57 243.78 2392.89 35.17 2010-03-01 07:35:24.000 060 33314.70 243.78 2392.84 35.17 2010-03-01 07:35:25.000 060 33314.58 243.79 2392.84 35.17 2010-03-01 07:35:26.000 060 33314.53 243.82 2392.91 35.17 2010-03-01 07:35:27.000 060 33314.58 243.81 2392.96 35.17 2010-03-01 07:35:28.000 060 33314.46 243.83 2392.93 35.17 2010-03-01 07:35:29.000 060 33314.50 243.82 2392.95 35.17 2010-03-01 07:35:30.000 060 33314.48 243.81 2392.95 35.17 2010-03-01 07:35:31.000 060 33314.44 243.79 2392.95 35.17 2010-03-01 07:35:32.000 060 33314.53 243.84 2393.01 35.17 2010-03-01 07:35:33.000 060 33314.55 243.86 2392.96 35.17 2010-03-01 07:35:34.000 060 33314.52 243.85 2392.96 35.17 2010-03-01 07:35:35.000 060 33314.52 243.82 2392.96 35.17 2010-03-01 07:35:36.000 060 33314.56 243.86 2393.00 35.17 2010-03-01 07:35:37.000 060 33314.56 243.84 2393.01 35.17 2010-03-01 07:35:38.000 060 33314.54 243.85 2393.06 35.17 2010-03-01 07:35:39.000 060 33314.56 243.82 2393.02 35.17 2010-03-01 07:35:40.000 060 33314.61 243.81 2393.04 35.17 2010-03-01 07:35:41.000 060 33314.58 243.83 2393.01 35.17 2010-03-01 07:35:42.000 060 33314.62 243.82 2392.96 35.17 2010-03-01 07:35:43.000 060 33314.61 243.86 2392.90 35.17 2010-03-01 07:35:44.000 060 33314.61 243.87 2393.00 35.17 2010-03-01 07:35:45.000 060 33314.59 243.84 2393.04 35.17 2010-03-01 07:35:46.000 060 33314.68 243.84 2392.98 35.17 2010-03-01 07:35:47.000 060 33314.50 243.87 2393.03 35.17 2010-03-01 07:35:48.000 060 33314.66 243.88 2392.92 35.17 2010-03-01 07:35:49.000 060 33314.58 243.87 2392.93 35.17 2010-03-01 07:35:50.000 060 33314.49 243.90 2392.99 35.17 2010-03-01 07:35:51.000 060 33314.55 243.86 2393.07 35.17 2010-03-01 07:35:52.000 060 33314.65 243.85 2393.00 35.17 2010-03-01 07:35:53.000 060 33314.51 243.88 2393.14 35.17 2010-03-01 07:35:54.000 060 33314.61 243.85 2393.02 35.17 2010-03-01 07:35:55.000 060 33314.59 243.82 2393.02 35.17 2010-03-01 07:35:56.000 060 33314.59 243.83 2393.01 35.17 2010-03-01 07:35:57.000 060 33314.63 243.82 2392.99 35.17 2010-03-01 07:35:58.000 060 33314.59 243.84 2393.04 35.17 2010-03-01 07:35:59.000 060 33314.59 243.82 2393.03 35.17 2010-03-01 07:36:00.000 060 33314.69 243.82 2393.03 35.17 2010-03-01 07:36:01.000 060 33314.62 243.79 2393.02 35.17 2010-03-01 07:36:02.000 060 33314.57 243.80 2392.99 35.17 2010-03-01 07:36:03.000 060 33314.69 243.79 2393.00 35.17 2010-03-01 07:36:04.000 060 33314.62 243.78 2393.00 35.17 2010-03-01 07:36:05.000 060 33314.60 243.80 2393.01 35.17 2010-03-01 07:36:06.000 060 33314.68 243.80 2392.94 35.17 2010-03-01 07:36:07.000 060 33314.63 243.80 2392.93 35.17 2010-03-01 07:36:08.000 060 33314.58 243.82 2392.99 35.17 2010-03-01 07:36:09.000 060 33314.69 243.76 2393.01 35.17 2010-03-01 07:36:10.000 060 33314.72 243.80 2392.96 35.17 2010-03-01 07:36:11.000 060 33314.71 243.81 2392.97 35.17 2010-03-01 07:36:12.000 060 33314.65 243.76 2392.88 35.17 2010-03-01 07:36:13.000 060 33314.59 243.79 2392.93 35.17 2010-03-01 07:36:14.000 060 33314.64 243.86 2392.95 35.17 2010-03-01 07:36:15.000 060 33314.72 243.84 2392.89 35.17 2010-03-01 07:36:16.000 060 33314.67 243.83 2392.92 35.17 2010-03-01 07:36:17.000 060 33314.64 243.82 2392.89 35.17 2010-03-01 07:36:18.000 060 33314.73 243.84 2392.98 35.17 2010-03-01 07:36:19.000 060 33314.62 243.87 2392.93 35.17 2010-03-01 07:36:20.000 060 33314.67 243.83 2392.95 35.17 2010-03-01 07:36:21.000 060 33314.70 243.88 2392.92 35.17 2010-03-01 07:36:22.000 060 33314.55 243.87 2392.92 35.17 2010-03-01 07:36:23.000 060 33314.75 243.81 2392.92 35.17 2010-03-01 07:36:24.000 060 33314.68 243.84 2392.90 35.17 2010-03-01 07:36:25.000 060 33314.64 243.84 2392.96 35.17 2010-03-01 07:36:26.000 060 33314.71 243.87 2392.96 35.17 2010-03-01 07:36:27.000 060 33314.68 243.87 2392.90 35.17 2010-03-01 07:36:28.000 060 33314.66 243.91 2392.93 35.17 2010-03-01 07:36:29.000 060 33314.65 243.92 2392.96 35.17 2010-03-01 07:36:30.000 060 33314.78 243.92 2392.87 35.17 2010-03-01 07:36:31.000 060 33314.72 243.87 2392.92 35.17 2010-03-01 07:36:32.000 060 33314.72 243.95 2392.93 35.17 2010-03-01 07:36:33.000 060 33314.74 243.91 2392.93 35.17 2010-03-01 07:36:34.000 060 33314.86 243.94 2392.90 35.17 2010-03-01 07:36:35.000 060 33314.69 243.89 2392.96 35.17 2010-03-01 07:36:36.000 060 33314.89 243.87 2392.92 35.17 2010-03-01 07:36:37.000 060 33314.88 243.87 2392.89 35.17 2010-03-01 07:36:38.000 060 33314.86 243.84 2392.86 35.17 2010-03-01 07:36:39.000 060 33314.88 243.80 2392.90 35.17 2010-03-01 07:36:40.000 060 33314.90 243.82 2392.80 35.17 2010-03-01 07:36:41.000 060 33314.79 243.80 2392.89 35.17 2010-03-01 07:36:42.000 060 33314.90 243.80 2392.88 35.17 2010-03-01 07:36:43.000 060 33314.93 243.78 2392.80 35.17 2010-03-01 07:36:44.000 060 33314.96 243.77 2392.88 35.17 2010-03-01 07:36:45.000 060 33314.93 243.82 2392.89 35.17 2010-03-01 07:36:46.000 060 33314.93 243.77 2392.83 35.17 2010-03-01 07:36:47.000 060 33314.89 243.75 2392.81 35.17 2010-03-01 07:36:48.000 060 33315.01 243.74 2392.87 35.17 2010-03-01 07:36:49.000 060 33314.99 243.73 2392.90 35.17 2010-03-01 07:36:50.000 060 33314.90 243.74 2392.86 35.17 2010-03-01 07:36:51.000 060 33314.93 243.75 2392.80 35.17 2010-03-01 07:36:52.000 060 33314.96 243.71 2392.90 35.17 2010-03-01 07:36:53.000 060 33315.01 243.70 2392.79 35.17 2010-03-01 07:36:54.000 060 33314.97 243.71 2392.82 35.17 2010-03-01 07:36:55.000 060 33315.04 243.70 2392.82 35.17 2010-03-01 07:36:56.000 060 33315.04 243.70 2392.83 35.17 2010-03-01 07:36:57.000 060 33315.04 243.69 2392.72 35.17 2010-03-01 07:36:58.000 060 33314.99 243.68 2392.83 35.17 2010-03-01 07:36:59.000 060 33315.03 243.66 2392.77 35.17 2010-03-01 07:37:00.000 060 33315.23 243.71 2392.71 35.17 2010-03-01 07:37:01.000 060 33315.12 243.67 2392.72 35.17 2010-03-01 07:37:02.000 060 33315.13 243.67 2392.73 35.17 2010-03-01 07:37:03.000 060 33315.15 243.66 2392.70 35.17 2010-03-01 07:37:04.000 060 33315.17 243.66 2392.77 35.17 2010-03-01 07:37:05.000 060 33315.06 243.66 2392.82 35.17 2010-03-01 07:37:06.000 060 33315.18 243.60 2392.67 35.17 2010-03-01 07:37:07.000 060 33315.22 243.58 2392.71 35.17 2010-03-01 07:37:08.000 060 33315.20 243.64 2392.64 35.17 2010-03-01 07:37:09.000 060 33315.15 243.60 2392.59 35.17 2010-03-01 07:37:10.000 060 33315.24 243.61 2392.55 35.17 2010-03-01 07:37:11.000 060 33315.27 243.59 2392.73 35.17 2010-03-01 07:37:12.000 060 33315.24 243.60 2392.61 35.17 2010-03-01 07:37:13.000 060 33315.19 243.57 2392.62 35.17 2010-03-01 07:37:14.000 060 33315.21 243.54 2392.59 35.17 2010-03-01 07:37:15.000 060 33315.24 243.52 2392.59 35.17 2010-03-01 07:37:16.000 060 33315.30 243.55 2392.53 35.17 2010-03-01 07:37:17.000 060 33315.14 243.55 2392.62 35.17 2010-03-01 07:37:18.000 060 33315.32 243.57 2392.70 35.17 2010-03-01 07:37:19.000 060 33315.26 243.53 2392.62 35.17 2010-03-01 07:37:20.000 060 33315.25 243.59 2392.67 35.17 2010-03-01 07:37:21.000 060 33315.28 243.53 2392.57 35.17 2010-03-01 07:37:22.000 060 33315.20 243.62 2392.53 35.17 2010-03-01 07:37:23.000 060 33315.30 243.58 2392.55 35.17 2010-03-01 07:37:24.000 060 33315.27 243.57 2392.60 35.17 2010-03-01 07:37:25.000 060 33315.28 243.55 2392.51 35.17 2010-03-01 07:37:26.000 060 33315.26 243.58 2392.57 35.17 2010-03-01 07:37:27.000 060 33315.30 243.55 2392.57 35.17 2010-03-01 07:37:28.000 060 33315.36 243.60 2392.53 35.17 2010-03-01 07:37:29.000 060 33315.35 243.57 2392.49 35.17 2010-03-01 07:37:30.000 060 33315.38 243.57 2392.59 35.17 2010-03-01 07:37:31.000 060 33315.29 243.54 2392.51 35.17 2010-03-01 07:37:32.000 060 33315.28 243.50 2392.63 35.17 2010-03-01 07:37:33.000 060 33315.29 243.53 2392.57 35.17 2010-03-01 07:37:34.000 060 33315.32 243.53 2392.58 35.17 2010-03-01 07:37:35.000 060 33315.40 243.53 2392.56 35.17 2010-03-01 07:37:36.000 060 33315.21 243.53 2392.59 35.17 2010-03-01 07:37:37.000 060 33315.35 243.52 2392.53 35.17 2010-03-01 07:37:38.000 060 33315.33 243.50 2392.54 35.17 2010-03-01 07:37:39.000 060 33315.30 243.52 2392.46 35.17 2010-03-01 07:37:40.000 060 33315.33 243.54 2392.56 35.17 2010-03-01 07:37:41.000 060 33315.36 243.45 2392.49 35.17 2010-03-01 07:37:42.000 060 33315.42 243.49 2392.47 35.17 2010-03-01 07:37:43.000 060 33315.33 243.46 2392.53 35.17 2010-03-01 07:37:44.000 060 33315.43 243.47 2392.47 35.17 2010-03-01 07:37:45.000 060 33315.34 243.50 2392.41 35.17 2010-03-01 07:37:46.000 060 33315.28 243.50 2392.43 35.17 2010-03-01 07:37:47.000 060 33315.36 243.52 2392.46 35.17 2010-03-01 07:37:48.000 060 33315.29 243.50 2392.47 35.17 2010-03-01 07:37:49.000 060 33315.25 243.51 2392.41 35.17 2010-03-01 07:37:50.000 060 33315.36 243.46 2392.43 35.17 2010-03-01 07:37:51.000 060 33315.36 243.55 2392.46 35.17 2010-03-01 07:37:52.000 060 33315.30 243.48 2392.39 35.17 2010-03-01 07:37:53.000 060 33315.38 243.48 2392.51 35.17 2010-03-01 07:37:54.000 060 33315.36 243.48 2392.43 35.17 2010-03-01 07:37:55.000 060 33315.32 243.45 2392.45 35.17 2010-03-01 07:37:56.000 060 33315.39 243.49 2392.42 35.17 2010-03-01 07:37:57.000 060 33315.46 243.46 2392.46 35.17 2010-03-01 07:37:58.000 060 33315.31 243.45 2392.45 35.17 2010-03-01 07:37:59.000 060 33315.36 243.42 2392.46 35.17 2010-03-01 07:38:00.000 060 33315.32 243.38 2392.39 35.17 2010-03-01 07:38:01.000 060 33315.39 243.40 2392.47 35.17 2010-03-01 07:38:02.000 060 33315.39 243.42 2392.45 35.17 2010-03-01 07:38:03.000 060 33315.39 243.44 2392.46 35.17 2010-03-01 07:38:04.000 060 33315.39 243.41 2392.41 35.17 2010-03-01 07:38:05.000 060 33315.35 243.43 2392.40 35.17 2010-03-01 07:38:06.000 060 33315.38 243.40 2392.52 35.17 2010-03-01 07:38:07.000 060 33315.31 243.41 2392.53 35.17 2010-03-01 07:38:08.000 060 33315.27 243.47 2392.44 35.17 2010-03-01 07:38:09.000 060 33315.29 243.46 2392.49 35.17 2010-03-01 07:38:10.000 060 33315.30 243.50 2392.46 35.17 2010-03-01 07:38:11.000 060 33315.36 243.47 2392.51 35.17 2010-03-01 07:38:12.000 060 33315.30 243.47 2392.48 35.17 2010-03-01 07:38:13.000 060 33315.32 243.41 2392.51 35.17 2010-03-01 07:38:14.000 060 33315.26 243.41 2392.54 35.17 2010-03-01 07:38:15.000 060 33315.29 243.41 2392.52 35.16 2010-03-01 07:38:16.000 060 33315.45 243.40 2392.54 35.17 2010-03-01 07:38:17.000 060 33315.38 243.41 2392.44 35.16 2010-03-01 07:38:18.000 060 33315.47 243.35 2392.49 35.17 2010-03-01 07:38:19.000 060 33315.38 243.36 2392.50 35.17 2010-03-01 07:38:20.000 060 33315.38 243.34 2392.43 35.17 2010-03-01 07:38:21.000 060 33315.35 243.33 2392.57 35.16 2010-03-01 07:38:22.000 060 33315.32 243.34 2392.46 35.17 2010-03-01 07:38:23.000 060 33315.44 243.37 2392.45 35.17 2010-03-01 07:38:24.000 060 33315.38 243.30 2392.51 35.17 2010-03-01 07:38:25.000 060 33315.39 243.29 2392.43 35.17 2010-03-01 07:38:26.000 060 33315.35 243.35 2392.46 35.17 2010-03-01 07:38:27.000 060 33315.40 243.33 2392.45 35.17 2010-03-01 07:38:28.000 060 33315.37 243.37 2392.49 35.16 2010-03-01 07:38:29.000 060 33315.33 243.35 2392.49 35.16 2010-03-01 07:38:30.000 060 33315.38 243.39 2392.39 35.16 2010-03-01 07:38:31.000 060 33315.33 243.39 2392.46 35.16 2010-03-01 07:38:32.000 060 33315.41 243.39 2392.45 35.16 2010-03-01 07:38:33.000 060 33315.27 243.38 2392.46 35.16 2010-03-01 07:38:34.000 060 33315.15 243.37 2392.37 35.17 2010-03-01 07:38:35.000 060 33315.36 243.45 2392.39 35.17 2010-03-01 07:38:36.000 060 33315.31 243.45 2392.50 35.17 2010-03-01 07:38:37.000 060 33315.27 243.47 2392.47 35.17 2010-03-01 07:38:38.000 060 33315.23 243.47 2392.54 35.17 2010-03-01 07:38:39.000 060 33315.22 243.45 2392.49 35.17 2010-03-01 07:38:40.000 060 33315.13 243.46 2392.37 35.17 2010-03-01 07:38:41.000 060 33315.11 243.50 2392.55 35.17 2010-03-01 07:38:42.000 060 33315.26 243.48 2392.42 35.17 2010-03-01 07:38:43.000 060 33315.22 243.43 2392.43 35.17 2010-03-01 07:38:44.000 060 33315.30 243.48 2392.51 35.17 2010-03-01 07:38:45.000 060 33315.20 243.43 2392.49 35.17 2010-03-01 07:38:46.000 060 33315.19 243.46 2392.47 35.17 2010-03-01 07:38:47.000 060 33315.24 243.41 2392.51 35.16 2010-03-01 07:38:48.000 060 33315.23 243.44 2392.59 35.17 2010-03-01 07:38:49.000 060 33315.26 243.41 2392.51 35.17 2010-03-01 07:38:50.000 060 33315.19 243.46 2392.52 35.16 2010-03-01 07:38:51.000 060 33315.19 243.44 2392.56 35.16 2010-03-01 07:38:52.000 060 33315.21 243.47 2392.57 35.17 2010-03-01 07:38:53.000 060 33315.14 243.52 2392.55 35.16 2010-03-01 07:38:54.000 060 33315.13 243.47 2392.54 35.16 2010-03-01 07:38:55.000 060 33315.15 243.54 2392.52 35.16 2010-03-01 07:38:56.000 060 33315.23 243.53 2392.59 35.16 2010-03-01 07:38:57.000 060 33315.16 243.48 2392.64 35.16 2010-03-01 07:38:58.000 060 33315.14 243.56 2392.51 35.17 2010-03-01 07:38:59.000 060 33315.30 243.56 2392.70 35.16 2010-03-01 07:39:00.000 060 33315.21 243.52 2392.70 35.16 2010-03-01 07:39:01.000 060 33315.10 243.50 2392.71 35.16 2010-03-01 07:39:02.000 060 33315.24 243.52 2392.56 35.16 2010-03-01 07:39:03.000 060 33315.18 243.51 2392.65 35.16 2010-03-01 07:39:04.000 060 33315.15 243.52 2392.69 35.16 2010-03-01 07:39:05.000 060 33315.13 243.51 2392.64 35.16 2010-03-01 07:39:06.000 060 33315.22 243.52 2392.65 35.16 2010-03-01 07:39:07.000 060 33315.09 243.50 2392.61 35.16 2010-03-01 07:39:08.000 060 33315.15 243.51 2392.68 35.16 2010-03-01 07:39:09.000 060 33315.12 243.49 2392.70 35.16 2010-03-01 07:39:10.000 060 33315.23 243.47 2392.59 35.16 2010-03-01 07:39:11.000 060 33315.07 243.43 2392.69 35.16 2010-03-01 07:39:12.000 060 33315.07 243.48 2392.65 35.16 2010-03-01 07:39:13.000 060 33315.11 243.47 2392.61 35.16 2010-03-01 07:39:14.000 060 33315.14 243.49 2392.67 35.16 2010-03-01 07:39:15.000 060 33315.11 243.45 2392.74 35.16 2010-03-01 07:39:16.000 060 33315.08 243.47 2392.59 35.16 2010-03-01 07:39:17.000 060 33315.12 243.45 2392.71 35.16 2010-03-01 07:39:18.000 060 33315.21 243.43 2392.71 35.16 2010-03-01 07:39:19.000 060 33315.13 243.41 2392.68 35.16 2010-03-01 07:39:20.000 060 33315.14 243.47 2392.71 35.16 2010-03-01 07:39:21.000 060 33315.21 243.50 2392.68 35.16 2010-03-01 07:39:22.000 060 33315.13 243.50 2392.75 35.16 2010-03-01 07:39:23.000 060 33315.18 243.50 2392.68 35.16 2010-03-01 07:39:24.000 060 33315.21 243.52 2392.76 35.16 2010-03-01 07:39:25.000 060 33315.16 243.51 2392.71 35.16 2010-03-01 07:39:26.000 060 33315.24 243.50 2392.78 35.16 2010-03-01 07:39:27.000 060 33315.16 243.54 2392.73 35.16 2010-03-01 07:39:28.000 060 33315.18 243.54 2392.67 35.16 2010-03-01 07:39:29.000 060 33315.24 243.50 2392.72 35.16 2010-03-01 07:39:30.000 060 33315.20 243.46 2392.72 35.16 2010-03-01 07:39:31.000 060 33315.18 243.44 2392.73 35.16 2010-03-01 07:39:32.000 060 33315.20 243.45 2392.77 35.16 2010-03-01 07:39:33.000 060 33315.28 243.42 2392.64 35.16 2010-03-01 07:39:34.000 060 33315.27 243.41 2392.80 35.16 2010-03-01 07:39:35.000 060 33315.24 243.47 2392.71 35.16 2010-03-01 07:39:36.000 060 33315.23 243.41 2392.74 35.16 2010-03-01 07:39:37.000 060 33315.23 243.38 2392.65 35.16 2010-03-01 07:39:38.000 060 33315.24 243.43 2392.72 35.16 2010-03-01 07:39:39.000 060 33315.30 243.40 2392.74 35.16 2010-03-01 07:39:40.000 060 33315.29 243.39 2392.76 35.16 2010-03-01 07:39:41.000 060 33315.31 243.45 2392.82 35.16 2010-03-01 07:39:42.000 060 33315.19 243.41 2392.71 35.16 2010-03-01 07:39:43.000 060 33315.17 243.39 2392.80 35.16 2010-03-01 07:39:44.000 060 33315.26 243.44 2392.79 35.16 2010-03-01 07:39:45.000 060 33315.23 243.45 2392.74 35.16 2010-03-01 07:39:46.000 060 33315.14 243.42 2392.72 35.16 2010-03-01 07:39:47.000 060 33315.24 243.44 2392.82 35.16 2010-03-01 07:39:48.000 060 33315.35 243.43 2392.72 35.16 2010-03-01 07:39:49.000 060 33315.30 243.44 2392.74 35.16 2010-03-01 07:39:50.000 060 33315.33 243.44 2392.71 35.16 2010-03-01 07:39:51.000 060 33315.34 243.44 2392.75 35.16 2010-03-01 07:39:52.000 060 33315.28 243.41 2392.71 35.16 2010-03-01 07:39:53.000 060 33315.21 243.37 2392.79 35.16 2010-03-01 07:39:54.000 060 33315.37 243.43 2392.79 35.16 2010-03-01 07:39:55.000 060 33315.22 243.37 2392.75 35.16 2010-03-01 07:39:56.000 060 33315.29 243.35 2392.71 35.16 2010-03-01 07:39:57.000 060 33315.28 243.39 2392.71 35.16 2010-03-01 07:39:58.000 060 33315.33 243.36 2392.79 35.16 2010-03-01 07:39:59.000 060 33315.35 243.35 2392.77 35.16 2010-03-01 07:40:00.000 060 33315.35 243.30 2392.77 35.16 2010-03-01 07:40:01.000 060 33315.30 243.27 2392.78 35.16 2010-03-01 07:40:02.000 060 33315.32 243.31 2392.77 35.16 2010-03-01 07:40:03.000 060 33315.34 243.29 2392.85 35.16 2010-03-01 07:40:04.000 060 33315.34 243.30 2392.69 35.16 2010-03-01 07:40:05.000 060 33315.32 243.27 2392.66 35.16 2010-03-01 07:40:06.000 060 33315.29 243.26 2392.72 35.16 2010-03-01 07:40:07.000 060 33315.34 243.27 2392.72 35.16 2010-03-01 07:40:08.000 060 33315.39 243.24 2392.76 35.16 2010-03-01 07:40:09.000 060 33315.35 243.27 2392.74 35.16 2010-03-01 07:40:10.000 060 33315.36 243.25 2392.74 35.16 2010-03-01 07:40:11.000 060 33315.44 243.28 2392.67 35.16 2010-03-01 07:40:12.000 060 33315.30 243.28 2392.78 35.16 2010-03-01 07:40:13.000 060 33315.37 243.26 2392.72 35.16 2010-03-01 07:40:14.000 060 33315.38 243.30 2392.72 35.16 2010-03-01 07:40:15.000 060 33315.42 243.33 2392.77 35.16 2010-03-01 07:40:16.000 060 33315.40 243.32 2392.72 35.16 2010-03-01 07:40:17.000 060 33315.43 243.30 2392.79 35.16 2010-03-01 07:40:18.000 060 33315.37 243.26 2392.78 35.16 2010-03-01 07:40:19.000 060 33315.30 243.27 2392.78 35.16 2010-03-01 07:40:20.000 060 33315.35 243.26 2392.79 35.16 2010-03-01 07:40:21.000 060 33315.29 243.28 2392.74 35.16 2010-03-01 07:40:22.000 060 33315.34 243.26 2392.82 35.16 2010-03-01 07:40:23.000 060 33315.42 243.25 2392.70 35.16 2010-03-01 07:40:24.000 060 33315.36 243.23 2392.77 35.16 2010-03-01 07:40:25.000 060 33315.36 243.26 2392.76 35.16 2010-03-01 07:40:26.000 060 33315.38 243.27 2392.82 35.16 2010-03-01 07:40:27.000 060 33315.41 243.19 2392.79 35.16 2010-03-01 07:40:28.000 060 33315.29 243.18 2392.76 35.16 2010-03-01 07:40:29.000 060 33315.33 243.13 2392.74 35.16 2010-03-01 07:40:30.000 060 33315.39 243.20 2392.82 35.16 2010-03-01 07:40:31.000 060 33315.36 243.16 2392.78 35.16 2010-03-01 07:40:32.000 060 33315.45 243.13 2392.72 35.16 2010-03-01 07:40:33.000 060 33315.40 243.11 2392.70 35.16 2010-03-01 07:40:34.000 060 33315.35 243.13 2392.78 35.16 2010-03-01 07:40:35.000 060 33315.36 243.15 2392.78 35.16 2010-03-01 07:40:36.000 060 33315.38 243.09 2392.75 35.16 2010-03-01 07:40:37.000 060 33315.40 243.10 2392.69 35.16 2010-03-01 07:40:38.000 060 33315.42 243.06 2392.75 35.16 2010-03-01 07:40:39.000 060 33315.32 243.05 2392.76 35.16 2010-03-01 07:40:40.000 060 33315.31 243.03 2392.77 35.16 2010-03-01 07:40:41.000 060 33315.27 243.09 2392.77 35.16 2010-03-01 07:40:42.000 060 33315.36 243.05 2392.80 35.16 2010-03-01 07:40:43.000 060 33315.33 243.05 2392.73 35.16 2010-03-01 07:40:44.000 060 33315.33 243.06 2392.79 35.16 2010-03-01 07:40:45.000 060 33315.26 243.05 2392.84 35.16 2010-03-01 07:40:46.000 060 33315.33 243.04 2392.86 35.16 2010-03-01 07:40:47.000 060 33315.17 243.07 2392.80 35.16 2010-03-01 07:40:48.000 060 33315.24 243.07 2392.89 35.16 2010-03-01 07:40:49.000 060 33315.17 243.08 2392.89 35.16 2010-03-01 07:40:50.000 060 33315.23 243.12 2392.83 35.16 2010-03-01 07:40:51.000 060 33315.21 243.14 2392.81 35.16 2010-03-01 07:40:52.000 060 33315.18 243.08 2392.89 35.16 2010-03-01 07:40:53.000 060 33315.22 243.10 2392.90 35.16 2010-03-01 07:40:54.000 060 33315.28 243.14 2392.84 35.16 2010-03-01 07:40:55.000 060 33315.19 243.12 2392.81 35.16 2010-03-01 07:40:56.000 060 33315.22 243.16 2392.83 35.16 2010-03-01 07:40:57.000 060 33315.26 243.10 2392.80 35.16 2010-03-01 07:40:58.000 060 33315.24 243.11 2392.79 35.16 2010-03-01 07:40:59.000 060 33315.21 243.08 2392.87 35.16 2010-03-01 07:41:00.000 060 33315.24 243.06 2392.93 35.16 2010-03-01 07:41:01.000 060 33315.23 243.07 2392.93 35.16 2010-03-01 07:41:02.000 060 33315.29 243.03 2392.91 35.16 2010-03-01 07:41:03.000 060 33315.26 243.01 2392.92 35.16 2010-03-01 07:41:04.000 060 33315.33 243.00 2392.90 35.16 2010-03-01 07:41:05.000 060 33315.16 243.04 2392.93 35.16 2010-03-01 07:41:06.000 060 33315.26 243.01 2392.93 35.16 2010-03-01 07:41:07.000 060 33315.20 243.03 2392.91 35.16 2010-03-01 07:41:08.000 060 33315.20 242.99 2392.90 35.16 2010-03-01 07:41:09.000 060 33315.33 242.99 2393.05 35.16 2010-03-01 07:41:10.000 060 33315.22 242.94 2392.87 35.16 2010-03-01 07:41:11.000 060 33315.27 242.94 2392.93 35.16 2010-03-01 07:41:12.000 060 33315.22 242.95 2392.97 35.16 2010-03-01 07:41:13.000 060 33315.12 242.92 2392.90 35.16 2010-03-01 07:41:14.000 060 33315.13 242.91 2392.95 35.16 2010-03-01 07:41:15.000 060 33315.15 242.96 2392.88 35.16 2010-03-01 07:41:16.000 060 33315.08 242.97 2392.96 35.16 2010-03-01 07:41:17.000 060 33315.14 242.96 2392.85 35.16 2010-03-01 07:41:18.000 060 33315.11 242.89 2392.95 35.16 2010-03-01 07:41:19.000 060 33315.05 242.93 2392.97 35.16 2010-03-01 07:41:20.000 060 33315.10 242.96 2393.01 35.16 2010-03-01 07:41:21.000 060 33315.16 242.97 2392.95 35.16 2010-03-01 07:41:22.000 060 33315.22 242.94 2392.94 35.16 2010-03-01 07:41:23.000 060 33315.14 242.96 2392.93 35.16 2010-03-01 07:41:24.000 060 33315.15 242.95 2392.96 35.16 2010-03-01 07:41:25.000 060 33315.10 242.94 2393.01 35.16 2010-03-01 07:41:26.000 060 33315.11 242.95 2393.07 35.16 2010-03-01 07:41:27.000 060 33315.16 243.01 2392.96 35.16 2010-03-01 07:41:28.000 060 33315.06 242.97 2393.00 35.16 2010-03-01 07:41:29.000 060 33315.21 242.94 2393.05 35.16 2010-03-01 07:41:30.000 060 33315.26 242.94 2393.08 35.16 2010-03-01 07:41:31.000 060 33315.11 242.91 2393.04 35.16 2010-03-01 07:41:32.000 060 33315.23 242.87 2393.07 35.16 2010-03-01 07:41:33.000 060 33315.18 242.86 2392.98 35.16 2010-03-01 07:41:34.000 060 33315.19 242.86 2392.98 35.16 2010-03-01 07:41:35.000 060 33315.18 242.84 2393.04 35.16 2010-03-01 07:41:36.000 060 33315.21 242.84 2393.01 35.16 2010-03-01 07:41:37.000 060 33315.16 242.82 2392.96 35.16 2010-03-01 07:41:38.000 060 33315.27 242.78 2393.03 35.16 2010-03-01 07:41:39.000 060 33315.32 242.83 2393.05 35.16 2010-03-01 07:41:40.000 060 33315.16 242.81 2393.03 35.16 2010-03-01 07:41:41.000 060 33315.29 242.78 2393.01 35.16 2010-03-01 07:41:42.000 060 33315.19 242.80 2393.04 35.16 2010-03-01 07:41:43.000 060 33315.22 242.81 2393.05 35.16 2010-03-01 07:41:44.000 060 33315.30 242.82 2393.09 35.16 2010-03-01 07:41:45.000 060 33315.29 242.85 2393.13 35.16 2010-03-01 07:41:46.000 060 33315.14 242.85 2393.02 35.16 2010-03-01 07:41:47.000 060 33315.23 242.90 2393.09 35.16 2010-03-01 07:41:48.000 060 33315.23 242.90 2393.02 35.16 2010-03-01 07:41:49.000 060 33315.18 242.88 2393.11 35.16 2010-03-01 07:41:50.000 060 33315.20 242.94 2393.02 35.16 2010-03-01 07:41:51.000 060 33315.15 242.98 2393.02 35.16 2010-03-01 07:41:52.000 060 33315.21 243.00 2393.14 35.16 2010-03-01 07:41:53.000 060 33315.20 242.99 2393.12 35.16 2010-03-01 07:41:54.000 060 33315.24 242.99 2393.13 35.16 2010-03-01 07:41:55.000 060 33315.16 242.99 2393.16 35.16 2010-03-01 07:41:56.000 060 33315.23 242.98 2393.14 35.16 2010-03-01 07:41:57.000 060 33315.26 243.01 2393.08 35.16 2010-03-01 07:41:58.000 060 33315.18 243.03 2393.09 35.16 2010-03-01 07:41:59.000 060 33315.18 243.02 2393.17 35.16 2010-03-01 07:42:00.000 060 33315.20 242.96 2393.16 35.16 2010-03-01 07:42:01.000 060 33315.18 242.97 2393.18 35.16 2010-03-01 07:42:02.000 060 33315.14 243.00 2393.17 35.16 2010-03-01 07:42:03.000 060 33315.15 242.99 2393.23 35.16 2010-03-01 07:42:04.000 060 33315.26 242.96 2393.13 35.16 2010-03-01 07:42:05.000 060 33315.20 243.03 2393.18 35.16 2010-03-01 07:42:06.000 060 33315.17 243.00 2393.18 35.16 2010-03-01 07:42:07.000 060 33315.20 243.03 2393.21 35.16 2010-03-01 07:42:08.000 060 33315.20 242.97 2393.26 35.16 2010-03-01 07:42:09.000 060 33315.24 242.95 2393.25 35.16 2010-03-01 07:42:10.000 060 33315.16 242.95 2393.18 35.16 2010-03-01 07:42:11.000 060 33315.15 242.98 2393.19 35.16 2010-03-01 07:42:12.000 060 33315.26 243.00 2393.17 35.16 2010-03-01 07:42:13.000 060 33315.14 243.01 2393.22 35.16 2010-03-01 07:42:14.000 060 33315.18 243.01 2393.29 35.16 2010-03-01 07:42:15.000 060 33315.12 243.00 2393.25 35.16 2010-03-01 07:42:16.000 060 33315.11 242.97 2393.20 35.16 2010-03-01 07:42:17.000 060 33315.10 243.04 2393.27 35.16 2010-03-01 07:42:18.000 060 33315.14 243.06 2393.24 35.16 2010-03-01 07:42:19.000 060 33315.14 243.06 2393.18 35.16 2010-03-01 07:42:20.000 060 33315.21 243.05 2393.27 35.16 2010-03-01 07:42:21.000 060 33315.16 243.09 2393.27 35.16 2010-03-01 07:42:22.000 060 33315.05 243.11 2393.30 35.16 2010-03-01 07:42:23.000 060 33315.14 243.14 2393.34 35.16 2010-03-01 07:42:24.000 060 33315.10 243.12 2393.31 35.16 2010-03-01 07:42:25.000 060 33315.09 243.12 2393.32 35.16 2010-03-01 07:42:26.000 060 33315.18 243.19 2393.38 35.16 2010-03-01 07:42:27.000 060 33315.16 243.20 2393.30 35.16 2010-03-01 07:42:28.000 060 33315.21 243.16 2393.24 35.16 2010-03-01 07:42:29.000 060 33315.20 243.14 2393.32 35.16 2010-03-01 07:42:30.000 060 33315.17 243.11 2393.36 35.16 2010-03-01 07:42:31.000 060 33315.17 243.10 2393.33 35.16 2010-03-01 07:42:32.000 060 33315.24 243.09 2393.33 35.16 2010-03-01 07:42:33.000 060 33315.21 243.11 2393.32 35.16 2010-03-01 07:42:34.000 060 33315.23 243.08 2393.29 35.16 2010-03-01 07:42:35.000 060 33315.14 243.06 2393.36 35.16 2010-03-01 07:42:36.000 060 33315.23 243.10 2393.36 35.16 2010-03-01 07:42:37.000 060 33315.23 243.08 2393.31 35.16 2010-03-01 07:42:38.000 060 33315.24 243.09 2393.31 35.16 2010-03-01 07:42:39.000 060 33315.21 243.09 2393.32 35.16 2010-03-01 07:42:40.000 060 33315.14 243.08 2393.35 35.16 2010-03-01 07:42:41.000 060 33315.24 243.07 2393.38 35.16 2010-03-01 07:42:42.000 060 33315.19 243.11 2393.37 35.16 2010-03-01 07:42:43.000 060 33315.26 243.11 2393.42 35.16 2010-03-01 07:42:44.000 060 33315.18 243.02 2393.39 35.16 2010-03-01 07:42:45.000 060 33315.27 243.09 2393.36 35.16 2010-03-01 07:42:46.000 060 33315.18 243.07 2393.37 35.16 2010-03-01 07:42:47.000 060 33315.26 243.08 2393.34 35.16 2010-03-01 07:42:48.000 060 33315.29 243.05 2393.43 35.16 2010-03-01 07:42:49.000 060 33315.25 243.05 2393.42 35.16 2010-03-01 07:42:50.000 060 33315.35 243.13 2393.44 35.16 2010-03-01 07:42:51.000 060 33315.32 243.06 2393.41 35.16 2010-03-01 07:42:52.000 060 33315.36 243.07 2393.48 35.16 2010-03-01 07:42:53.000 060 33315.43 243.11 2393.42 35.16 2010-03-01 07:42:54.000 060 33315.39 243.08 2393.41 35.16 2010-03-01 07:42:55.000 060 33315.43 243.08 2393.48 35.16 2010-03-01 07:42:56.000 060 33315.45 243.09 2393.45 35.16 2010-03-01 07:42:57.000 060 33315.52 243.04 2393.42 35.16 2010-03-01 07:42:58.000 060 33315.36 243.01 2393.46 35.16 2010-03-01 07:42:59.000 060 33315.57 243.02 2393.50 35.16 2010-03-01 07:43:00.000 060 33315.52 243.04 2393.45 35.16 2010-03-01 07:43:01.000 060 33315.50 243.04 2393.42 35.16 2010-03-01 07:43:02.000 060 33315.58 243.00 2393.33 35.16 2010-03-01 07:43:03.000 060 33315.53 242.98 2393.39 35.16 2010-03-01 07:43:04.000 060 33315.57 242.98 2393.41 35.16 2010-03-01 07:43:05.000 060 33315.56 242.99 2393.32 35.16 2010-03-01 07:43:06.000 060 33315.58 243.00 2393.40 35.16 2010-03-01 07:43:07.000 060 33315.55 242.96 2393.36 35.16 2010-03-01 07:43:08.000 060 33315.61 243.00 2393.42 35.16 2010-03-01 07:43:09.000 060 33315.63 243.02 2393.39 35.16 2010-03-01 07:43:10.000 060 33315.70 243.00 2393.29 35.16 2010-03-01 07:43:11.000 060 33315.58 243.01 2393.40 35.16 2010-03-01 07:43:12.000 060 33315.68 242.97 2393.30 35.16 2010-03-01 07:43:13.000 060 33315.67 242.98 2393.36 35.16 2010-03-01 07:43:14.000 060 33315.61 242.98 2393.35 35.16 2010-03-01 07:43:15.000 060 33315.66 243.00 2393.42 35.16 2010-03-01 07:43:16.000 060 33315.66 243.00 2393.32 35.16 2010-03-01 07:43:17.000 060 33315.71 242.99 2393.37 35.16 2010-03-01 07:43:18.000 060 33315.68 243.01 2393.35 35.16 2010-03-01 07:43:19.000 060 33315.65 242.99 2393.32 35.16 2010-03-01 07:43:20.000 060 33315.66 242.99 2393.43 35.16 2010-03-01 07:43:21.000 060 33315.68 242.96 2393.39 35.16 2010-03-01 07:43:22.000 060 33315.71 242.94 2393.34 35.16 2010-03-01 07:43:23.000 060 33315.60 242.94 2393.33 35.16 2010-03-01 07:43:24.000 060 33315.68 242.95 2393.39 35.16 2010-03-01 07:43:25.000 060 33315.68 242.95 2393.38 35.16 2010-03-01 07:43:26.000 060 33315.74 242.91 2393.40 35.16 2010-03-01 07:43:27.000 060 33315.73 243.00 2393.36 35.16 2010-03-01 07:43:28.000 060 33315.80 243.00 2393.32 35.16 2010-03-01 07:43:29.000 060 33315.91 242.94 2393.44 35.16 2010-03-01 07:43:30.000 060 33315.86 242.99 2393.44 35.16 2010-03-01 07:43:31.000 060 33315.84 242.95 2393.42 35.16 2010-03-01 07:43:32.000 060 33315.83 242.92 2393.34 35.16 2010-03-01 07:43:33.000 060 33315.88 242.99 2393.44 35.16 2010-03-01 07:43:34.000 060 33316.00 242.93 2393.35 35.16 2010-03-01 07:43:35.000 060 33315.93 242.91 2393.32 35.16 2010-03-01 07:43:36.000 060 33315.92 242.90 2393.39 35.16 2010-03-01 07:43:37.000 060 33315.90 242.85 2393.42 35.16 2010-03-01 07:43:38.000 060 33315.96 242.91 2393.33 35.16 2010-03-01 07:43:39.000 060 33316.00 242.90 2393.37 35.16 2010-03-01 07:43:40.000 060 33316.01 242.92 2393.30 35.16 2010-03-01 07:43:41.000 060 33316.07 242.92 2393.33 35.16 2010-03-01 07:43:42.000 060 33316.10 242.83 2393.43 35.16 2010-03-01 07:43:43.000 060 33316.06 242.83 2393.39 35.16 2010-03-01 07:43:44.000 060 33316.07 242.88 2393.24 35.16 2010-03-01 07:43:45.000 060 33316.08 242.84 2393.36 35.16 2010-03-01 07:43:46.000 060 33316.07 242.80 2393.33 35.16 2010-03-01 07:43:47.000 060 33316.07 242.85 2393.29 35.16 2010-03-01 07:43:48.000 060 33316.16 242.85 2393.36 35.16 2010-03-01 07:43:49.000 060 33316.16 242.82 2393.34 35.16 2010-03-01 07:43:50.000 060 33316.17 242.82 2393.27 35.16 2010-03-01 07:43:51.000 060 33316.16 242.86 2393.33 35.16 2010-03-01 07:43:52.000 060 33316.05 242.81 2393.33 35.16 2010-03-01 07:43:53.000 060 33316.19 242.82 2393.32 35.16 2010-03-01 07:43:54.000 060 33316.16 242.80 2393.24 35.16 2010-03-01 07:43:55.000 060 33316.13 242.78 2393.22 35.16 2010-03-01 07:43:56.000 060 33316.19 242.81 2393.28 35.16 2010-03-01 07:43:57.000 060 33316.28 242.76 2393.26 35.16 2010-03-01 07:43:58.000 060 33316.29 242.78 2393.26 35.16 2010-03-01 07:43:59.000 060 33316.36 242.79 2393.25 35.16 2010-03-01 07:44:00.000 060 33316.25 242.79 2393.31 35.16 2010-03-01 07:44:01.000 060 33316.20 242.78 2393.27 35.16 2010-03-01 07:44:02.000 060 33316.37 242.82 2393.25 35.16 2010-03-01 07:44:03.000 060 33316.35 242.75 2393.17 35.16 2010-03-01 07:44:04.000 060 33316.28 242.81 2393.27 35.16 2010-03-01 07:44:05.000 060 33316.33 242.76 2393.32 35.16 2010-03-01 07:44:06.000 060 33316.46 242.75 2393.17 35.16 2010-03-01 07:44:07.000 060 33316.37 242.71 2393.27 35.16 2010-03-01 07:44:08.000 060 33316.42 242.70 2393.21 35.16 2010-03-01 07:44:09.000 060 33316.45 242.70 2393.12 35.16 2010-03-01 07:44:10.000 060 33316.42 242.72 2393.15 35.16 2010-03-01 07:44:11.000 060 33316.42 242.73 2393.16 35.16 2010-03-01 07:44:12.000 060 33316.47 242.70 2393.23 35.16 2010-03-01 07:44:13.000 060 33316.41 242.65 2393.26 35.16 2010-03-01 07:44:14.000 060 33316.51 242.67 2393.26 35.16 2010-03-01 07:44:15.000 060 33316.48 242.67 2393.12 35.16 2010-03-01 07:44:16.000 060 33316.35 242.72 2393.21 35.16 2010-03-01 07:44:17.000 060 33316.50 242.66 2393.22 35.16 2010-03-01 07:44:18.000 060 33316.49 242.68 2393.18 35.16 2010-03-01 07:44:19.000 060 33316.39 242.65 2393.14 35.16 2010-03-01 07:44:20.000 060 33316.43 242.66 2393.24 35.16 2010-03-01 07:44:21.000 060 33316.42 242.61 2393.20 35.16 2010-03-01 07:44:22.000 060 33316.41 242.66 2393.20 35.16 2010-03-01 07:44:23.000 060 33316.32 242.69 2393.29 35.16 2010-03-01 07:44:24.000 060 33316.34 242.70 2393.27 35.16 2010-03-01 07:44:25.000 060 33316.37 242.67 2393.24 35.16 2010-03-01 07:44:26.000 060 33316.32 242.69 2393.17 35.16 2010-03-01 07:44:27.000 060 33316.28 242.69 2393.27 35.16 2010-03-01 07:44:28.000 060 33316.38 242.63 2393.24 35.16 2010-03-01 07:44:29.000 060 33316.16 242.71 2393.26 35.16 2010-03-01 07:44:30.000 060 33316.33 242.69 2393.20 35.16 2010-03-01 07:44:31.000 060 33316.26 242.67 2393.12 35.16 2010-03-01 07:44:32.000 060 33316.28 242.71 2393.28 35.16 2010-03-01 07:44:33.000 060 33316.21 242.71 2393.27 35.16 2010-03-01 07:44:34.000 060 33316.15 242.69 2393.28 35.16 2010-03-01 07:44:35.000 060 33316.23 242.70 2393.30 35.16 2010-03-01 07:44:36.000 060 33316.14 242.72 2393.39 35.16 2010-03-01 07:44:37.000 060 33316.16 242.69 2393.27 35.16 2010-03-01 07:44:38.000 060 33316.18 242.68 2393.30 35.16 2010-03-01 07:44:39.000 060 33316.12 242.65 2393.31 35.16 2010-03-01 07:44:40.000 060 33316.10 242.69 2393.34 35.16 2010-03-01 07:44:41.000 060 33316.15 242.68 2393.37 35.16 2010-03-01 07:44:42.000 060 33316.20 242.69 2393.30 35.16 2010-03-01 07:44:43.000 060 33316.17 242.69 2393.35 35.16 2010-03-01 07:44:44.000 060 33316.14 242.69 2393.38 35.16 2010-03-01 07:44:45.000 060 33316.13 242.65 2393.37 35.16 2010-03-01 07:44:46.000 060 33316.18 242.65 2393.31 35.16 2010-03-01 07:44:47.000 060 33316.23 242.71 2393.43 35.16 2010-03-01 07:44:48.000 060 33316.15 242.70 2393.39 35.16 2010-03-01 07:44:49.000 060 33316.16 242.71 2393.38 35.16 2010-03-01 07:44:50.000 060 33316.23 242.71 2393.34 35.16 2010-03-01 07:44:51.000 060 33316.20 242.69 2393.49 35.16 2010-03-01 07:44:52.000 060 33316.18 242.70 2393.45 35.16 2010-03-01 07:44:53.000 060 33316.26 242.72 2393.52 35.16 2010-03-01 07:44:54.000 060 33316.10 242.72 2393.47 35.15 2010-03-01 07:44:55.000 060 33316.29 242.72 2393.42 35.15 2010-03-01 07:44:56.000 060 33316.18 242.73 2393.50 35.16 2010-03-01 07:44:57.000 060 33316.18 242.72 2393.53 35.16 2010-03-01 07:44:58.000 060 33316.20 242.69 2393.49 35.15 2010-03-01 07:44:59.000 060 33316.08 242.72 2393.52 35.15 2010-03-01 07:45:00.000 060 33316.16 242.71 2393.45 35.16 2010-03-01 07:45:01.000 060 33316.10 242.79 2393.52 35.16 2010-03-01 07:45:02.000 060 33316.08 242.76 2393.50 35.16 2010-03-01 07:45:03.000 060 33316.16 242.78 2393.54 35.16 2010-03-01 07:45:04.000 060 33316.14 242.69 2393.54 35.16 2010-03-01 07:45:05.000 060 33316.21 242.70 2393.59 35.16 2010-03-01 07:45:06.000 060 33316.14 242.73 2393.58 35.15 2010-03-01 07:45:07.000 060 33316.23 242.73 2393.51 35.16 2010-03-01 07:45:08.000 060 33316.20 242.74 2393.45 35.16 2010-03-01 07:45:09.000 060 33316.17 242.79 2393.53 35.16 2010-03-01 07:45:10.000 060 33316.24 242.75 2393.58 35.16 2010-03-01 07:45:11.000 060 33316.23 242.75 2393.49 35.16 2010-03-01 07:45:12.000 060 33316.25 242.70 2393.49 35.16 2010-03-01 07:45:13.000 060 33316.14 242.70 2393.61 35.16 2010-03-01 07:45:14.000 060 33316.26 242.68 2393.59 35.16 2010-03-01 07:45:15.000 060 33316.25 242.74 2393.61 35.16 2010-03-01 07:45:16.000 060 33316.19 242.76 2393.66 35.16 2010-03-01 07:45:17.000 060 33316.17 242.74 2393.49 35.16 2010-03-01 07:45:18.000 060 33316.19 242.73 2393.59 35.16 2010-03-01 07:45:19.000 060 33316.31 242.71 2393.56 35.16 2010-03-01 07:45:20.000 060 33316.21 242.72 2393.56 35.16 2010-03-01 07:45:21.000 060 33316.32 242.69 2393.67 35.16 2010-03-01 07:45:22.000 060 33316.21 242.71 2393.62 35.16 2010-03-01 07:45:23.000 060 33316.29 242.66 2393.59 35.16 2010-03-01 07:45:24.000 060 33316.25 242.71 2393.62 35.16 2010-03-01 07:45:25.000 060 33316.29 242.69 2393.51 35.16 2010-03-01 07:45:26.000 060 33316.28 242.70 2393.51 35.15 2010-03-01 07:45:27.000 060 33316.28 242.72 2393.62 35.16 2010-03-01 07:45:28.000 060 33316.35 242.72 2393.66 35.15 2010-03-01 07:45:29.000 060 33316.29 242.75 2393.68 35.15 2010-03-01 07:45:30.000 060 33316.38 242.75 2393.58 35.15 2010-03-01 07:45:31.000 060 33316.42 242.74 2393.63 35.15 2010-03-01 07:45:32.000 060 33316.41 242.75 2393.61 35.15 2010-03-01 07:45:33.000 060 33316.39 242.75 2393.66 35.15 2010-03-01 07:45:34.000 060 33316.44 242.75 2393.68 35.15 2010-03-01 07:45:35.000 060 33316.36 242.78 2393.76 35.15 2010-03-01 07:45:36.000 060 33316.44 242.74 2393.66 35.15 2010-03-01 07:45:37.000 060 33316.45 242.78 2393.72 35.15 2010-03-01 07:45:38.000 060 33316.46 242.74 2393.70 35.15 2010-03-01 07:45:39.000 060 33316.48 242.69 2393.74 35.15 2010-03-01 07:45:40.000 060 33316.46 242.78 2393.73 35.15 2010-03-01 07:45:41.000 060 33316.52 242.76 2393.74 35.15 2010-03-01 07:45:42.000 060 33316.46 242.84 2393.72 35.15 2010-03-01 07:45:43.000 060 33316.43 242.76 2393.68 35.15 2010-03-01 07:45:44.000 060 33316.34 242.76 2393.74 35.15 2010-03-01 07:45:45.000 060 33316.44 242.73 2393.78 35.15 2010-03-01 07:45:46.000 060 33316.45 242.77 2393.66 35.15 2010-03-01 07:45:47.000 060 33316.39 242.80 2393.72 35.15 2010-03-01 07:45:48.000 060 33316.45 242.81 2393.70 35.15 2010-03-01 07:45:49.000 060 33316.35 242.82 2393.74 35.15 2010-03-01 07:45:50.000 060 33316.33 242.82 2393.74 35.15 2010-03-01 07:45:51.000 060 33316.44 242.83 2393.70 35.15 2010-03-01 07:45:52.000 060 33316.40 242.85 2393.79 35.15 2010-03-01 07:45:53.000 060 33316.43 242.87 2393.79 35.15 2010-03-01 07:45:54.000 060 33316.31 242.84 2393.72 35.15 2010-03-01 07:45:55.000 060 33316.41 242.81 2393.77 35.15 2010-03-01 07:45:56.000 060 33316.43 242.81 2393.66 35.15 2010-03-01 07:45:57.000 060 33316.51 242.87 2393.75 35.15 2010-03-01 07:45:58.000 060 33316.46 242.83 2393.79 35.15 2010-03-01 07:45:59.000 060 33316.47 242.80 2393.80 35.15 2010-03-01 07:46:00.000 060 33316.51 242.86 2393.83 35.15 2010-03-01 07:46:01.000 060 33316.39 242.85 2393.86 35.15 2010-03-01 07:46:02.000 060 33316.44 242.85 2393.79 35.15 2010-03-01 07:46:03.000 060 33316.44 242.85 2393.80 35.15 2010-03-01 07:46:04.000 060 33316.50 242.78 2393.83 35.15 2010-03-01 07:46:05.000 060 33316.56 242.83 2393.86 35.15 2010-03-01 07:46:06.000 060 33316.53 242.83 2393.90 35.15 2010-03-01 07:46:07.000 060 33316.44 242.86 2393.90 35.15 2010-03-01 07:46:08.000 060 33316.42 242.83 2393.91 35.15 2010-03-01 07:46:09.000 060 33316.57 242.86 2393.93 35.15 2010-03-01 07:46:10.000 060 33316.52 242.86 2393.87 35.15 2010-03-01 07:46:11.000 060 33316.48 242.86 2393.80 35.15 2010-03-01 07:46:12.000 060 33316.47 242.85 2393.93 35.15 2010-03-01 07:46:13.000 060 33316.48 242.90 2393.85 35.15 2010-03-01 07:46:14.000 060 33316.48 242.89 2393.88 35.15 2010-03-01 07:46:15.000 060 33316.51 242.98 2393.87 35.15 2010-03-01 07:46:16.000 060 33316.52 242.93 2393.89 35.15 2010-03-01 07:46:17.000 060 33316.51 242.94 2393.91 35.15 2010-03-01 07:46:18.000 060 33316.45 242.94 2393.89 35.15 2010-03-01 07:46:19.000 060 33316.55 242.97 2393.89 35.15 2010-03-01 07:46:20.000 060 33316.50 242.97 2393.93 35.15 2010-03-01 07:46:21.000 060 33316.53 242.97 2393.91 35.15 2010-03-01 07:46:22.000 060 33316.58 242.94 2393.93 35.15 2010-03-01 07:46:23.000 060 33316.58 242.98 2394.04 35.15 2010-03-01 07:46:24.000 060 33316.54 243.03 2393.91 35.15 2010-03-01 07:46:25.000 060 33316.54 243.00 2393.91 35.15 2010-03-01 07:46:26.000 060 33316.56 243.01 2393.94 35.15 2010-03-01 07:46:27.000 060 33316.53 242.99 2393.86 35.15 2010-03-01 07:46:28.000 060 33316.54 243.01 2393.91 35.15 2010-03-01 07:46:29.000 060 33316.58 243.01 2394.04 35.15 2010-03-01 07:46:30.000 060 33316.42 243.04 2394.07 35.15 2010-03-01 07:46:31.000 060 33316.54 242.98 2393.96 35.15 2010-03-01 07:46:32.000 060 33316.54 243.00 2394.01 35.15 2010-03-01 07:46:33.000 060 33316.63 242.96 2393.96 35.15 2010-03-01 07:46:34.000 060 33316.60 242.96 2394.04 35.15 2010-03-01 07:46:35.000 060 33316.57 243.02 2394.08 35.15 2010-03-01 07:46:36.000 060 33316.60 243.01 2393.94 35.15 2010-03-01 07:46:37.000 060 33316.66 243.06 2394.09 35.15 2010-03-01 07:46:38.000 060 33316.56 243.06 2393.97 35.15 2010-03-01 07:46:39.000 060 33316.60 243.03 2394.02 35.15 2010-03-01 07:46:40.000 060 33316.61 243.14 2394.04 35.15 2010-03-01 07:46:41.000 060 33316.57 243.08 2394.08 35.15 2010-03-01 07:46:42.000 060 33316.64 243.08 2394.08 35.15 2010-03-01 07:46:43.000 060 33316.62 243.09 2394.11 35.15 2010-03-01 07:46:44.000 060 33316.73 243.08 2394.03 35.15 2010-03-01 07:46:45.000 060 33316.70 243.11 2394.05 35.15 2010-03-01 07:46:46.000 060 33316.72 243.09 2394.06 35.15 2010-03-01 07:46:47.000 060 33316.79 243.08 2394.04 35.15 2010-03-01 07:46:48.000 060 33316.75 243.05 2394.08 35.15 2010-03-01 07:46:49.000 060 33316.75 243.06 2394.08 35.15 2010-03-01 07:46:50.000 060 33316.73 243.07 2394.08 35.15 2010-03-01 07:46:51.000 060 33316.80 243.07 2394.05 35.15 2010-03-01 07:46:52.000 060 33316.91 243.06 2394.08 35.15 2010-03-01 07:46:53.000 060 33316.83 243.08 2394.08 35.15 2010-03-01 07:46:54.000 060 33316.79 243.06 2394.04 35.15 2010-03-01 07:46:55.000 060 33316.94 243.06 2394.04 35.15 2010-03-01 07:46:56.000 060 33316.74 243.10 2394.06 35.15 2010-03-01 07:46:57.000 060 33316.91 243.10 2394.12 35.15 2010-03-01 07:46:58.000 060 33316.95 243.09 2394.17 35.15 2010-03-01 07:46:59.000 060 33316.90 243.09 2393.98 35.15 2010-03-01 07:47:00.000 060 33317.03 243.08 2394.08 35.15 2010-03-01 07:47:01.000 060 33317.00 243.07 2394.01 35.15 2010-03-01 07:47:02.000 060 33317.07 243.06 2394.07 35.15 2010-03-01 07:47:03.000 060 33317.02 243.06 2394.06 35.15 2010-03-01 07:47:04.000 060 33317.07 243.05 2394.03 35.15 2010-03-01 07:47:05.000 060 33317.03 243.04 2393.99 35.15 2010-03-01 07:47:06.000 060 33317.06 243.05 2394.06 35.15 2010-03-01 07:47:07.000 060 33317.11 243.10 2393.92 35.15 2010-03-01 07:47:08.000 060 33317.10 243.10 2393.96 35.15 2010-03-01 07:47:09.000 060 33317.18 243.08 2394.03 35.15 2010-03-01 07:47:10.000 060 33317.11 243.07 2394.00 35.15 2010-03-01 07:47:11.000 060 33317.03 243.04 2394.03 35.15 2010-03-01 07:47:12.000 060 33317.14 243.04 2393.96 35.15 2010-03-01 07:47:13.000 060 33317.14 243.08 2393.97 35.15 2010-03-01 07:47:14.000 060 33317.20 243.07 2393.96 35.15 2010-03-01 07:47:15.000 060 33317.28 243.08 2393.89 35.15 2010-03-01 07:47:16.000 060 33317.31 243.05 2393.95 35.15 2010-03-01 07:47:17.000 060 33317.32 243.07 2393.99 35.15 2010-03-01 07:47:18.000 060 33317.34 243.08 2393.95 35.15 2010-03-01 07:47:19.000 060 33317.38 243.09 2393.92 35.15 2010-03-01 07:47:20.000 060 33317.38 243.07 2393.93 35.15 2010-03-01 07:47:21.000 060 33317.40 243.08 2393.93 35.15 2010-03-01 07:47:22.000 060 33317.39 243.10 2393.91 35.15 2010-03-01 07:47:23.000 060 33317.35 243.08 2393.99 35.15 2010-03-01 07:47:24.000 060 33317.29 243.10 2393.90 35.15 2010-03-01 07:47:25.000 060 33317.32 243.09 2393.91 35.15 2010-03-01 07:47:26.000 060 33317.32 243.10 2393.97 35.15 2010-03-01 07:47:27.000 060 33317.38 243.13 2393.93 35.15 2010-03-01 07:47:28.000 060 33317.37 243.10 2393.92 35.15 2010-03-01 07:47:29.000 060 33317.35 243.11 2393.91 35.15 2010-03-01 07:47:30.000 060 33317.31 243.13 2393.89 35.15 2010-03-01 07:47:31.000 060 33317.41 243.15 2393.89 35.15 2010-03-01 07:47:32.000 060 33317.38 243.14 2393.97 35.15 2010-03-01 07:47:33.000 060 33317.37 243.23 2393.88 35.15 2010-03-01 07:47:34.000 060 33317.33 243.18 2393.96 35.15 2010-03-01 07:47:35.000 060 33317.39 243.16 2393.89 35.15 2010-03-01 07:47:36.000 060 33317.56 243.18 2393.95 35.15 2010-03-01 07:47:37.000 060 33317.41 243.15 2393.79 35.15 2010-03-01 07:47:38.000 060 33317.50 243.10 2393.83 35.15 2010-03-01 07:47:39.000 060 33317.54 243.16 2393.86 35.15 2010-03-01 07:47:40.000 060 33317.54 243.17 2393.91 35.15 2010-03-01 07:47:41.000 060 33317.56 243.13 2393.92 35.15 2010-03-01 07:47:42.000 060 33317.51 243.14 2393.84 35.15 2010-03-01 07:47:43.000 060 33317.65 243.13 2393.89 35.15 2010-03-01 07:47:44.000 060 33317.60 243.13 2393.85 35.15 2010-03-01 07:47:45.000 060 33317.61 243.16 2393.85 35.15 2010-03-01 07:47:46.000 060 33317.62 243.13 2393.94 35.15 2010-03-01 07:47:47.000 060 33317.63 243.20 2393.91 35.15 2010-03-01 07:47:48.000 060 33317.58 243.17 2393.87 35.15 2010-03-01 07:47:49.000 060 33317.60 243.16 2393.87 35.15 2010-03-01 07:47:50.000 060 33317.56 243.17 2393.87 35.15 2010-03-01 07:47:51.000 060 33317.63 243.13 2393.90 35.15 2010-03-01 07:47:52.000 060 33317.63 243.14 2393.88 35.15 2010-03-01 07:47:53.000 060 33317.60 243.16 2393.89 35.15 2010-03-01 07:47:54.000 060 33317.64 243.16 2393.80 35.15 2010-03-01 07:47:55.000 060 33317.67 243.09 2393.85 35.15 2010-03-01 07:47:56.000 060 33317.69 243.10 2393.83 35.15 2010-03-01 07:47:57.000 060 33317.72 243.10 2393.93 35.15 2010-03-01 07:47:58.000 060 33317.62 243.09 2393.89 35.15 2010-03-01 07:47:59.000 060 33317.57 243.09 2393.89 35.15 2010-03-01 07:48:00.000 060 33317.72 243.12 2393.83 35.15 2010-03-01 07:48:01.000 060 33317.65 243.14 2393.85 35.15 2010-03-01 07:48:02.000 060 33317.72 243.10 2393.84 35.15 2010-03-01 07:48:03.000 060 33317.74 243.12 2393.88 35.15 2010-03-01 07:48:04.000 060 33317.68 243.10 2393.91 35.15 2010-03-01 07:48:05.000 060 33317.78 243.09 2393.86 35.15 2010-03-01 07:48:06.000 060 33317.70 243.10 2393.87 35.15 2010-03-01 07:48:07.000 060 33317.82 243.09 2393.88 35.15 2010-03-01 07:48:08.000 060 33317.71 243.07 2393.86 35.15 2010-03-01 07:48:09.000 060 33317.76 243.10 2393.87 35.15 2010-03-01 07:48:10.000 060 33317.75 243.13 2393.89 35.15 2010-03-01 07:48:11.000 060 33317.79 243.10 2393.79 35.15 2010-03-01 07:48:12.000 060 33317.69 243.10 2393.88 35.15 2010-03-01 07:48:13.000 060 33317.87 243.11 2393.88 35.15 2010-03-01 07:48:14.000 060 33317.71 243.10 2393.84 35.15 2010-03-01 07:48:15.000 060 33317.82 243.09 2393.85 35.15 2010-03-01 07:48:16.000 060 33317.72 243.07 2393.86 35.15 2010-03-01 07:48:17.000 060 33317.71 243.11 2393.78 35.15 2010-03-01 07:48:18.000 060 33317.72 243.07 2393.83 35.15 2010-03-01 07:48:19.000 060 33317.67 243.09 2393.83 35.15 2010-03-01 07:48:20.000 060 33317.68 243.13 2393.87 35.15 2010-03-01 07:48:21.000 060 33317.68 243.08 2393.87 35.15 2010-03-01 07:48:22.000 060 33317.73 243.14 2393.86 35.15 2010-03-01 07:48:23.000 060 33317.74 243.17 2393.90 35.15 2010-03-01 07:48:24.000 060 33317.74 243.12 2393.87 35.15 2010-03-01 07:48:25.000 060 33317.66 243.12 2393.89 35.15 2010-03-01 07:48:26.000 060 33317.64 243.12 2393.91 35.15 2010-03-01 07:48:27.000 060 33317.69 243.15 2393.82 35.15 2010-03-01 07:48:28.000 060 33317.75 243.13 2393.88 35.15 2010-03-01 07:48:29.000 060 33317.69 243.14 2393.90 35.15 2010-03-01 07:48:30.000 060 33317.69 243.16 2393.91 35.15 2010-03-01 07:48:31.000 060 33317.65 243.18 2393.85 35.15 2010-03-01 07:48:32.000 060 33317.67 243.19 2393.80 35.15 2010-03-01 07:48:33.000 060 33317.68 243.16 2393.95 35.15 2010-03-01 07:48:34.000 060 33317.66 243.17 2393.93 35.15 2010-03-01 07:48:35.000 060 33317.61 243.19 2393.88 35.15 2010-03-01 07:48:36.000 060 33317.72 243.17 2393.97 35.15 2010-03-01 07:48:37.000 060 33317.68 243.17 2393.98 35.15 2010-03-01 07:48:38.000 060 33317.73 243.18 2394.00 35.15 2010-03-01 07:48:39.000 060 33317.66 243.19 2393.93 35.15 2010-03-01 07:48:40.000 060 33317.73 243.16 2393.92 35.15 2010-03-01 07:48:41.000 060 33317.63 243.16 2393.94 35.15 2010-03-01 07:48:42.000 060 33317.71 243.19 2394.05 35.15 2010-03-01 07:48:43.000 060 33317.68 243.12 2394.08 35.15 2010-03-01 07:48:44.000 060 33317.68 243.13 2394.03 35.15 2010-03-01 07:48:45.000 060 33317.66 243.15 2393.93 35.15 2010-03-01 07:48:46.000 060 33317.63 243.18 2393.97 35.15 2010-03-01 07:48:47.000 060 33317.61 243.16 2394.01 35.15 2010-03-01 07:48:48.000 060 33317.67 243.16 2393.88 35.15 2010-03-01 07:48:49.000 060 33317.67 243.07 2393.99 35.15 2010-03-01 07:48:50.000 060 33317.74 243.08 2393.95 35.15 2010-03-01 07:48:51.000 060 33317.82 243.12 2393.91 35.15 2010-03-01 07:48:52.000 060 33317.76 243.11 2393.83 35.15 2010-03-01 07:48:53.000 060 33317.78 243.10 2393.92 35.15 2010-03-01 07:48:54.000 060 33317.76 243.10 2393.91 35.15 2010-03-01 07:48:55.000 060 33317.69 243.08 2393.95 35.15 2010-03-01 07:48:56.000 060 33317.66 243.06 2393.97 35.15 2010-03-01 07:48:57.000 060 33317.71 243.13 2393.95 35.15 2010-03-01 07:48:58.000 060 33317.74 243.13 2393.88 35.15 2010-03-01 07:48:59.000 060 33317.72 243.10 2393.97 35.15 2010-03-01 07:49:00.000 060 33317.70 243.09 2394.01 35.15 2010-03-01 07:49:01.000 060 33317.74 243.09 2393.95 35.15 2010-03-01 07:49:02.000 060 33317.63 243.11 2393.95 35.15 2010-03-01 07:49:03.000 060 33317.72 243.10 2393.94 35.15 2010-03-01 07:49:04.000 060 33317.71 243.09 2393.93 35.15 2010-03-01 07:49:05.000 060 33317.75 243.06 2394.04 35.15 2010-03-01 07:49:06.000 060 33317.76 243.07 2394.02 35.15 2010-03-01 07:49:07.000 060 33317.82 243.00 2393.91 35.15 2010-03-01 07:49:08.000 060 33317.78 243.05 2393.99 35.15 2010-03-01 07:49:09.000 060 33317.78 243.07 2393.99 35.15 2010-03-01 07:49:10.000 060 33317.73 243.05 2394.02 35.15 2010-03-01 07:49:11.000 060 33317.72 243.05 2393.91 35.15 2010-03-01 07:49:12.000 060 33317.85 243.01 2393.98 35.15 2010-03-01 07:49:13.000 060 33317.79 243.04 2393.99 35.15 2010-03-01 07:49:14.000 060 33317.75 243.03 2393.97 35.15 2010-03-01 07:49:15.000 060 33317.76 243.01 2393.94 35.15 2010-03-01 07:49:16.000 060 33317.81 243.06 2393.90 35.15 2010-03-01 07:49:17.000 060 33317.77 243.03 2393.96 35.15 2010-03-01 07:49:18.000 060 33317.84 243.02 2393.97 35.15 2010-03-01 07:49:19.000 060 33317.80 243.01 2393.89 35.15 2010-03-01 07:49:20.000 060 33317.81 243.01 2393.85 35.15 2010-03-01 07:49:21.000 060 33317.87 243.06 2393.91 35.15 2010-03-01 07:49:22.000 060 33317.85 243.01 2393.95 35.15 2010-03-01 07:49:23.000 060 33317.81 243.06 2393.97 35.15 2010-03-01 07:49:24.000 060 33317.90 243.06 2393.96 35.15 2010-03-01 07:49:25.000 060 33317.91 243.05 2393.96 35.15 2010-03-01 07:49:26.000 060 33317.86 243.05 2393.89 35.15 2010-03-01 07:49:27.000 060 33317.89 243.03 2393.90 35.15 2010-03-01 07:49:28.000 060 33317.79 243.06 2393.93 35.15 2010-03-01 07:49:29.000 060 33317.90 243.08 2393.85 35.15 2010-03-01 07:49:30.000 060 33317.84 243.10 2393.91 35.15 2010-03-01 07:49:31.000 060 33317.88 243.10 2393.97 35.15 2010-03-01 07:49:32.000 060 33317.96 243.11 2394.01 35.15 2010-03-01 07:49:33.000 060 33317.85 243.13 2393.91 35.15 2010-03-01 07:49:34.000 060 33317.96 243.14 2393.99 35.15 2010-03-01 07:49:35.000 060 33317.90 243.17 2393.98 35.15 2010-03-01 07:49:36.000 060 33317.83 243.20 2393.95 35.15 2010-03-01 07:49:37.000 060 33318.01 243.18 2393.97 35.15 2010-03-01 07:49:38.000 060 33317.98 243.19 2393.89 35.15 2010-03-01 07:49:39.000 060 33317.92 243.26 2394.00 35.15 2010-03-01 07:49:40.000 060 33318.00 243.27 2394.02 35.15 2010-03-01 07:49:41.000 060 33317.93 243.24 2393.98 35.15 2010-03-01 07:49:42.000 060 33318.09 243.25 2393.93 35.15 2010-03-01 07:49:43.000 060 33317.93 243.27 2393.86 35.15 2010-03-01 07:49:44.000 060 33317.89 243.25 2393.93 35.15 2010-03-01 07:49:45.000 060 33318.00 243.31 2393.89 35.15 2010-03-01 07:49:46.000 060 33318.07 243.29 2393.93 35.15 2010-03-01 07:49:47.000 060 33318.01 243.30 2393.91 35.15 2010-03-01 07:49:48.000 060 33318.01 243.28 2394.00 35.15 2010-03-01 07:49:49.000 060 33318.09 243.35 2394.01 35.15 2010-03-01 07:49:50.000 060 33318.06 243.29 2394.03 35.15 2010-03-01 07:49:51.000 060 33318.15 243.31 2393.91 35.15 2010-03-01 07:49:52.000 060 33318.12 243.28 2393.91 35.15 2010-03-01 07:49:53.000 060 33318.06 243.28 2393.92 35.15 2010-03-01 07:49:54.000 060 33318.21 243.32 2393.98 35.15 2010-03-01 07:49:55.000 060 33318.19 243.30 2393.93 35.15 2010-03-01 07:49:56.000 060 33318.18 243.30 2393.96 35.15 2010-03-01 07:49:57.000 060 33318.29 243.33 2393.92 35.15 2010-03-01 07:49:58.000 060 33318.39 243.34 2393.92 35.15 2010-03-01 07:49:59.000 060 33318.36 243.31 2393.95 35.15 2010-03-01 07:50:00.000 060 33318.35 243.33 2393.91 35.15 2010-03-01 07:50:01.000 060 33318.31 243.36 2393.89 35.15 2010-03-01 07:50:02.000 060 33318.31 243.36 2393.85 35.15 2010-03-01 07:50:03.000 060 33318.40 243.36 2393.86 35.15 2010-03-01 07:50:04.000 060 33318.39 243.35 2393.91 35.15 2010-03-01 07:50:05.000 060 33318.38 243.34 2393.84 35.15 2010-03-01 07:50:06.000 060 33318.59 243.34 2393.88 35.15 2010-03-01 07:50:07.000 060 33318.44 243.38 2393.73 35.15 2010-03-01 07:50:08.000 060 33318.42 243.38 2393.82 35.15 2010-03-01 07:50:09.000 060 33318.59 243.36 2393.78 35.15 2010-03-01 07:50:10.000 060 33318.52 243.38 2393.84 35.15 2010-03-01 07:50:11.000 060 33318.61 243.34 2393.84 35.15 2010-03-01 07:50:12.000 060 33318.57 243.40 2393.74 35.15 2010-03-01 07:50:13.000 060 33318.61 243.34 2393.79 35.15 2010-03-01 07:50:14.000 060 33318.59 243.34 2393.86 35.15 2010-03-01 07:50:15.000 060 33318.62 243.38 2393.69 35.15 2010-03-01 07:50:16.000 060 33318.68 243.33 2393.82 35.15 2010-03-01 07:50:17.000 060 33318.65 243.35 2393.71 35.15 2010-03-01 07:50:18.000 060 33318.77 243.38 2393.78 35.15 2010-03-01 07:50:19.000 060 33318.78 243.35 2393.77 35.15 2010-03-01 07:50:20.000 060 33318.78 243.32 2393.77 35.15 2010-03-01 07:50:21.000 060 33318.72 243.36 2393.67 35.15 2010-03-01 07:50:22.000 060 33318.78 243.31 2393.72 35.15 2010-03-01 07:50:23.000 060 33318.78 243.34 2393.71 35.15 2010-03-01 07:50:24.000 060 33318.83 243.34 2393.73 35.15 2010-03-01 07:50:25.000 060 33318.89 243.34 2393.66 35.15 2010-03-01 07:50:26.000 060 33318.82 243.36 2393.74 35.15 2010-03-01 07:50:27.000 060 33318.93 243.36 2393.72 35.15 2010-03-01 07:50:28.000 060 33318.89 243.37 2393.63 35.15 2010-03-01 07:50:29.000 060 33318.91 243.35 2393.64 35.15 2010-03-01 07:50:30.000 060 33318.89 243.39 2393.67 35.15 2010-03-01 07:50:31.000 060 33318.90 243.43 2393.67 35.15 2010-03-01 07:50:32.000 060 33318.84 243.38 2393.66 35.15 2010-03-01 07:50:33.000 060 33318.93 243.39 2393.69 35.15 2010-03-01 07:50:34.000 060 33318.87 243.37 2393.62 35.15 2010-03-01 07:50:35.000 060 33318.91 243.40 2393.63 35.15 2010-03-01 07:50:36.000 060 33318.84 243.39 2393.61 35.15 2010-03-01 07:50:37.000 060 33318.90 243.39 2393.55 35.15 2010-03-01 07:50:38.000 060 33318.93 243.42 2393.59 35.15 2010-03-01 07:50:39.000 060 33318.94 243.39 2393.62 35.15 2010-03-01 07:50:40.000 060 33318.93 243.42 2393.54 35.15 2010-03-01 07:50:41.000 060 33318.85 243.38 2393.60 35.15 2010-03-01 07:50:42.000 060 33318.94 243.37 2393.68 35.15 2010-03-01 07:50:43.000 060 33318.99 243.40 2393.61 35.15 2010-03-01 07:50:44.000 060 33318.96 243.39 2393.64 35.15 2010-03-01 07:50:45.000 060 33318.92 243.39 2393.58 35.15 2010-03-01 07:50:46.000 060 33318.90 243.39 2393.61 35.15 2010-03-01 07:50:47.000 060 33318.87 243.40 2393.63 35.15 2010-03-01 07:50:48.000 060 33318.80 243.40 2393.55 35.15 2010-03-01 07:50:49.000 060 33318.89 243.41 2393.62 35.15 2010-03-01 07:50:50.000 060 33318.91 243.41 2393.62 35.15 2010-03-01 07:50:51.000 060 33318.85 243.48 2393.57 35.15 2010-03-01 07:50:52.000 060 33318.85 243.41 2393.56 35.15 2010-03-01 07:50:53.000 060 33318.90 243.41 2393.61 35.15 2010-03-01 07:50:54.000 060 33318.81 243.44 2393.64 35.15 2010-03-01 07:50:55.000 060 33318.78 243.39 2393.62 35.15 2010-03-01 07:50:56.000 060 33318.79 243.41 2393.57 35.15 2010-03-01 07:50:57.000 060 33318.77 243.41 2393.59 35.15 2010-03-01 07:50:58.000 060 33318.86 243.39 2393.66 35.15 2010-03-01 07:50:59.000 060 33318.80 243.41 2393.68 35.15 2010-03-01 07:51:00.000 060 33318.87 243.40 2393.58 35.15 2010-03-01 07:51:01.000 060 33318.79 243.41 2393.61 35.15 2010-03-01 07:51:02.000 060 33318.78 243.36 2393.60 35.15 2010-03-01 07:51:03.000 060 33318.78 243.39 2393.46 35.15 2010-03-01 07:51:04.000 060 33318.86 243.37 2393.64 35.15 2010-03-01 07:51:05.000 060 33318.86 243.35 2393.65 35.15 2010-03-01 07:51:06.000 060 33318.83 243.36 2393.67 35.15 2010-03-01 07:51:07.000 060 33318.87 243.41 2393.61 35.15 2010-03-01 07:51:08.000 060 33318.80 243.39 2393.59 35.15 2010-03-01 07:51:09.000 060 33318.91 243.34 2393.57 35.15 2010-03-01 07:51:10.000 060 33318.92 243.33 2393.53 35.15 2010-03-01 07:51:11.000 060 33318.87 243.32 2393.60 35.15 2010-03-01 07:51:12.000 060 33318.91 243.32 2393.52 35.15 2010-03-01 07:51:13.000 060 33319.04 243.30 2393.54 35.15 2010-03-01 07:51:14.000 060 33318.93 243.28 2393.48 35.15 2010-03-01 07:51:15.000 060 33318.95 243.30 2393.57 35.15 2010-03-01 07:51:16.000 060 33318.99 243.25 2393.62 35.15 2010-03-01 07:51:17.000 060 33319.08 243.27 2393.51 35.15 2010-03-01 07:51:18.000 060 33319.01 243.26 2393.61 35.15 2010-03-01 07:51:19.000 060 33319.06 243.21 2393.53 35.15 2010-03-01 07:51:20.000 060 33319.09 243.19 2393.48 35.15 2010-03-01 07:51:21.000 060 33319.04 243.21 2393.48 35.15 2010-03-01 07:51:22.000 060 33319.08 243.17 2393.53 35.15 2010-03-01 07:51:23.000 060 33319.12 243.19 2393.49 35.15 2010-03-01 07:51:24.000 060 33319.06 243.19 2393.58 35.15 2010-03-01 07:51:25.000 060 33319.04 243.17 2393.52 35.15 2010-03-01 07:51:26.000 060 33319.04 243.17 2393.52 35.15 2010-03-01 07:51:27.000 060 33319.08 243.16 2393.55 35.15 2010-03-01 07:51:28.000 060 33319.15 243.14 2393.48 35.15 2010-03-01 07:51:29.000 060 33319.12 243.16 2393.46 35.15 2010-03-01 07:51:30.000 060 33319.05 243.19 2393.51 35.15 2010-03-01 07:51:31.000 060 33319.17 243.18 2393.54 35.15 2010-03-01 07:51:32.000 060 33319.12 243.17 2393.46 35.15 2010-03-01 07:51:33.000 060 33319.15 243.21 2393.44 35.15 2010-03-01 07:51:34.000 060 33319.17 243.19 2393.51 35.15 2010-03-01 07:51:35.000 060 33319.15 243.26 2393.45 35.15 2010-03-01 07:51:36.000 060 33319.05 243.23 2393.48 35.15 2010-03-01 07:51:37.000 060 33319.08 243.22 2393.42 35.15 2010-03-01 07:51:38.000 060 33319.17 243.23 2393.36 35.15 2010-03-01 07:51:39.000 060 33319.12 243.27 2393.41 35.15 2010-03-01 07:51:40.000 060 33319.22 243.25 2393.39 35.15 2010-03-01 07:51:41.000 060 33319.30 243.27 2393.45 35.15 2010-03-01 07:51:42.000 060 33319.01 243.25 2393.44 35.15 2010-03-01 07:51:43.000 060 33319.10 243.22 2393.41 35.15 2010-03-01 07:51:44.000 060 33319.12 243.20 2393.43 35.15 2010-03-01 07:51:45.000 060 33319.13 243.29 2393.45 35.15 2010-03-01 07:51:46.000 060 33319.12 243.30 2393.43 35.15 2010-03-01 07:51:47.000 060 33319.10 243.31 2393.39 35.15 2010-03-01 07:51:48.000 060 33319.06 243.29 2393.38 35.15 2010-03-01 07:51:49.000 060 33319.08 243.33 2393.38 35.15 2010-03-01 07:51:50.000 060 33319.05 243.35 2393.38 35.15 2010-03-01 07:51:51.000 060 33319.08 243.32 2393.45 35.15 2010-03-01 07:51:52.000 060 33319.08 243.34 2393.33 35.15 2010-03-01 07:51:53.000 060 33318.96 243.37 2393.40 35.15 2010-03-01 07:51:54.000 060 33319.07 243.34 2393.49 35.15 2010-03-01 07:51:55.000 060 33318.94 243.39 2393.49 35.15 2010-03-01 07:51:56.000 060 33318.98 243.35 2393.51 35.15 2010-03-01 07:51:57.000 060 33318.94 243.40 2393.47 35.15 2010-03-01 07:51:58.000 060 33319.00 243.43 2393.51 35.15 2010-03-01 07:51:59.000 060 33318.90 243.42 2393.51 35.15 2010-03-01 07:52:00.000 060 33318.96 243.41 2393.52 35.15 2010-03-01 07:52:01.000 060 33319.05 243.43 2393.50 35.15 2010-03-01 07:52:02.000 060 33318.99 243.43 2393.49 35.15 2010-03-01 07:52:03.000 060 33318.92 243.47 2393.47 35.15 2010-03-01 07:52:04.000 060 33318.93 243.47 2393.52 35.15 2010-03-01 07:52:05.000 060 33318.90 243.50 2393.49 35.15 2010-03-01 07:52:06.000 060 33318.90 243.52 2393.52 35.15 2010-03-01 07:52:07.000 060 33318.94 243.51 2393.55 35.15 2010-03-01 07:52:08.000 060 33318.88 243.49 2393.49 35.15 2010-03-01 07:52:09.000 060 33318.92 243.48 2393.66 35.15 2010-03-01 07:52:10.000 060 33318.92 243.48 2393.56 35.15 2010-03-01 07:52:11.000 060 33318.87 243.50 2393.50 35.15 2010-03-01 07:52:12.000 060 33318.98 243.45 2393.48 35.15 2010-03-01 07:52:13.000 060 33318.86 243.49 2393.58 35.15 2010-03-01 07:52:14.000 060 33318.86 243.46 2393.55 35.15 2010-03-01 07:52:15.000 060 33318.86 243.45 2393.64 35.15 2010-03-01 07:52:16.000 060 33318.93 243.43 2393.63 35.15 2010-03-01 07:52:17.000 060 33318.89 243.44 2393.62 35.15 2010-03-01 07:52:18.000 060 33318.86 243.41 2393.55 35.15 2010-03-01 07:52:19.000 060 33318.93 243.43 2393.61 35.15 2010-03-01 07:52:20.000 060 33318.88 243.40 2393.62 35.15 2010-03-01 07:52:21.000 060 33318.82 243.39 2393.61 35.15 2010-03-01 07:52:22.000 060 33318.92 243.44 2393.67 35.15 2010-03-01 07:52:23.000 060 33318.81 243.40 2393.64 35.15 2010-03-01 07:52:24.000 060 33318.82 243.37 2393.68 35.15 2010-03-01 07:52:25.000 060 33318.83 243.39 2393.62 35.15 2010-03-01 07:52:26.000 060 33318.85 243.36 2393.68 35.15 2010-03-01 07:52:27.000 060 33318.82 243.41 2393.70 35.15 2010-03-01 07:52:28.000 060 33318.80 243.44 2393.70 35.15 2010-03-01 07:52:29.000 060 33318.75 243.39 2393.65 35.15 2010-03-01 07:52:30.000 060 33318.80 243.44 2393.64 35.15 2010-03-01 07:52:31.000 060 33318.80 243.40 2393.67 35.15 2010-03-01 07:52:32.000 060 33318.86 243.39 2393.70 35.15 2010-03-01 07:52:33.000 060 33318.84 243.39 2393.70 35.15 2010-03-01 07:52:34.000 060 33318.89 243.38 2393.71 35.15 2010-03-01 07:52:35.000 060 33318.90 243.39 2393.68 35.15 2010-03-01 07:52:36.000 060 33318.84 243.41 2393.74 35.15 2010-03-01 07:52:37.000 060 33318.80 243.39 2393.74 35.15 2010-03-01 07:52:38.000 060 33318.84 243.41 2393.68 35.15 2010-03-01 07:52:39.000 060 33318.87 243.43 2393.74 35.15 2010-03-01 07:52:40.000 060 33318.82 243.45 2393.70 35.15 2010-03-01 07:52:41.000 060 33318.83 243.47 2393.71 35.15 2010-03-01 07:52:42.000 060 33318.78 243.48 2393.70 35.15 2010-03-01 07:52:43.000 060 33318.79 243.46 2393.77 35.15 2010-03-01 07:52:44.000 060 33318.83 243.47 2393.74 35.15 2010-03-01 07:52:45.000 060 33318.88 243.50 2393.67 35.15 2010-03-01 07:52:46.000 060 33318.75 243.46 2393.73 35.15 2010-03-01 07:52:47.000 060 33318.68 243.50 2393.74 35.15 2010-03-01 07:52:48.000 060 33318.89 243.52 2393.76 35.15 2010-03-01 07:52:49.000 060 33318.77 243.54 2393.77 35.15 2010-03-01 07:52:50.000 060 33318.76 243.52 2393.79 35.15 2010-03-01 07:52:51.000 060 33318.77 243.51 2393.82 35.15 2010-03-01 07:52:52.000 060 33318.77 243.53 2393.71 35.15 2010-03-01 07:52:53.000 060 33318.79 243.46 2393.83 35.15 2010-03-01 07:52:54.000 060 33318.81 243.50 2393.75 35.15 2010-03-01 07:52:55.000 060 33318.83 243.55 2393.70 35.15 2010-03-01 07:52:56.000 060 33318.77 243.54 2393.64 35.15 2010-03-01 07:52:57.000 060 33318.84 243.56 2393.85 35.15 2010-03-01 07:52:58.000 060 33318.72 243.54 2393.77 35.15 2010-03-01 07:52:59.000 060 33318.71 243.57 2393.68 35.15 2010-03-01 07:53:00.000 060 33318.77 243.62 2393.76 35.15 2010-03-01 07:53:01.000 060 33318.76 243.58 2393.68 35.15 2010-03-01 07:53:02.000 060 33318.72 243.59 2393.73 35.15 2010-03-01 07:53:03.000 060 33318.71 243.61 2393.88 35.15 2010-03-01 07:53:04.000 060 33318.75 243.56 2393.83 35.15 2010-03-01 07:53:05.000 060 33318.73 243.61 2393.83 35.15 2010-03-01 07:53:06.000 060 33318.72 243.62 2393.86 35.15 2010-03-01 07:53:07.000 060 33318.83 243.59 2393.92 35.15 2010-03-01 07:53:08.000 060 33318.80 243.61 2393.87 35.15 2010-03-01 07:53:09.000 060 33318.79 243.60 2393.91 35.15 2010-03-01 07:53:10.000 060 33318.80 243.57 2393.91 35.15 2010-03-01 07:53:11.000 060 33318.75 243.61 2393.83 35.15 2010-03-01 07:53:12.000 060 33318.74 243.55 2393.79 35.15 2010-03-01 07:53:13.000 060 33318.74 243.59 2393.81 35.15 2010-03-01 07:53:14.000 060 33318.72 243.56 2393.85 35.15 2010-03-01 07:53:15.000 060 33318.78 243.60 2393.85 35.15 2010-03-01 07:53:16.000 060 33318.83 243.56 2393.86 35.15 2010-03-01 07:53:17.000 060 33318.82 243.60 2393.85 35.15 2010-03-01 07:53:18.000 060 33318.80 243.53 2393.83 35.15 2010-03-01 07:53:19.000 060 33318.80 243.53 2393.88 35.15 2010-03-01 07:53:20.000 060 33318.77 243.50 2393.83 35.15 2010-03-01 07:53:21.000 060 33318.78 243.48 2393.89 35.15 2010-03-01 07:53:22.000 060 33318.78 243.53 2393.91 35.15 2010-03-01 07:53:23.000 060 33318.84 243.51 2393.83 35.15 2010-03-01 07:53:24.000 060 33318.81 243.54 2393.85 35.15 2010-03-01 07:53:25.000 060 33318.92 243.50 2393.84 35.15 2010-03-01 07:53:26.000 060 33318.86 243.48 2393.80 35.15 2010-03-01 07:53:27.000 060 33318.86 243.51 2393.87 35.15 2010-03-01 07:53:28.000 060 33318.82 243.52 2393.85 35.15 2010-03-01 07:53:29.000 060 33318.92 243.53 2393.87 35.15 2010-03-01 07:53:30.000 060 33318.80 243.52 2393.77 35.15 2010-03-01 07:53:31.000 060 33318.75 243.54 2393.82 35.15 2010-03-01 07:53:32.000 060 33318.78 243.54 2393.80 35.15 2010-03-01 07:53:33.000 060 33318.82 243.54 2393.83 35.15 2010-03-01 07:53:34.000 060 33318.84 243.56 2393.79 35.15 2010-03-01 07:53:35.000 060 33318.84 243.55 2393.74 35.15 2010-03-01 07:53:36.000 060 33318.82 243.55 2393.76 35.15 2010-03-01 07:53:37.000 060 33318.78 243.55 2393.81 35.15 2010-03-01 07:53:38.000 060 33318.82 243.53 2393.80 35.15 2010-03-01 07:53:39.000 060 33318.90 243.59 2393.81 35.15 2010-03-01 07:53:40.000 060 33318.97 243.57 2393.87 35.15 2010-03-01 07:53:41.000 060 33318.84 243.58 2393.79 35.15 2010-03-01 07:53:42.000 060 33318.93 243.56 2393.80 35.15 2010-03-01 07:53:43.000 060 33318.94 243.62 2393.83 35.15 2010-03-01 07:53:44.000 060 33318.93 243.59 2393.79 35.15 2010-03-01 07:53:45.000 060 33318.94 243.60 2393.83 35.15 2010-03-01 07:53:46.000 060 33318.97 243.59 2393.84 35.15 2010-03-01 07:53:47.000 060 33318.94 243.61 2393.85 35.15 2010-03-01 07:53:48.000 060 33318.96 243.62 2393.82 35.15 2010-03-01 07:53:49.000 060 33319.12 243.61 2393.74 35.15 2010-03-01 07:53:50.000 060 33318.99 243.59 2393.76 35.15 2010-03-01 07:53:51.000 060 33318.96 243.59 2393.83 35.15 2010-03-01 07:53:52.000 060 33318.95 243.62 2393.83 35.15 2010-03-01 07:53:53.000 060 33318.94 243.60 2393.80 35.15 2010-03-01 07:53:54.000 060 33318.99 243.60 2393.70 35.15 2010-03-01 07:53:55.000 060 33319.03 243.62 2393.78 35.15 2010-03-01 07:53:56.000 060 33319.01 243.60 2393.74 35.15 2010-03-01 07:53:57.000 060 33319.06 243.66 2393.76 35.15 2010-03-01 07:53:58.000 060 33319.17 243.63 2393.74 35.15 2010-03-01 07:53:59.000 060 33319.06 243.65 2393.72 35.15 2010-03-01 07:54:00.000 060 33319.01 243.62 2393.82 35.15 2010-03-01 07:54:01.000 060 33319.17 243.64 2393.73 35.15 2010-03-01 07:54:02.000 060 33319.21 243.60 2393.70 35.15 2010-03-01 07:54:03.000 060 33319.17 243.63 2393.77 35.15 2010-03-01 07:54:04.000 060 33319.18 243.59 2393.76 35.15 2010-03-01 07:54:05.000 060 33319.23 243.66 2393.77 35.15 2010-03-01 07:54:06.000 060 33319.21 243.63 2393.68 35.15 2010-03-01 07:54:07.000 060 33319.24 243.61 2393.72 35.15 2010-03-01 07:54:08.000 060 33319.21 243.60 2393.72 35.15 2010-03-01 07:54:09.000 060 33319.28 243.61 2393.71 35.15 2010-03-01 07:54:10.000 060 33319.30 243.64 2393.68 35.15 2010-03-01 07:54:11.000 060 33319.26 243.58 2393.71 35.15 2010-03-01 07:54:12.000 060 33319.23 243.62 2393.68 35.15 2010-03-01 07:54:13.000 060 33319.28 243.65 2393.72 35.15 2010-03-01 07:54:14.000 060 33319.29 243.59 2393.71 35.15 2010-03-01 07:54:15.000 060 33319.34 243.57 2393.65 35.15 2010-03-01 07:54:16.000 060 33319.30 243.55 2393.61 35.15 2010-03-01 07:54:17.000 060 33319.29 243.56 2393.62 35.15 2010-03-01 07:54:18.000 060 33319.39 243.54 2393.70 35.15 2010-03-01 07:54:19.000 060 33319.33 243.59 2393.61 35.15 2010-03-01 07:54:20.000 060 33319.44 243.51 2393.64 35.15 2010-03-01 07:54:21.000 060 33319.42 243.54 2393.64 35.15 2010-03-01 07:54:22.000 060 33319.49 243.57 2393.57 35.15 2010-03-01 07:54:23.000 060 33319.40 243.53 2393.68 35.15 2010-03-01 07:54:24.000 060 33319.43 243.52 2393.65 35.15 2010-03-01 07:54:25.000 060 33319.46 243.53 2393.62 35.15 2010-03-01 07:54:26.000 060 33319.49 243.51 2393.62 35.15 2010-03-01 07:54:27.000 060 33319.53 243.53 2393.59 35.15 2010-03-01 07:54:28.000 060 33319.60 243.52 2393.61 35.15 2010-03-01 07:54:29.000 060 33319.57 243.49 2393.57 35.15 2010-03-01 07:54:30.000 060 33319.61 243.52 2393.58 35.15 2010-03-01 07:54:31.000 060 33319.55 243.50 2393.56 35.15 2010-03-01 07:54:32.000 060 33319.61 243.49 2393.52 35.15 2010-03-01 07:54:33.000 060 33319.68 243.48 2393.61 35.15 2010-03-01 07:54:34.000 060 33319.65 243.45 2393.48 35.15 2010-03-01 07:54:35.000 060 33319.80 243.49 2393.49 35.15 2010-03-01 07:54:36.000 060 33319.64 243.53 2393.52 35.15 2010-03-01 07:54:37.000 060 33319.73 243.50 2393.54 35.15 2010-03-01 07:54:38.000 060 33319.70 243.48 2393.48 35.15 2010-03-01 07:54:39.000 060 33319.74 243.51 2393.57 35.15 2010-03-01 07:54:40.000 060 33319.73 243.51 2393.51 35.15 2010-03-01 07:54:41.000 060 33319.65 243.54 2393.46 35.15 2010-03-01 07:54:42.000 060 33319.83 243.56 2393.48 35.15 2010-03-01 07:54:43.000 060 33319.73 243.53 2393.49 35.15 2010-03-01 07:54:44.000 060 33319.67 243.56 2393.51 35.15 2010-03-01 07:54:45.000 060 33319.70 243.57 2393.49 35.15 2010-03-01 07:54:46.000 060 33319.77 243.59 2393.48 35.15 2010-03-01 07:54:47.000 060 33319.82 243.56 2393.45 35.15 2010-03-01 07:54:48.000 060 33319.77 243.51 2393.40 35.15 2010-03-01 07:54:49.000 060 33319.90 243.57 2393.45 35.15 2010-03-01 07:54:50.000 060 33319.93 243.58 2393.46 35.15 2010-03-01 07:54:51.000 060 33319.83 243.59 2393.49 35.15 2010-03-01 07:54:52.000 060 33319.93 243.59 2393.41 35.15 2010-03-01 07:54:53.000 060 33319.95 243.59 2393.45 35.15 2010-03-01 07:54:54.000 060 33319.82 243.61 2393.45 35.15 2010-03-01 07:54:55.000 060 33319.86 243.61 2393.42 35.15 2010-03-01 07:54:56.000 060 33319.87 243.63 2393.46 35.15 2010-03-01 07:54:57.000 060 33319.92 243.60 2393.37 35.15 2010-03-01 07:54:58.000 060 33319.95 243.61 2393.37 35.15 2010-03-01 07:54:59.000 060 33319.85 243.61 2393.37 35.15 2010-03-01 07:55:00.000 060 33319.83 243.63 2393.38 35.15 2010-03-01 07:55:01.000 060 33319.92 243.65 2393.35 35.15 2010-03-01 07:55:02.000 060 33319.89 243.66 2393.30 35.15 2010-03-01 07:55:03.000 060 33319.90 243.63 2393.31 35.15 2010-03-01 07:55:04.000 060 33319.95 243.64 2393.32 35.15 2010-03-01 07:55:05.000 060 33319.90 243.67 2393.45 35.15 2010-03-01 07:55:06.000 060 33319.88 243.65 2393.43 35.15 2010-03-01 07:55:07.000 060 33319.96 243.65 2393.38 35.15 2010-03-01 07:55:08.000 060 33319.88 243.67 2393.43 35.15 2010-03-01 07:55:09.000 060 33319.95 243.67 2393.41 35.15 2010-03-01 07:55:10.000 060 33319.98 243.65 2393.36 35.15 2010-03-01 07:55:11.000 060 33319.95 243.64 2393.36 35.15 2010-03-01 07:55:12.000 060 33319.98 243.68 2393.46 35.15 2010-03-01 07:55:13.000 060 33320.02 243.62 2393.37 35.15 2010-03-01 07:55:14.000 060 33319.98 243.62 2393.39 35.15 2010-03-01 07:55:15.000 060 33320.04 243.64 2393.37 35.15 2010-03-01 07:55:16.000 060 33320.04 243.63 2393.36 35.15 2010-03-01 07:55:17.000 060 33320.01 243.66 2393.33 35.15 2010-03-01 07:55:18.000 060 33319.94 243.64 2393.43 35.15 2010-03-01 07:55:19.000 060 33319.95 243.63 2393.36 35.15 2010-03-01 07:55:20.000 060 33320.07 243.62 2393.32 35.15 2010-03-01 07:55:21.000 060 33320.05 243.63 2393.36 35.15 2010-03-01 07:55:22.000 060 33320.08 243.65 2393.30 35.15 2010-03-01 07:55:23.000 060 33320.08 243.65 2393.34 35.15 2010-03-01 07:55:24.000 060 33320.03 243.65 2393.38 35.15 2010-03-01 07:55:25.000 060 33320.21 243.57 2393.41 35.15 2010-03-01 07:55:26.000 060 33320.11 243.58 2393.32 35.15 2010-03-01 07:55:27.000 060 33320.16 243.59 2393.29 35.15 2010-03-01 07:55:28.000 060 33320.22 243.61 2393.34 35.15 2010-03-01 07:55:29.000 060 33320.20 243.62 2393.29 35.15 2010-03-01 07:55:30.000 060 33320.24 243.59 2393.33 35.15 2010-03-01 07:55:31.000 060 33320.18 243.58 2393.34 35.15 2010-03-01 07:55:32.000 060 33320.27 243.59 2393.37 35.15 2010-03-01 07:55:33.000 060 33320.25 243.53 2393.33 35.15 2010-03-01 07:55:34.000 060 33320.26 243.57 2393.33 35.15 2010-03-01 07:55:35.000 060 33320.26 243.59 2393.40 35.15 2010-03-01 07:55:36.000 060 33320.27 243.57 2393.21 35.15 2010-03-01 07:55:37.000 060 33320.29 243.51 2393.30 35.15 2010-03-01 07:55:38.000 060 33320.26 243.52 2393.30 35.15 2010-03-01 07:55:39.000 060 33320.30 243.53 2393.28 35.15 2010-03-01 07:55:40.000 060 33320.24 243.52 2393.20 35.15 2010-03-01 07:55:41.000 060 33320.36 243.52 2393.32 35.15 2010-03-01 07:55:42.000 060 33320.21 243.52 2393.24 35.15 2010-03-01 07:55:43.000 060 33320.39 243.48 2393.31 35.15 2010-03-01 07:55:44.000 060 33320.33 243.50 2393.21 35.15 2010-03-01 07:55:45.000 060 33320.33 243.51 2393.26 35.15 2010-03-01 07:55:46.000 060 33320.26 243.47 2393.22 35.15 2010-03-01 07:55:47.000 060 33320.29 243.48 2393.17 35.14 2010-03-01 07:55:48.000 060 33320.25 243.51 2393.23 35.14 2010-03-01 07:55:49.000 060 33320.31 243.47 2393.27 35.15 2010-03-01 07:55:50.000 060 33320.28 243.49 2393.21 35.15 2010-03-01 07:55:51.000 060 33320.21 243.49 2393.24 35.14 2010-03-01 07:55:52.000 060 33320.24 243.53 2393.16 35.14 2010-03-01 07:55:53.000 060 33320.18 243.50 2393.15 35.14 2010-03-01 07:55:54.000 060 33320.24 243.49 2393.13 35.14 2010-03-01 07:55:55.000 060 33320.24 243.50 2393.26 35.14 2010-03-01 07:55:56.000 060 33320.31 243.49 2393.27 35.14 2010-03-01 07:55:57.000 060 33320.26 243.51 2393.26 35.14 2010-03-01 07:55:58.000 060 33320.24 243.51 2393.09 35.14 2010-03-01 07:55:59.000 060 33320.14 243.57 2393.23 35.14 2010-03-01 07:56:00.000 060 33320.26 243.57 2393.24 35.14 2010-03-01 07:56:01.000 060 33320.24 243.57 2393.22 35.14 2010-03-01 07:56:02.000 060 33320.10 243.56 2393.18 35.14 2010-03-01 07:56:03.000 060 33320.23 243.57 2393.33 35.14 2010-03-01 07:56:04.000 060 33320.27 243.59 2393.18 35.14 2010-03-01 07:56:05.000 060 33320.21 243.52 2393.26 35.14 2010-03-01 07:56:06.000 060 33320.21 243.56 2393.26 35.14 2010-03-01 07:56:07.000 060 33320.15 243.60 2393.33 35.14 2010-03-01 07:56:08.000 060 33320.16 243.58 2393.24 35.14 2010-03-01 07:56:09.000 060 33320.18 243.63 2393.32 35.14 2010-03-01 07:56:10.000 060 33320.23 243.63 2393.23 35.14 2010-03-01 07:56:11.000 060 33320.26 243.64 2393.29 35.14 2010-03-01 07:56:12.000 060 33320.22 243.66 2393.28 35.14 2010-03-01 07:56:13.000 060 33320.21 243.61 2393.14 35.14 2010-03-01 07:56:14.000 060 33320.26 243.61 2393.23 35.14 2010-03-01 07:56:15.000 060 33320.17 243.68 2393.24 35.14 2010-03-01 07:56:16.000 060 33320.18 243.62 2393.28 35.14 2010-03-01 07:56:17.000 060 33320.21 243.54 2393.22 35.14 2010-03-01 07:56:18.000 060 33320.23 243.59 2393.20 35.14 2010-03-01 07:56:19.000 060 33320.19 243.62 2393.26 35.14 2010-03-01 07:56:20.000 060 33320.14 243.61 2393.31 35.14 2010-03-01 07:56:21.000 060 33320.17 243.64 2393.33 35.14 2010-03-01 07:56:22.000 060 33320.11 243.61 2393.29 35.14 2010-03-01 07:56:23.000 060 33320.21 243.60 2393.22 35.14 2010-03-01 07:56:24.000 060 33320.27 243.61 2393.22 35.14 2010-03-01 07:56:25.000 060 33320.26 243.61 2393.26 35.14 2010-03-01 07:56:26.000 060 33320.21 243.60 2393.23 35.14 2010-03-01 07:56:27.000 060 33320.14 243.61 2393.21 35.14 2010-03-01 07:56:28.000 060 33320.16 243.65 2393.27 35.14 2010-03-01 07:56:29.000 060 33320.14 243.61 2393.23 35.14 2010-03-01 07:56:30.000 060 33320.15 243.60 2393.34 35.14 2010-03-01 07:56:31.000 060 33320.26 243.65 2393.30 35.14 2010-03-01 07:56:32.000 060 33320.27 243.64 2393.34 35.14 2010-03-01 07:56:33.000 060 33320.15 243.65 2393.27 35.14 2010-03-01 07:56:34.000 060 33320.16 243.65 2393.35 35.14 2010-03-01 07:56:35.000 060 33320.17 243.63 2393.27 35.14 2010-03-01 07:56:36.000 060 33320.12 243.62 2393.29 35.14 2010-03-01 07:56:37.000 060 33320.24 243.63 2393.23 35.14 2010-03-01 07:56:38.000 060 33320.17 243.67 2393.27 35.14 2010-03-01 07:56:39.000 060 33320.12 243.64 2393.30 35.14 2010-03-01 07:56:40.000 060 33320.17 243.65 2393.30 35.14 2010-03-01 07:56:41.000 060 33320.08 243.64 2393.34 35.14 2010-03-01 07:56:42.000 060 33320.17 243.68 2393.28 35.14 2010-03-01 07:56:43.000 060 33320.27 243.65 2393.34 35.14 2010-03-01 07:56:44.000 060 33320.11 243.65 2393.34 35.14 2010-03-01 07:56:45.000 060 33320.24 243.70 2393.36 35.14 2010-03-01 07:56:46.000 060 33320.11 243.68 2393.32 35.14 2010-03-01 07:56:47.000 060 33320.12 243.68 2393.36 35.14 2010-03-01 07:56:48.000 060 33320.19 243.69 2393.38 35.14 2010-03-01 07:56:49.000 060 33320.11 243.68 2393.41 35.14 2010-03-01 07:56:50.000 060 33320.26 243.68 2393.29 35.14 2010-03-01 07:56:51.000 060 33320.20 243.74 2393.36 35.14 2010-03-01 07:56:52.000 060 33320.21 243.71 2393.29 35.14 2010-03-01 07:56:53.000 060 33320.27 243.68 2393.40 35.14 2010-03-01 07:56:54.000 060 33320.21 243.68 2393.33 35.14 2010-03-01 07:56:55.000 060 33320.17 243.69 2393.43 35.14 2010-03-01 07:56:56.000 060 33320.17 243.69 2393.34 35.14 2010-03-01 07:56:57.000 060 33320.17 243.75 2393.41 35.14 2010-03-01 07:56:58.000 060 33320.16 243.68 2393.38 35.14 2010-03-01 07:56:59.000 060 33320.17 243.73 2393.40 35.14 2010-03-01 07:57:00.000 060 33320.18 243.69 2393.38 35.14 2010-03-01 07:57:01.000 060 33320.16 243.68 2393.33 35.14 2010-03-01 07:57:02.000 060 33320.12 243.66 2393.38 35.14 2010-03-01 07:57:03.000 060 33320.23 243.71 2393.48 35.14 2010-03-01 07:57:04.000 060 33320.20 243.75 2393.41 35.14 2010-03-01 07:57:05.000 060 33320.18 243.71 2393.43 35.14 2010-03-01 07:57:06.000 060 33320.20 243.72 2393.38 35.14 2010-03-01 07:57:07.000 060 33320.16 243.75 2393.47 35.14 2010-03-01 07:57:08.000 060 33320.17 243.76 2393.43 35.14 2010-03-01 07:57:09.000 060 33320.15 243.73 2393.36 35.14 2010-03-01 07:57:10.000 060 33320.17 243.75 2393.38 35.14 2010-03-01 07:57:11.000 060 33320.18 243.76 2393.34 35.14 2010-03-01 07:57:12.000 060 33320.10 243.76 2393.42 35.14 2010-03-01 07:57:13.000 060 33320.26 243.80 2393.54 35.14 2010-03-01 07:57:14.000 060 33320.11 243.77 2393.51 35.14 2010-03-01 07:57:15.000 060 33320.20 243.79 2393.44 35.14 2010-03-01 07:57:16.000 060 33320.17 243.78 2393.45 35.14 2010-03-01 07:57:17.000 060 33320.14 243.78 2393.39 35.14 2010-03-01 07:57:18.000 060 33320.17 243.79 2393.49 35.14 2010-03-01 07:57:19.000 060 33320.21 243.78 2393.52 35.14 2010-03-01 07:57:20.000 060 33320.26 243.75 2393.46 35.14 2010-03-01 07:57:21.000 060 33320.26 243.77 2393.36 35.14 2010-03-01 07:57:22.000 060 33320.19 243.78 2393.47 35.14 2010-03-01 07:57:23.000 060 33320.18 243.77 2393.43 35.14 2010-03-01 07:57:24.000 060 33320.27 243.81 2393.45 35.14 2010-03-01 07:57:25.000 060 33320.30 243.75 2393.47 35.14 2010-03-01 07:57:26.000 060 33320.33 243.74 2393.45 35.14 2010-03-01 07:57:27.000 060 33320.29 243.84 2393.50 35.14 2010-03-01 07:57:28.000 060 33320.39 243.80 2393.49 35.14 2010-03-01 07:57:29.000 060 33320.49 243.82 2393.48 35.14 2010-03-01 07:57:30.000 060 33320.38 243.78 2393.45 35.14 2010-03-01 07:57:31.000 060 33320.36 243.83 2393.45 35.14 2010-03-01 07:57:32.000 060 33320.24 243.81 2393.48 35.14 2010-03-01 07:57:33.000 060 33320.38 243.85 2393.50 35.14 2010-03-01 07:57:34.000 060 33320.38 243.87 2393.51 35.14 2010-03-01 07:57:35.000 060 33320.22 243.81 2393.49 35.14 2010-03-01 07:57:36.000 060 33320.35 243.81 2393.43 35.14 2010-03-01 07:57:37.000 060 33320.39 243.82 2393.46 35.14 2010-03-01 07:57:38.000 060 33320.35 243.80 2393.52 35.14 2010-03-01 07:57:39.000 060 33320.34 243.85 2393.43 35.14 2010-03-01 07:57:40.000 060 33320.35 243.82 2393.45 35.14 2010-03-01 07:57:41.000 060 33320.36 243.83 2393.49 35.14 2010-03-01 07:57:42.000 060 33320.39 243.79 2393.52 35.14 2010-03-01 07:57:43.000 060 33320.36 243.76 2393.51 35.14 2010-03-01 07:57:44.000 060 33320.33 243.80 2393.47 35.14 2010-03-01 07:57:45.000 060 33320.38 243.75 2393.48 35.14 2010-03-01 07:57:46.000 060 33320.49 243.79 2393.55 35.14 2010-03-01 07:57:47.000 060 33320.48 243.74 2393.42 35.14 2010-03-01 07:57:48.000 060 33320.41 243.75 2393.45 35.14 2010-03-01 07:57:49.000 060 33320.52 243.81 2393.49 35.14 2010-03-01 07:57:50.000 060 33320.48 243.77 2393.48 35.14 2010-03-01 07:57:51.000 060 33320.51 243.76 2393.46 35.14 2010-03-01 07:57:52.000 060 33320.54 243.74 2393.37 35.14 2010-03-01 07:57:53.000 060 33320.51 243.75 2393.42 35.14 2010-03-01 07:57:54.000 060 33320.58 243.73 2393.45 35.14 2010-03-01 07:57:55.000 060 33320.49 243.73 2393.46 35.14 2010-03-01 07:57:56.000 060 33320.55 243.72 2393.48 35.14 2010-03-01 07:57:57.000 060 33320.60 243.69 2393.44 35.14 2010-03-01 07:57:58.000 060 33320.65 243.71 2393.48 35.14 2010-03-01 07:57:59.000 060 33320.55 243.70 2393.51 35.14 2010-03-01 07:58:00.000 060 33320.64 243.70 2393.36 35.14 2010-03-01 07:58:01.000 060 33320.67 243.72 2393.44 35.14 2010-03-01 07:58:02.000 060 33320.66 243.70 2393.42 35.14 2010-03-01 07:58:03.000 060 33320.72 243.69 2393.43 35.14 2010-03-01 07:58:04.000 060 33320.78 243.68 2393.41 35.14 2010-03-01 07:58:05.000 060 33320.80 243.71 2393.39 35.14 2010-03-01 07:58:06.000 060 33320.80 243.70 2393.38 35.14 2010-03-01 07:58:07.000 060 33320.82 243.71 2393.39 35.14 2010-03-01 07:58:08.000 060 33320.80 243.69 2393.38 35.14 2010-03-01 07:58:09.000 060 33320.79 243.70 2393.39 35.14 2010-03-01 07:58:10.000 060 33320.75 243.70 2393.40 35.14 2010-03-01 07:58:11.000 060 33320.70 243.68 2393.34 35.14 2010-03-01 07:58:12.000 060 33320.71 243.70 2393.43 35.14 2010-03-01 07:58:13.000 060 33320.71 243.68 2393.32 35.14 2010-03-01 07:58:14.000 060 33320.71 243.68 2393.38 35.14 2010-03-01 07:58:15.000 060 33320.71 243.68 2393.35 35.14 2010-03-01 07:58:16.000 060 33320.75 243.68 2393.36 35.14 2010-03-01 07:58:17.000 060 33320.83 243.70 2393.33 35.14 2010-03-01 07:58:18.000 060 33320.72 243.67 2393.32 35.14 2010-03-01 07:58:19.000 060 33320.76 243.66 2393.30 35.14 2010-03-01 07:58:20.000 060 33320.80 243.67 2393.37 35.14 2010-03-01 07:58:21.000 060 33320.86 243.69 2393.30 35.14 2010-03-01 07:58:22.000 060 33320.89 243.72 2393.26 35.14 2010-03-01 07:58:23.000 060 33320.83 243.71 2393.24 35.14 2010-03-01 07:58:24.000 060 33320.92 243.67 2393.29 35.14 2010-03-01 07:58:25.000 060 33320.86 243.69 2393.28 35.14 2010-03-01 07:58:26.000 060 33320.83 243.72 2393.30 35.14 2010-03-01 07:58:27.000 060 33320.82 243.72 2393.29 35.14 2010-03-01 07:58:28.000 060 33320.85 243.68 2393.24 35.14 2010-03-01 07:58:29.000 060 33320.93 243.71 2393.26 35.14 2010-03-01 07:58:30.000 060 33320.92 243.75 2393.34 35.14 2010-03-01 07:58:31.000 060 33320.98 243.76 2393.25 35.14 2010-03-01 07:58:32.000 060 33320.83 243.75 2393.27 35.14 2010-03-01 07:58:33.000 060 33320.86 243.74 2393.24 35.14 2010-03-01 07:58:34.000 060 33320.93 243.77 2393.29 35.14 2010-03-01 07:58:35.000 060 33320.92 243.80 2393.26 35.14 2010-03-01 07:58:36.000 060 33320.98 243.83 2393.29 35.14 2010-03-01 07:58:37.000 060 33320.97 243.79 2393.27 35.14 2010-03-01 07:58:38.000 060 33320.98 243.80 2393.30 35.14 2010-03-01 07:58:39.000 060 33320.96 243.83 2393.36 35.14 2010-03-01 07:58:40.000 060 33320.99 243.84 2393.31 35.14 2010-03-01 07:58:41.000 060 33320.92 243.82 2393.23 35.14 2010-03-01 07:58:42.000 060 33320.94 243.86 2393.26 35.14 2010-03-01 07:58:43.000 060 33320.96 243.90 2393.30 35.14 2010-03-01 07:58:44.000 060 33321.03 243.87 2393.27 35.14 2010-03-01 07:58:45.000 060 33320.97 243.89 2393.29 35.14 2010-03-01 07:58:46.000 060 33320.98 243.84 2393.26 35.14 2010-03-01 07:58:47.000 060 33320.95 243.90 2393.29 35.14 2010-03-01 07:58:48.000 060 33320.95 243.93 2393.34 35.14 2010-03-01 07:58:49.000 060 33320.92 243.95 2393.33 35.14 2010-03-01 07:58:50.000 060 33321.04 243.92 2393.28 35.14 2010-03-01 07:58:51.000 060 33320.95 243.92 2393.33 35.14 2010-03-01 07:58:52.000 060 33321.01 243.94 2393.33 35.14 2010-03-01 07:58:53.000 060 33320.95 243.92 2393.34 35.14 2010-03-01 07:58:54.000 060 33321.08 243.90 2393.31 35.14 2010-03-01 07:58:55.000 060 33321.00 243.92 2393.27 35.14 2010-03-01 07:58:56.000 060 33321.06 243.90 2393.28 35.14 2010-03-01 07:58:57.000 060 33321.05 243.90 2393.21 35.14 2010-03-01 07:58:58.000 060 33321.01 243.97 2393.26 35.14 2010-03-01 07:58:59.000 060 33321.00 243.96 2393.30 35.14 2010-03-01 07:59:00.000 060 33320.99 243.95 2393.21 35.14 2010-03-01 07:59:01.000 060 33321.04 243.97 2393.26 35.14 2010-03-01 07:59:02.000 060 33320.96 243.98 2393.30 35.14 2010-03-01 07:59:03.000 060 33320.95 243.95 2393.26 35.14 2010-03-01 07:59:04.000 060 33320.96 243.97 2393.27 35.14 2010-03-01 07:59:05.000 060 33321.04 243.97 2393.29 35.14 2010-03-01 07:59:06.000 060 33320.96 243.96 2393.27 35.14 2010-03-01 07:59:07.000 060 33321.07 243.95 2393.33 35.14 2010-03-01 07:59:08.000 060 33320.98 243.95 2393.32 35.14 2010-03-01 07:59:09.000 060 33321.03 243.94 2393.36 35.14 2010-03-01 07:59:10.000 060 33320.98 243.96 2393.42 35.14 2010-03-01 07:59:11.000 060 33320.96 243.98 2393.29 35.14 2010-03-01 07:59:12.000 060 33320.92 243.92 2393.38 35.14 2010-03-01 07:59:13.000 060 33320.96 243.96 2393.33 35.14 2010-03-01 07:59:14.000 060 33320.92 243.97 2393.34 35.14 2010-03-01 07:59:15.000 060 33321.01 243.95 2393.27 35.14 2010-03-01 07:59:16.000 060 33321.03 243.94 2393.32 35.14 2010-03-01 07:59:17.000 060 33320.99 243.99 2393.37 35.14 2010-03-01 07:59:18.000 060 33321.06 244.02 2393.45 35.14 2010-03-01 07:59:19.000 060 33320.96 243.94 2393.34 35.14 2010-03-01 07:59:20.000 060 33321.06 243.93 2393.42 35.14 2010-03-01 07:59:21.000 060 33321.00 243.91 2393.37 35.14 2010-03-01 07:59:22.000 060 33321.10 244.01 2393.50 35.14 2010-03-01 07:59:23.000 060 33321.04 244.00 2393.44 35.14 2010-03-01 07:59:24.000 060 33321.11 243.95 2393.45 35.14 2010-03-01 07:59:25.000 060 33320.93 243.96 2393.36 35.14 2010-03-01 07:59:26.000 060 33321.12 243.97 2393.39 35.14 2010-03-01 07:59:27.000 060 33321.02 243.96 2393.39 35.14 2010-03-01 07:59:28.000 060 33321.09 243.97 2393.39 35.14 2010-03-01 07:59:29.000 060 33321.08 243.97 2393.42 35.14 2010-03-01 07:59:30.000 060 33321.01 243.98 2393.39 35.14 2010-03-01 07:59:31.000 060 33321.07 243.98 2393.42 35.14 2010-03-01 07:59:32.000 060 33321.10 243.99 2393.37 35.14 2010-03-01 07:59:33.000 060 33321.02 243.99 2393.30 35.14 2010-03-01 07:59:34.000 060 33320.98 244.03 2393.39 35.14 2010-03-01 07:59:35.000 060 33321.00 243.97 2393.42 35.14 2010-03-01 07:59:36.000 060 33321.02 244.00 2393.37 35.14 2010-03-01 07:59:37.000 060 33321.04 244.01 2393.30 35.14 2010-03-01 07:59:38.000 060 33320.98 244.02 2393.38 35.14 2010-03-01 07:59:39.000 060 33321.02 244.00 2393.32 35.14 2010-03-01 07:59:40.000 060 33321.08 244.00 2393.39 35.14 2010-03-01 07:59:41.000 060 33321.00 244.06 2393.41 35.14 2010-03-01 07:59:42.000 060 33321.00 244.03 2393.35 35.14 2010-03-01 07:59:43.000 060 33321.10 244.04 2393.34 35.14 2010-03-01 07:59:44.000 060 33321.11 244.04 2393.40 35.14 2010-03-01 07:59:45.000 060 33320.98 244.00 2393.42 35.14 2010-03-01 07:59:46.000 060 33321.09 244.03 2393.42 35.14 2010-03-01 07:59:47.000 060 33321.00 244.04 2393.45 35.14 2010-03-01 07:59:48.000 060 33321.05 244.06 2393.41 35.14 2010-03-01 07:59:49.000 060 33320.89 244.06 2393.45 35.14 2010-03-01 07:59:50.000 060 33321.01 244.07 2393.42 35.14 2010-03-01 07:59:51.000 060 33320.99 244.05 2393.42 35.14 2010-03-01 07:59:52.000 060 33321.00 244.08 2393.52 35.14 2010-03-01 07:59:53.000 060 33321.00 244.08 2393.39 35.14 2010-03-01 07:59:54.000 060 33320.90 244.11 2393.45 35.14 2010-03-01 07:59:55.000 060 33321.06 244.14 2393.45 35.14 2010-03-01 07:59:56.000 060 33320.98 244.12 2393.38 35.14 2010-03-01 07:59:57.000 060 33320.96 244.09 2393.45 35.14 2010-03-01 07:59:58.000 060 33320.95 244.10 2393.48 35.14 2010-03-01 07:59:59.000 060 33321.00 244.14 2393.41 35.14 2010-03-01 08:00:00.000 060 33321.00 244.12 2393.46 35.14 2010-03-01 08:00:01.000 060 33320.90 244.17 2393.48 35.14 2010-03-01 08:00:02.000 060 33320.96 244.15 2393.46 35.14 2010-03-01 08:00:03.000 060 33320.96 244.13 2393.45 35.14 2010-03-01 08:00:04.000 060 33320.89 244.18 2393.56 35.14 2010-03-01 08:00:05.000 060 33320.93 244.13 2393.51 35.14 2010-03-01 08:00:06.000 060 33320.91 244.17 2393.51 35.14 2010-03-01 08:00:07.000 060 33320.93 244.26 2393.53 35.14 2010-03-01 08:00:08.000 060 33320.88 244.22 2393.46 35.14 2010-03-01 08:00:09.000 060 33320.87 244.21 2393.46 35.14 2010-03-01 08:00:10.000 060 33320.89 244.25 2393.50 35.14 2010-03-01 08:00:11.000 060 33320.83 244.24 2393.61 35.14 2010-03-01 08:00:12.000 060 33320.93 244.27 2393.51 35.14 2010-03-01 08:00:13.000 060 33320.82 244.26 2393.53 35.14 2010-03-01 08:00:14.000 060 33320.89 244.26 2393.45 35.14 2010-03-01 08:00:15.000 060 33320.82 244.31 2393.50 35.14 2010-03-01 08:00:16.000 060 33320.87 244.29 2393.48 35.14 2010-03-01 08:00:17.000 060 33320.88 244.29 2393.53 35.14 2010-03-01 08:00:18.000 060 33320.93 244.28 2393.51 35.14 2010-03-01 08:00:19.000 060 33320.80 244.33 2393.56 35.14 2010-03-01 08:00:20.000 060 33320.76 244.31 2393.58 35.14 2010-03-01 08:00:21.000 060 33320.85 244.29 2393.55 35.14 2010-03-01 08:00:22.000 060 33320.92 244.29 2393.61 35.14 2010-03-01 08:00:23.000 060 33320.89 244.35 2393.55 35.14 2010-03-01 08:00:24.000 060 33320.95 244.31 2393.49 35.14 2010-03-01 08:00:25.000 060 33320.89 244.26 2393.57 35.14 2010-03-01 08:00:26.000 060 33321.01 244.32 2393.57 35.14 2010-03-01 08:00:27.000 060 33320.96 244.31 2393.56 35.14 2010-03-01 08:00:28.000 060 33320.98 244.31 2393.59 35.14 2010-03-01 08:00:29.000 060 33321.00 244.33 2393.51 35.14 2010-03-01 08:00:30.000 060 33320.98 244.30 2393.59 35.14 2010-03-01 08:00:31.000 060 33320.91 244.30 2393.57 35.14 2010-03-01 08:00:32.000 060 33321.08 244.28 2393.57 35.14 2010-03-01 08:00:33.000 060 33321.00 244.30 2393.58 35.14 2010-03-01 08:00:34.000 060 33321.06 244.22 2393.49 35.14 2010-03-01 08:00:35.000 060 33321.01 244.24 2393.45 35.14 2010-03-01 08:00:36.000 060 33321.07 244.28 2393.50 35.14 2010-03-01 08:00:37.000 060 33321.02 244.23 2393.45 35.14 2010-03-01 08:00:38.000 060 33320.98 244.21 2393.55 35.14 2010-03-01 08:00:39.000 060 33321.07 244.19 2393.48 35.14 2010-03-01 08:00:40.000 060 33321.14 244.23 2393.45 35.14 2010-03-01 08:00:41.000 060 33321.14 244.21 2393.52 35.14 2010-03-01 08:00:42.000 060 33321.13 244.19 2393.46 35.14 2010-03-01 08:00:43.000 060 33321.19 244.15 2393.47 35.14 2010-03-01 08:00:44.000 060 33321.08 244.20 2393.51 35.14 2010-03-01 08:00:45.000 060 33321.08 244.20 2393.46 35.14 2010-03-01 08:00:46.000 060 33321.17 244.19 2393.45 35.14 2010-03-01 08:00:47.000 060 33321.12 244.17 2393.43 35.14 2010-03-01 08:00:48.000 060 33321.11 244.17 2393.57 35.14 2010-03-01 08:00:49.000 060 33321.06 244.19 2393.45 35.14 2010-03-01 08:00:50.000 060 33321.14 244.24 2393.46 35.14 2010-03-01 08:00:51.000 060 33321.15 244.18 2393.46 35.14 2010-03-01 08:00:52.000 060 33321.22 244.18 2393.39 35.14 2010-03-01 08:00:53.000 060 33321.15 244.16 2393.42 35.14 2010-03-01 08:00:54.000 060 33321.25 244.18 2393.41 35.14 2010-03-01 08:00:55.000 060 33321.08 244.15 2393.41 35.14 2010-03-01 08:00:56.000 060 33321.23 244.19 2393.39 35.14 2010-03-01 08:00:57.000 060 33321.23 244.18 2393.43 35.14 2010-03-01 08:00:58.000 060 33321.28 244.21 2393.44 35.14 2010-03-01 08:00:59.000 060 33321.21 244.15 2393.48 35.14 2010-03-01 08:01:00.000 060 33321.28 244.21 2393.38 35.14 2010-03-01 08:01:01.000 060 33321.20 244.22 2393.40 35.14 2010-03-01 08:01:02.000 060 33321.28 244.18 2393.39 35.14 2010-03-01 08:01:03.000 060 33321.20 244.16 2393.36 35.14 2010-03-01 08:01:04.000 060 33321.29 244.16 2393.45 35.14 2010-03-01 08:01:05.000 060 33321.26 244.15 2393.39 35.14 2010-03-01 08:01:06.000 060 33321.28 244.18 2393.38 35.14 2010-03-01 08:01:07.000 060 33321.29 244.17 2393.36 35.14 2010-03-01 08:01:08.000 060 33321.33 244.15 2393.42 35.14 2010-03-01 08:01:09.000 060 33321.30 244.14 2393.41 35.14 2010-03-01 08:01:10.000 060 33321.28 244.14 2393.38 35.14 2010-03-01 08:01:11.000 060 33321.38 244.13 2393.43 35.14 2010-03-01 08:01:12.000 060 33321.33 244.16 2393.46 35.14 2010-03-01 08:01:13.000 060 33321.24 244.15 2393.38 35.14 2010-03-01 08:01:14.000 060 33321.20 244.22 2393.44 35.14 2010-03-01 08:01:15.000 060 33321.31 244.22 2393.45 35.14 2010-03-01 08:01:16.000 060 33321.34 244.23 2393.40 35.14 2010-03-01 08:01:17.000 060 33321.36 244.19 2393.32 35.14 2010-03-01 08:01:18.000 060 33321.33 244.20 2393.36 35.14 2010-03-01 08:01:19.000 060 33321.36 244.21 2393.35 35.14 2010-03-01 08:01:20.000 060 33321.38 244.20 2393.34 35.14 2010-03-01 08:01:21.000 060 33321.41 244.15 2393.39 35.14 2010-03-01 08:01:22.000 060 33321.36 244.18 2393.32 35.14 2010-03-01 08:01:23.000 060 33321.42 244.19 2393.42 35.14 2010-03-01 08:01:24.000 060 33321.30 244.18 2393.42 35.14 2010-03-01 08:01:25.000 060 33321.36 244.24 2393.39 35.14 2010-03-01 08:01:26.000 060 33321.45 244.18 2393.42 35.14 2010-03-01 08:01:27.000 060 33321.44 244.15 2393.39 35.14 2010-03-01 08:01:28.000 060 33321.46 244.23 2393.43 35.14 2010-03-01 08:01:29.000 060 33321.48 244.17 2393.38 35.14 2010-03-01 08:01:30.000 060 33321.45 244.17 2393.39 35.14 2010-03-01 08:01:31.000 060 33321.43 244.18 2393.41 35.14 2010-03-01 08:01:32.000 060 33321.49 244.17 2393.38 35.14 2010-03-01 08:01:33.000 060 33321.48 244.18 2393.38 35.14 2010-03-01 08:01:34.000 060 33321.48 244.20 2393.34 35.14 2010-03-01 08:01:35.000 060 33321.52 244.18 2393.36 35.14 2010-03-01 08:01:36.000 060 33321.51 244.15 2393.31 35.14 2010-03-01 08:01:37.000 060 33321.59 244.19 2393.29 35.14 2010-03-01 08:01:38.000 060 33321.70 244.17 2393.34 35.14 2010-03-01 08:01:39.000 060 33321.54 244.14 2393.32 35.14 2010-03-01 08:01:40.000 060 33321.56 244.12 2393.36 35.14 2010-03-01 08:01:41.000 060 33321.59 244.14 2393.35 35.14 2010-03-01 08:01:42.000 060 33321.56 244.15 2393.39 35.14 2010-03-01 08:01:43.000 060 33321.58 244.15 2393.37 35.14 2010-03-01 08:01:44.000 060 33321.55 244.14 2393.36 35.14 2010-03-01 08:01:45.000 060 33321.53 244.17 2393.43 35.14 2010-03-01 08:01:46.000 060 33321.56 244.16 2393.31 35.14 2010-03-01 08:01:47.000 060 33321.58 244.18 2393.35 35.14 2010-03-01 08:01:48.000 060 33321.65 244.17 2393.34 35.14 2010-03-01 08:01:49.000 060 33321.56 244.19 2393.29 35.14 2010-03-01 08:01:50.000 060 33321.64 244.18 2393.36 35.14 2010-03-01 08:01:51.000 060 33321.60 244.20 2393.34 35.14 2010-03-01 08:01:52.000 060 33321.58 244.24 2393.30 35.14 2010-03-01 08:01:53.000 060 33321.64 244.23 2393.31 35.14 2010-03-01 08:01:54.000 060 33321.72 244.20 2393.36 35.14 2010-03-01 08:01:55.000 060 33321.66 244.25 2393.36 35.14 2010-03-01 08:01:56.000 060 33321.69 244.24 2393.34 35.14 2010-03-01 08:01:57.000 060 33321.72 244.20 2393.27 35.14 2010-03-01 08:01:58.000 060 33321.67 244.23 2393.27 35.14 2010-03-01 08:01:59.000 060 33321.77 244.25 2393.39 35.14 2010-03-01 08:02:00.000 060 33321.76 244.27 2393.34 35.14 2010-03-01 08:02:01.000 060 33321.69 244.25 2393.32 35.14 2010-03-01 08:02:02.000 060 33321.69 244.23 2393.34 35.14 2010-03-01 08:02:03.000 060 33321.72 244.21 2393.24 35.14 2010-03-01 08:02:04.000 060 33321.79 244.25 2393.30 35.14 2010-03-01 08:02:05.000 060 33321.81 244.26 2393.37 35.14 2010-03-01 08:02:06.000 060 33321.69 244.28 2393.36 35.14 2010-03-01 08:02:07.000 060 33321.88 244.30 2393.26 35.14 2010-03-01 08:02:08.000 060 33321.84 244.28 2393.30 35.14 2010-03-01 08:02:09.000 060 33321.79 244.31 2393.27 35.14 2010-03-01 08:02:10.000 060 33321.88 244.34 2393.40 35.14 2010-03-01 08:02:11.000 060 33321.82 244.36 2393.34 35.14 2010-03-01 08:02:12.000 060 33321.88 244.32 2393.31 35.14 2010-03-01 08:02:13.000 060 33321.85 244.39 2393.33 35.14 2010-03-01 08:02:14.000 060 33321.82 244.35 2393.26 35.14 2010-03-01 08:02:15.000 060 33321.85 244.36 2393.29 35.14 2010-03-01 08:02:16.000 060 33321.94 244.34 2393.33 35.14 2010-03-01 08:02:17.000 060 33321.91 244.34 2393.38 35.14 2010-03-01 08:02:18.000 060 33321.91 244.42 2393.34 35.14 2010-03-01 08:02:19.000 060 33321.95 244.33 2393.28 35.14 2010-03-01 08:02:20.000 060 33321.89 244.41 2393.29 35.14 2010-03-01 08:02:21.000 060 33321.95 244.41 2393.26 35.14 2010-03-01 08:02:22.000 060 33321.93 244.44 2393.33 35.14 2010-03-01 08:02:23.000 060 33321.91 244.42 2393.28 35.14 2010-03-01 08:02:24.000 060 33321.90 244.44 2393.29 35.14 2010-03-01 08:02:25.000 060 33321.85 244.51 2393.33 35.14 2010-03-01 08:02:26.000 060 33321.94 244.51 2393.27 35.14 2010-03-01 08:02:27.000 060 33321.91 244.51 2393.25 35.13 2010-03-01 08:02:28.000 060 33321.86 244.51 2393.25 35.13 2010-03-01 08:02:29.000 060 33321.88 244.51 2393.29 35.14 2010-03-01 08:02:30.000 060 33321.81 244.57 2393.37 35.14 2010-03-01 08:02:31.000 060 33321.82 244.56 2393.31 35.14 2010-03-01 08:02:32.000 060 33321.86 244.56 2393.34 35.13 2010-03-01 08:02:33.000 060 33321.84 244.55 2393.36 35.14 2010-03-01 08:02:34.000 060 33321.83 244.55 2393.32 35.13 2010-03-01 08:02:35.000 060 33321.75 244.53 2393.30 35.13 2010-03-01 08:02:36.000 060 33321.96 244.52 2393.32 35.13 2010-03-01 08:02:37.000 060 33321.82 244.60 2393.30 35.13 2010-03-01 08:02:38.000 060 33321.82 244.59 2393.42 35.13 2010-03-01 08:02:39.000 060 33321.82 244.62 2393.32 35.13 2010-03-01 08:02:40.000 060 33321.79 244.62 2393.36 35.13 2010-03-01 08:02:41.000 060 33321.76 244.62 2393.24 35.13 2010-03-01 08:02:42.000 060 33321.81 244.66 2393.33 35.13 2010-03-01 08:02:43.000 060 33321.81 244.66 2393.36 35.13 2010-03-01 08:02:44.000 060 33321.83 244.69 2393.27 35.13 2010-03-01 08:02:45.000 060 33321.76 244.71 2393.34 35.13 2010-03-01 08:02:46.000 060 33321.83 244.69 2393.36 35.13 2010-03-01 08:02:47.000 060 33321.84 244.72 2393.41 35.13 2010-03-01 08:02:48.000 060 33321.83 244.76 2393.37 35.13 2010-03-01 08:02:49.000 060 33321.83 244.71 2393.28 35.13 2010-03-01 08:02:50.000 060 33321.74 244.71 2393.38 35.13 2010-03-01 08:02:51.000 060 33321.80 244.71 2393.35 35.13 2010-03-01 08:02:52.000 060 33321.78 244.74 2393.39 35.13 2010-03-01 08:02:53.000 060 33321.80 244.74 2393.30 35.13 2010-03-01 08:02:54.000 060 33321.72 244.74 2393.36 35.13 2010-03-01 08:02:55.000 060 33321.77 244.74 2393.36 35.13 2010-03-01 08:02:56.000 060 33321.82 244.80 2393.42 35.13 2010-03-01 08:02:57.000 060 33321.78 244.79 2393.36 35.13 2010-03-01 08:02:58.000 060 33321.81 244.77 2393.42 35.13 2010-03-01 08:02:59.000 060 33321.90 244.82 2393.37 35.13 2010-03-01 08:03:00.000 060 33321.78 244.86 2393.37 35.13 2010-03-01 08:03:01.000 060 33321.73 244.85 2393.40 35.13 2010-03-01 08:03:02.000 060 33321.73 244.87 2393.38 35.13 2010-03-01 08:03:03.000 060 33321.77 244.83 2393.50 35.13 2010-03-01 08:03:04.000 060 33321.80 244.82 2393.36 35.13 2010-03-01 08:03:05.000 060 33321.81 244.82 2393.39 35.13 2010-03-01 08:03:06.000 060 33321.82 244.90 2393.37 35.13 2010-03-01 08:03:07.000 060 33321.88 244.85 2393.39 35.13 2010-03-01 08:03:08.000 060 33321.78 244.87 2393.36 35.13 2010-03-01 08:03:09.000 060 33321.80 244.85 2393.33 35.13 2010-03-01 08:03:10.000 060 33321.83 244.78 2393.52 35.13 2010-03-01 08:03:11.000 060 33321.85 244.88 2393.41 35.13 2010-03-01 08:03:12.000 060 33321.91 244.88 2393.42 35.13 2010-03-01 08:03:13.000 060 33321.84 244.86 2393.40 35.13 2010-03-01 08:03:14.000 060 33321.85 244.79 2393.38 35.13 2010-03-01 08:03:15.000 060 33321.82 244.80 2393.36 35.13 2010-03-01 08:03:16.000 060 33321.90 244.82 2393.46 35.13 2010-03-01 08:03:17.000 060 33321.90 244.78 2393.27 35.13 2010-03-01 08:03:18.000 060 33321.82 244.81 2393.39 35.13 2010-03-01 08:03:19.000 060 33321.86 244.83 2393.37 35.13 2010-03-01 08:03:20.000 060 33321.83 244.78 2393.38 35.13 2010-03-01 08:03:21.000 060 33321.91 244.78 2393.34 35.13 2010-03-01 08:03:22.000 060 33321.83 244.75 2393.41 35.13 2010-03-01 08:03:23.000 060 33321.86 244.76 2393.42 35.13 2010-03-01 08:03:24.000 060 33321.91 244.80 2393.41 35.13 2010-03-01 08:03:25.000 060 33321.89 244.76 2393.38 35.13 2010-03-01 08:03:26.000 060 33321.91 244.75 2393.44 35.13 2010-03-01 08:03:27.000 060 33321.92 244.75 2393.41 35.13 2010-03-01 08:03:28.000 060 33321.96 244.81 2393.43 35.13 2010-03-01 08:03:29.000 060 33321.96 244.78 2393.36 35.13 2010-03-01 08:03:30.000 060 33321.94 244.76 2393.43 35.13 2010-03-01 08:03:31.000 060 33321.86 244.79 2393.45 35.13 2010-03-01 08:03:32.000 060 33321.96 244.79 2393.43 35.13 2010-03-01 08:03:33.000 060 33321.91 244.79 2393.41 35.13 2010-03-01 08:03:34.000 060 33321.93 244.82 2393.42 35.13 2010-03-01 08:03:35.000 060 33321.95 244.83 2393.38 35.13 2010-03-01 08:03:36.000 060 33321.90 244.81 2393.34 35.13 2010-03-01 08:03:37.000 060 33321.94 244.83 2393.41 35.13 2010-03-01 08:03:38.000 060 33321.96 244.81 2393.39 35.13 2010-03-01 08:03:39.000 060 33321.93 244.79 2393.41 35.13 2010-03-01 08:03:40.000 060 33321.96 244.82 2393.54 35.13 2010-03-01 08:03:41.000 060 33322.06 244.84 2393.40 35.13 2010-03-01 08:03:42.000 060 33321.94 244.85 2393.48 35.13 2010-03-01 08:03:43.000 060 33322.10 244.86 2393.53 35.13 2010-03-01 08:03:44.000 060 33321.95 244.86 2393.43 35.13 2010-03-01 08:03:45.000 060 33321.94 244.85 2393.40 35.13 2010-03-01 08:03:46.000 060 33321.98 244.85 2393.41 35.13 2010-03-01 08:03:47.000 060 33321.98 244.88 2393.39 35.13 2010-03-01 08:03:48.000 060 33321.99 244.84 2393.48 35.13 2010-03-01 08:03:49.000 060 33322.04 244.89 2393.41 35.13 2010-03-01 08:03:50.000 060 33322.10 244.91 2393.46 35.13 2010-03-01 08:03:51.000 060 33321.95 244.87 2393.46 35.13 2010-03-01 08:03:52.000 060 33322.00 244.88 2393.48 35.13 2010-03-01 08:03:53.000 060 33322.01 244.87 2393.45 35.13 2010-03-01 08:03:54.000 060 33322.04 244.88 2393.49 35.13 2010-03-01 08:03:55.000 060 33322.06 244.87 2393.49 35.13 2010-03-01 08:03:56.000 060 33322.04 244.88 2393.43 35.13 2010-03-01 08:03:57.000 060 33322.06 244.82 2393.44 35.13 2010-03-01 08:03:58.000 060 33322.13 244.87 2393.48 35.13 2010-03-01 08:03:59.000 060 33322.10 244.87 2393.41 35.13 2010-03-01 08:04:00.000 060 33322.08 244.91 2393.48 35.13 2010-03-01 08:04:01.000 060 33322.24 244.89 2393.47 35.13 2010-03-01 08:04:02.000 060 33322.22 244.90 2393.48 35.13 2010-03-01 08:04:03.000 060 33322.26 244.85 2393.44 35.13 2010-03-01 08:04:04.000 060 33322.21 244.89 2393.49 35.13 2010-03-01 08:04:05.000 060 33322.20 244.87 2393.50 35.13 2010-03-01 08:04:06.000 060 33322.24 244.91 2393.53 35.13 2010-03-01 08:04:07.000 060 33322.25 244.86 2393.50 35.13 2010-03-01 08:04:08.000 060 33322.36 244.86 2393.52 35.13 2010-03-01 08:04:09.000 060 33322.29 244.84 2393.54 35.13 2010-03-01 08:04:10.000 060 33322.25 244.86 2393.45 35.13 2010-03-01 08:04:11.000 060 33322.33 244.87 2393.57 35.13 2010-03-01 08:04:12.000 060 33322.26 244.85 2393.54 35.13 2010-03-01 08:04:13.000 060 33322.43 244.83 2393.56 35.13 2010-03-01 08:04:14.000 060 33322.43 244.82 2393.47 35.13 2010-03-01 08:04:15.000 060 33322.43 244.83 2393.48 35.13 2010-03-01 08:04:16.000 060 33322.47 244.87 2393.57 35.13 2010-03-01 08:04:17.000 060 33322.51 244.89 2393.46 35.13 2010-03-01 08:04:18.000 060 33322.50 244.86 2393.51 35.13 2010-03-01 08:04:19.000 060 33322.46 244.86 2393.34 35.13 2010-03-01 08:04:20.000 060 33322.56 244.83 2393.35 35.13 2010-03-01 08:04:21.000 060 33322.50 244.83 2393.35 35.13 2010-03-01 08:04:22.000 060 33322.50 244.88 2393.41 35.13 2010-03-01 08:04:23.000 060 33322.52 244.91 2393.36 35.13 2010-03-01 08:04:24.000 060 33322.44 244.89 2393.42 35.13 2010-03-01 08:04:25.000 060 33322.62 244.87 2393.46 35.13 2010-03-01 08:04:26.000 060 33322.50 244.91 2393.47 35.13 2010-03-01 08:04:27.000 060 33322.48 244.91 2393.48 35.13 2010-03-01 08:04:28.000 060 33322.55 244.91 2393.49 35.13 2010-03-01 08:04:29.000 060 33322.56 244.87 2393.43 35.13 2010-03-01 08:04:30.000 060 33322.52 244.91 2393.41 35.13 2010-03-01 08:04:31.000 060 33322.57 244.90 2393.43 35.13 2010-03-01 08:04:32.000 060 33322.59 244.96 2393.48 35.13 2010-03-01 08:04:33.000 060 33322.51 244.92 2393.50 35.13 2010-03-01 08:04:34.000 060 33322.63 244.92 2393.40 35.13 2010-03-01 08:04:35.000 060 33322.71 244.97 2393.36 35.13 2010-03-01 08:04:36.000 060 33322.64 244.91 2393.42 35.13 2010-03-01 08:04:37.000 060 33322.56 244.92 2393.52 35.13 2010-03-01 08:04:38.000 060 33322.74 244.97 2393.48 35.13 2010-03-01 08:04:39.000 060 33322.62 244.96 2393.41 35.13 2010-03-01 08:04:40.000 060 33322.71 244.96 2393.39 35.13 2010-03-01 08:04:41.000 060 33322.62 245.01 2393.36 35.13 2010-03-01 08:04:42.000 060 33322.73 244.93 2393.35 35.13 2010-03-01 08:04:43.000 060 33322.69 244.96 2393.32 35.13 2010-03-01 08:04:44.000 060 33322.65 244.98 2393.40 35.13 2010-03-01 08:04:45.000 060 33322.66 244.92 2393.39 35.13 2010-03-01 08:04:46.000 060 33322.71 244.98 2393.36 35.13 2010-03-01 08:04:47.000 060 33322.72 244.96 2393.39 35.13 2010-03-01 08:04:48.000 060 33322.68 244.98 2393.34 35.13 2010-03-01 08:04:49.000 060 33322.65 244.93 2393.26 35.13 2010-03-01 08:04:50.000 060 33322.76 244.95 2393.42 35.13 2010-03-01 08:04:51.000 060 33322.75 244.94 2393.37 35.13 2010-03-01 08:04:52.000 060 33322.88 244.97 2393.34 35.13 2010-03-01 08:04:53.000 060 33322.83 244.97 2393.43 35.13 2010-03-01 08:04:54.000 060 33322.87 244.98 2393.45 35.13 2010-03-01 08:04:55.000 060 33322.91 244.95 2393.36 35.13 2010-03-01 08:04:56.000 060 33322.95 244.95 2393.27 35.13 2010-03-01 08:04:57.000 060 33322.95 244.93 2393.36 35.13 2010-03-01 08:04:58.000 060 33323.03 244.98 2393.41 35.13 2010-03-01 08:04:59.000 060 33323.01 244.96 2393.26 35.13 2010-03-01 08:05:00.000 060 33323.06 244.94 2393.30 35.13 2010-03-01 08:05:01.000 060 33322.98 244.89 2393.32 35.13 2010-03-01 08:05:02.000 060 33323.08 244.92 2393.36 35.13 2010-03-01 08:05:03.000 060 33323.04 244.90 2393.37 35.13 2010-03-01 08:05:04.000 060 33323.07 244.99 2393.34 35.13 2010-03-01 08:05:05.000 060 33323.17 245.00 2393.21 35.13 2010-03-01 08:05:06.000 060 33323.13 244.96 2393.28 35.13 2010-03-01 08:05:07.000 060 33323.14 244.92 2393.21 35.13 2010-03-01 08:05:08.000 060 33323.09 244.99 2393.20 35.13 2010-03-01 08:05:09.000 060 33323.07 244.96 2393.21 35.13 2010-03-01 08:05:10.000 060 33323.14 244.96 2393.22 35.13 2010-03-01 08:05:11.000 060 33323.09 244.94 2393.31 35.13 2010-03-01 08:05:12.000 060 33323.16 244.95 2393.22 35.13 2010-03-01 08:05:13.000 060 33323.06 245.01 2393.13 35.13 2010-03-01 08:05:14.000 060 33323.18 244.97 2393.08 35.13 2010-03-01 08:05:15.000 060 33323.12 244.94 2393.14 35.13 2010-03-01 08:05:16.000 060 33323.11 244.97 2393.18 35.13 2010-03-01 08:05:17.000 060 33323.22 244.95 2393.21 35.13 2010-03-01 08:05:18.000 060 33323.11 244.99 2393.23 35.13 2010-03-01 08:05:19.000 060 33323.27 244.97 2393.18 35.13 2010-03-01 08:05:20.000 060 33323.22 244.94 2393.18 35.13 2010-03-01 08:05:21.000 060 33323.21 244.98 2393.09 35.13 2010-03-01 08:05:22.000 060 33323.27 244.98 2393.16 35.13 2010-03-01 08:05:23.000 060 33323.27 244.98 2393.14 35.13 2010-03-01 08:05:24.000 060 33323.36 245.00 2393.12 35.13 2010-03-01 08:05:25.000 060 33323.23 245.00 2393.13 35.13 2010-03-01 08:05:26.000 060 33323.36 245.02 2393.17 35.13 2010-03-01 08:05:27.000 060 33323.27 245.01 2393.20 35.13 2010-03-01 08:05:28.000 060 33323.25 244.96 2393.14 35.13 2010-03-01 08:05:29.000 060 33323.30 245.00 2393.13 35.13 2010-03-01 08:05:30.000 060 33323.29 245.01 2393.09 35.13 2010-03-01 08:05:31.000 060 33323.28 245.03 2393.12 35.13 2010-03-01 08:05:32.000 060 33323.42 245.01 2393.14 35.13 2010-03-01 08:05:33.000 060 33323.44 245.01 2393.11 35.13 2010-03-01 08:05:34.000 060 33323.32 245.02 2393.06 35.13 2010-03-01 08:05:35.000 060 33323.36 245.01 2393.20 35.13 2010-03-01 08:05:36.000 060 33323.40 245.04 2393.03 35.13 2010-03-01 08:05:37.000 060 33323.29 245.00 2393.02 35.13 2010-03-01 08:05:38.000 060 33323.40 245.04 2393.13 35.13 2010-03-01 08:05:39.000 060 33323.42 245.03 2393.04 35.13 2010-03-01 08:05:40.000 060 33323.40 245.04 2393.08 35.13 2010-03-01 08:05:41.000 060 33323.45 245.05 2393.08 35.13 2010-03-01 08:05:42.000 060 33323.40 245.02 2393.04 35.13 2010-03-01 08:05:43.000 060 33323.34 245.05 2393.01 35.13 2010-03-01 08:05:44.000 060 33323.51 245.07 2393.08 35.13 2010-03-01 08:05:45.000 060 33323.39 245.06 2393.08 35.13 2010-03-01 08:05:46.000 060 33323.44 245.12 2393.10 35.13 2010-03-01 08:05:47.000 060 33323.40 245.10 2393.03 35.13 2010-03-01 08:05:48.000 060 33323.50 245.13 2393.01 35.13 2010-03-01 08:05:49.000 060 33323.37 245.11 2393.07 35.13 2010-03-01 08:05:50.000 060 33323.58 245.08 2393.08 35.13 2010-03-01 08:05:51.000 060 33323.49 245.09 2393.10 35.13 2010-03-01 08:05:52.000 060 33323.50 245.15 2393.01 35.13 2010-03-01 08:05:53.000 060 33323.60 245.11 2393.02 35.13 2010-03-01 08:05:54.000 060 33323.55 245.03 2393.05 35.13 2010-03-01 08:05:55.000 060 33323.64 245.07 2393.03 35.13 2010-03-01 08:05:56.000 060 33323.57 245.09 2393.11 35.13 2010-03-01 08:05:57.000 060 33323.52 245.05 2393.06 35.13 2010-03-01 08:05:58.000 060 33323.62 245.13 2393.04 35.13 2010-03-01 08:05:59.000 060 33323.56 245.12 2393.07 35.13 2010-03-01 08:06:00.000 060 33323.59 245.11 2393.02 35.13 2010-03-01 08:06:01.000 060 33323.68 245.10 2393.12 35.13 2010-03-01 08:06:02.000 060 33323.54 245.20 2393.11 35.13 2010-03-01 08:06:03.000 060 33323.67 245.22 2393.07 35.13 2010-03-01 08:06:04.000 060 33323.67 245.16 2393.03 35.13 2010-03-01 08:06:05.000 060 33323.67 245.09 2393.01 35.13 2010-03-01 08:06:06.000 060 33323.72 245.19 2393.15 35.13 2010-03-01 08:06:07.000 060 33323.61 245.24 2393.09 35.13 2010-03-01 08:06:08.000 060 33323.75 245.20 2393.10 35.13 2010-03-01 08:06:09.000 060 33323.65 245.24 2393.07 35.13 2010-03-01 08:06:10.000 060 33323.68 245.20 2393.04 35.13 2010-03-01 08:06:11.000 060 33323.77 245.22 2393.02 35.13 2010-03-01 08:06:12.000 060 33323.64 245.23 2393.14 35.13 2010-03-01 08:06:13.000 060 33323.71 245.24 2393.02 35.13 2010-03-01 08:06:14.000 060 33323.74 245.19 2393.05 35.13 2010-03-01 08:06:15.000 060 33323.83 245.20 2393.05 35.13 2010-03-01 08:06:16.000 060 33323.73 245.16 2393.07 35.13 2010-03-01 08:06:17.000 060 33323.65 245.21 2393.05 35.13 2010-03-01 08:06:18.000 060 33323.77 245.24 2393.04 35.13 2010-03-01 08:06:19.000 060 33323.72 245.22 2393.12 35.13 2010-03-01 08:06:20.000 060 33323.71 245.19 2393.03 35.13 2010-03-01 08:06:21.000 060 33323.80 245.19 2393.01 35.13 2010-03-01 08:06:22.000 060 33323.84 245.23 2393.02 35.13 2010-03-01 08:06:23.000 060 33323.77 245.22 2393.07 35.13 2010-03-01 08:06:24.000 060 33323.67 245.16 2393.00 35.13 2010-03-01 08:06:25.000 060 33323.81 245.25 2393.08 35.13 2010-03-01 08:06:26.000 060 33323.82 245.22 2393.05 35.13 2010-03-01 08:06:27.000 060 33323.69 245.21 2393.04 35.13 2010-03-01 08:06:28.000 060 33323.80 245.23 2393.01 35.13 2010-03-01 08:06:29.000 060 33323.73 245.25 2393.09 35.13 2010-03-01 08:06:30.000 060 33323.68 245.25 2393.05 35.13 2010-03-01 08:06:31.000 060 33323.74 245.26 2393.07 35.13 2010-03-01 08:06:32.000 060 33323.83 245.22 2393.08 35.13 2010-03-01 08:06:33.000 060 33323.78 245.25 2393.09 35.13 2010-03-01 08:06:34.000 060 33323.81 245.25 2393.08 35.13 2010-03-01 08:06:35.000 060 33323.86 245.28 2393.13 35.13 2010-03-01 08:06:36.000 060 33323.83 245.32 2393.08 35.13 2010-03-01 08:06:37.000 060 33323.85 245.26 2393.07 35.13 2010-03-01 08:06:38.000 060 33323.86 245.26 2393.12 35.13 2010-03-01 08:06:39.000 060 33323.77 245.28 2393.10 35.13 2010-03-01 08:06:40.000 060 33323.85 245.30 2393.08 35.13 2010-03-01 08:06:41.000 060 33323.77 245.28 2393.08 35.13 2010-03-01 08:06:42.000 060 33323.75 245.27 2393.11 35.13 2010-03-01 08:06:43.000 060 33323.82 245.31 2393.13 35.13 2010-03-01 08:06:44.000 060 33323.81 245.32 2393.09 35.13 2010-03-01 08:06:45.000 060 33323.79 245.30 2393.17 35.13 2010-03-01 08:06:46.000 060 33323.78 245.30 2393.07 35.13 2010-03-01 08:06:47.000 060 33323.92 245.27 2393.07 35.13 2010-03-01 08:06:48.000 060 33323.77 245.25 2393.14 35.13 2010-03-01 08:06:49.000 060 33323.81 245.28 2393.04 35.13 2010-03-01 08:06:50.000 060 33323.81 245.28 2393.11 35.13 2010-03-01 08:06:51.000 060 33323.89 245.26 2393.09 35.13 2010-03-01 08:06:52.000 060 33323.90 245.27 2393.08 35.13 2010-03-01 08:06:53.000 060 33323.85 245.29 2393.05 35.13 2010-03-01 08:06:54.000 060 33323.84 245.27 2393.12 35.13 2010-03-01 08:06:55.000 060 33323.87 245.26 2393.03 35.13 2010-03-01 08:06:56.000 060 33323.90 245.23 2393.01 35.13 2010-03-01 08:06:57.000 060 33323.87 245.26 2393.08 35.13 2010-03-01 08:06:58.000 060 33323.89 245.28 2393.08 35.13 2010-03-01 08:06:59.000 060 33323.95 245.28 2393.08 35.13 2010-03-01 08:07:00.000 060 33323.90 245.30 2393.03 35.13 2010-03-01 08:07:01.000 060 33323.84 245.26 2393.09 35.13 2010-03-01 08:07:02.000 060 33324.03 245.27 2393.04 35.13 2010-03-01 08:07:03.000 060 33323.95 245.27 2393.04 35.13 2010-03-01 08:07:04.000 060 33324.06 245.23 2393.07 35.13 2010-03-01 08:07:05.000 060 33323.95 245.26 2393.11 35.13 2010-03-01 08:07:06.000 060 33323.88 245.27 2393.04 35.13 2010-03-01 08:07:07.000 060 33323.93 245.27 2393.08 35.13 2010-03-01 08:07:08.000 060 33323.93 245.25 2393.13 35.13 2010-03-01 08:07:09.000 060 33323.92 245.27 2393.10 35.13 2010-03-01 08:07:10.000 060 33323.93 245.31 2393.05 35.13 2010-03-01 08:07:11.000 060 33323.90 245.28 2393.11 35.13 2010-03-01 08:07:12.000 060 33323.99 245.35 2393.08 35.13 2010-03-01 08:07:13.000 060 33323.92 245.36 2393.14 35.13 2010-03-01 08:07:14.000 060 33323.93 245.30 2393.06 35.13 2010-03-01 08:07:15.000 060 33323.96 245.30 2393.07 35.13 2010-03-01 08:07:16.000 060 33323.97 245.36 2393.12 35.13 2010-03-01 08:07:17.000 060 33323.99 245.32 2393.11 35.13 2010-03-01 08:07:18.000 060 33324.00 245.33 2393.15 35.13 2010-03-01 08:07:19.000 060 33324.02 245.30 2393.11 35.13 2010-03-01 08:07:20.000 060 33324.05 245.34 2393.07 35.13 2010-03-01 08:07:21.000 060 33324.06 245.32 2393.11 35.13 2010-03-01 08:07:22.000 060 33323.94 245.33 2393.05 35.13 2010-03-01 08:07:23.000 060 33324.00 245.34 2393.12 35.13 2010-03-01 08:07:24.000 060 33324.04 245.33 2393.11 35.13 2010-03-01 08:07:25.000 060 33324.16 245.37 2393.16 35.13 2010-03-01 08:07:26.000 060 33324.08 245.37 2393.08 35.13 2010-03-01 08:07:27.000 060 33324.04 245.37 2393.07 35.13 2010-03-01 08:07:28.000 060 33324.11 245.37 2393.13 35.13 2010-03-01 08:07:29.000 060 33324.03 245.35 2393.12 35.13 2010-03-01 08:07:30.000 060 33324.04 245.41 2393.08 35.13 2010-03-01 08:07:31.000 060 33324.21 245.40 2393.05 35.13 2010-03-01 08:07:32.000 060 33324.07 245.41 2393.08 35.13 2010-03-01 08:07:33.000 060 33324.06 245.42 2393.15 35.13 2010-03-01 08:07:34.000 060 33324.06 245.37 2393.04 35.13 2010-03-01 08:07:35.000 060 33324.11 245.38 2393.01 35.13 2010-03-01 08:07:36.000 060 33324.21 245.41 2393.05 35.13 2010-03-01 08:07:37.000 060 33324.01 245.39 2393.07 35.13 2010-03-01 08:07:38.000 060 33324.12 245.41 2393.04 35.13 2010-03-01 08:07:39.000 060 33324.15 245.40 2393.05 35.13 2010-03-01 08:07:40.000 060 33324.19 245.44 2393.08 35.13 2010-03-01 08:07:41.000 060 33324.16 245.44 2393.05 35.13 2010-03-01 08:07:42.000 060 33324.08 245.47 2393.05 35.13 2010-03-01 08:07:43.000 060 33324.24 245.45 2392.99 35.13 2010-03-01 08:07:44.000 060 33324.29 245.45 2393.03 35.13 2010-03-01 08:07:45.000 060 33324.25 245.44 2393.07 35.13 2010-03-01 08:07:46.000 060 33324.21 245.44 2392.92 35.13 2010-03-01 08:07:47.000 060 33324.17 245.44 2393.00 35.13 2010-03-01 08:07:48.000 060 33324.17 245.49 2392.94 35.13 2010-03-01 08:07:49.000 060 33324.30 245.49 2393.03 35.13 2010-03-01 08:07:50.000 060 33324.23 245.50 2392.96 35.13 2010-03-01 08:07:51.000 060 33324.27 245.52 2392.95 35.13 2010-03-01 08:07:52.000 060 33324.35 245.51 2392.99 35.13 2010-03-01 08:07:53.000 060 33324.24 245.52 2393.01 35.13 2010-03-01 08:07:54.000 060 33324.29 245.55 2392.92 35.13 2010-03-01 08:07:55.000 060 33324.29 245.56 2392.97 35.13 2010-03-01 08:07:56.000 060 33324.37 245.55 2392.98 35.13 2010-03-01 08:07:57.000 060 33324.28 245.54 2392.95 35.13 2010-03-01 08:07:58.000 060 33324.33 245.55 2392.95 35.13 2010-03-01 08:07:59.000 060 33324.29 245.57 2392.94 35.13 2010-03-01 08:08:00.000 060 33324.30 245.53 2392.89 35.13 2010-03-01 08:08:01.000 060 33324.29 245.54 2392.92 35.13 2010-03-01 08:08:02.000 060 33324.43 245.57 2392.86 35.13 2010-03-01 08:08:03.000 060 33324.33 245.56 2392.82 35.13 2010-03-01 08:08:04.000 060 33324.34 245.57 2392.87 35.13 2010-03-01 08:08:05.000 060 33324.37 245.61 2392.93 35.13 2010-03-01 08:08:06.000 060 33324.23 245.60 2392.87 35.13 2010-03-01 08:08:07.000 060 33324.37 245.58 2392.93 35.13 2010-03-01 08:08:08.000 060 33324.39 245.63 2392.90 35.13 2010-03-01 08:08:09.000 060 33324.36 245.62 2392.87 35.13 2010-03-01 08:08:10.000 060 33324.45 245.62 2392.86 35.13 2010-03-01 08:08:11.000 060 33324.49 245.60 2392.89 35.13 2010-03-01 08:08:12.000 060 33324.52 245.59 2392.88 35.13 2010-03-01 08:08:13.000 060 33324.40 245.59 2392.90 35.13 2010-03-01 08:08:14.000 060 33324.46 245.62 2392.90 35.13 2010-03-01 08:08:15.000 060 33324.43 245.64 2392.86 35.13 2010-03-01 08:08:16.000 060 33324.49 245.59 2392.91 35.13 2010-03-01 08:08:17.000 060 33324.49 245.63 2392.93 35.13 2010-03-01 08:08:18.000 060 33324.46 245.59 2392.86 35.13 2010-03-01 08:08:19.000 060 33324.49 245.63 2392.91 35.13 2010-03-01 08:08:20.000 060 33324.51 245.66 2392.90 35.13 2010-03-01 08:08:21.000 060 33324.45 245.66 2392.91 35.13 2010-03-01 08:08:22.000 060 33324.47 245.66 2392.90 35.13 2010-03-01 08:08:23.000 060 33324.54 245.67 2392.92 35.13 2010-03-01 08:08:24.000 060 33324.52 245.65 2392.92 35.13 2010-03-01 08:08:25.000 060 33324.51 245.66 2392.84 35.13 2010-03-01 08:08:26.000 060 33324.50 245.68 2392.82 35.13 2010-03-01 08:08:27.000 060 33324.48 245.63 2392.86 35.13 2010-03-01 08:08:28.000 060 33324.56 245.61 2392.79 35.13 2010-03-01 08:08:29.000 060 33324.57 245.66 2392.89 35.13 2010-03-01 08:08:30.000 060 33324.56 245.70 2392.96 35.13 2010-03-01 08:08:31.000 060 33324.65 245.68 2392.90 35.13 2010-03-01 08:08:32.000 060 33324.58 245.71 2392.87 35.13 2010-03-01 08:08:33.000 060 33324.58 245.67 2392.84 35.13 2010-03-01 08:08:34.000 060 33324.61 245.68 2392.87 35.13 2010-03-01 08:08:35.000 060 33324.67 245.69 2392.85 35.13 2010-03-01 08:08:36.000 060 33324.63 245.66 2392.90 35.13 2010-03-01 08:08:37.000 060 33324.58 245.66 2392.87 35.13 2010-03-01 08:08:38.000 060 33324.64 245.66 2392.89 35.13 2010-03-01 08:08:39.000 060 33324.62 245.68 2392.88 35.13 2010-03-01 08:08:40.000 060 33324.61 245.69 2392.84 35.13 2010-03-01 08:08:41.000 060 33324.61 245.64 2392.82 35.13 2010-03-01 08:08:42.000 060 33324.58 245.65 2392.77 35.13 2010-03-01 08:08:43.000 060 33324.54 245.65 2392.84 35.13 2010-03-01 08:08:44.000 060 33324.62 245.61 2392.92 35.13 2010-03-01 08:08:45.000 060 33324.57 245.59 2392.89 35.13 2010-03-01 08:08:46.000 060 33324.68 245.63 2392.84 35.13 2010-03-01 08:08:47.000 060 33324.69 245.63 2392.84 35.13 2010-03-01 08:08:48.000 060 33324.54 245.59 2392.92 35.13 2010-03-01 08:08:49.000 060 33324.78 245.60 2392.94 35.13 2010-03-01 08:08:50.000 060 33324.60 245.64 2392.95 35.13 2010-03-01 08:08:51.000 060 33324.73 245.63 2392.91 35.13 2010-03-01 08:08:52.000 060 33324.68 245.61 2392.87 35.13 2010-03-01 08:08:53.000 060 33324.66 245.62 2392.95 35.13 2010-03-01 08:08:54.000 060 33324.79 245.63 2392.84 35.13 2010-03-01 08:08:55.000 060 33324.74 245.60 2392.89 35.13 2010-03-01 08:08:56.000 060 33324.67 245.62 2392.86 35.12 2010-03-01 08:08:57.000 060 33324.67 245.59 2392.93 35.12 2010-03-01 08:08:58.000 060 33324.73 245.60 2392.94 35.12 2010-03-01 08:08:59.000 060 33324.84 245.62 2392.96 35.13 2010-03-01 08:09:00.000 060 33324.73 245.62 2392.91 35.13 2010-03-01 08:09:01.000 060 33324.75 245.61 2392.89 35.13 2010-03-01 08:09:02.000 060 33324.68 245.63 2392.84 35.13 2010-03-01 08:09:03.000 060 33324.73 245.59 2392.85 35.13 2010-03-01 08:09:04.000 060 33324.77 245.61 2392.94 35.13 2010-03-01 08:09:05.000 060 33324.78 245.57 2392.89 35.13 2010-03-01 08:09:06.000 060 33324.77 245.62 2392.84 35.13 2010-03-01 08:09:07.000 060 33324.83 245.63 2392.93 35.13 2010-03-01 08:09:08.000 060 33324.79 245.59 2392.89 35.13 2010-03-01 08:09:09.000 060 33324.73 245.61 2392.90 35.13 2010-03-01 08:09:10.000 060 33324.74 245.61 2392.91 35.13 2010-03-01 08:09:11.000 060 33324.80 245.60 2392.90 35.13 2010-03-01 08:09:12.000 060 33324.71 245.62 2392.84 35.13 2010-03-01 08:09:13.000 060 33324.79 245.63 2392.89 35.13 2010-03-01 08:09:14.000 060 33324.72 245.58 2392.83 35.13 2010-03-01 08:09:15.000 060 33324.77 245.61 2392.87 35.13 2010-03-01 08:09:16.000 060 33324.74 245.62 2392.90 35.13 2010-03-01 08:09:17.000 060 33324.76 245.62 2392.88 35.13 2010-03-01 08:09:18.000 060 33324.68 245.60 2392.83 35.13 2010-03-01 08:09:19.000 060 33324.82 245.63 2392.92 35.13 2010-03-01 08:09:20.000 060 33324.79 245.65 2392.91 35.13 2010-03-01 08:09:21.000 060 33324.76 245.63 2392.93 35.13 2010-03-01 08:09:22.000 060 33324.76 245.62 2392.92 35.13 2010-03-01 08:09:23.000 060 33324.80 245.62 2392.99 35.13 2010-03-01 08:09:24.000 060 33324.72 245.64 2392.92 35.12 2010-03-01 08:09:25.000 060 33324.78 245.65 2392.84 35.12 2010-03-01 08:09:26.000 060 33324.78 245.62 2392.92 35.12 2010-03-01 08:09:27.000 060 33324.80 245.63 2392.91 35.12 2010-03-01 08:09:28.000 060 33324.76 245.68 2392.95 35.13 2010-03-01 08:09:29.000 060 33324.77 245.66 2392.89 35.13 2010-03-01 08:09:30.000 060 33324.85 245.69 2392.93 35.13 2010-03-01 08:09:31.000 060 33324.74 245.69 2392.75 35.13 2010-03-01 08:09:32.000 060 33324.80 245.73 2392.92 35.12 2010-03-01 08:09:33.000 060 33324.73 245.69 2392.90 35.13 2010-03-01 08:09:34.000 060 33324.76 245.73 2392.89 35.13 2010-03-01 08:09:35.000 060 33324.76 245.75 2392.91 35.13 2010-03-01 08:09:36.000 060 33324.65 245.71 2392.81 35.13 2010-03-01 08:09:37.000 060 33324.78 245.73 2392.93 35.13 2010-03-01 08:09:38.000 060 33324.74 245.73 2392.89 35.13 2010-03-01 08:09:39.000 060 33324.73 245.75 2392.96 35.13 2010-03-01 08:09:40.000 060 33324.76 245.83 2392.94 35.13 2010-03-01 08:09:41.000 060 33324.76 245.81 2392.95 35.13 2010-03-01 08:09:42.000 060 33324.74 245.82 2392.93 35.13 2010-03-01 08:09:43.000 060 33324.70 245.81 2392.98 35.12 2010-03-01 08:09:44.000 060 33324.74 245.82 2392.99 35.12 2010-03-01 08:09:45.000 060 33324.85 245.83 2392.92 35.12 2010-03-01 08:09:46.000 060 33324.76 245.82 2392.94 35.12 2010-03-01 08:09:47.000 060 33324.80 245.84 2393.00 35.12 2010-03-01 08:09:48.000 060 33324.70 245.90 2392.88 35.12 2010-03-01 08:09:49.000 060 33324.79 245.91 2392.99 35.12 2010-03-01 08:09:50.000 060 33324.73 245.91 2393.00 35.12 2010-03-01 08:09:51.000 060 33324.74 245.90 2392.93 35.12 2010-03-01 08:09:52.000 060 33324.80 245.86 2392.92 35.12 2010-03-01 08:09:53.000 060 33324.87 245.90 2392.92 35.12 2010-03-01 08:09:54.000 060 33324.76 245.92 2392.99 35.12 2010-03-01 08:09:55.000 060 33324.82 245.96 2392.93 35.12 2010-03-01 08:09:56.000 060 33324.95 245.96 2392.95 35.12 2010-03-01 08:09:57.000 060 33324.80 245.96 2392.96 35.12 2010-03-01 08:09:58.000 060 33324.89 245.95 2393.01 35.12 2010-03-01 08:09:59.000 060 33324.86 245.94 2393.00 35.13 2010-03-01 08:10:00.000 060 33324.90 245.95 2392.92 35.12 2010-03-01 08:10:01.000 060 33324.89 245.99 2392.96 35.12 2010-03-01 08:10:02.000 060 33324.87 246.02 2393.01 35.12 2010-03-01 08:10:03.000 060 33324.86 246.03 2392.96 35.12 2010-03-01 08:10:04.000 060 33324.90 246.03 2392.99 35.12 2010-03-01 08:10:05.000 060 33325.02 246.05 2393.03 35.12 2010-03-01 08:10:06.000 060 33324.89 246.02 2392.95 35.12 2010-03-01 08:10:07.000 060 33325.01 246.05 2392.96 35.12 2010-03-01 08:10:08.000 060 33325.09 246.09 2392.95 35.12 2010-03-01 08:10:09.000 060 33325.04 246.06 2392.95 35.12 2010-03-01 08:10:10.000 060 33325.06 246.05 2392.92 35.12 2010-03-01 08:10:11.000 060 33325.12 246.08 2392.92 35.12 2010-03-01 08:10:12.000 060 33325.05 246.09 2392.92 35.12 2010-03-01 08:10:13.000 060 33325.08 246.04 2392.94 35.12 2010-03-01 08:10:14.000 060 33325.17 246.12 2392.89 35.12 2010-03-01 08:10:15.000 060 33325.12 246.07 2392.87 35.12 2010-03-01 08:10:16.000 060 33325.22 246.10 2392.89 35.12 2010-03-01 08:10:17.000 060 33325.20 246.13 2392.91 35.12 2010-03-01 08:10:18.000 060 33325.27 246.07 2392.95 35.12 2010-03-01 08:10:19.000 060 33325.26 246.15 2392.84 35.12 2010-03-01 08:10:20.000 060 33325.25 246.15 2392.86 35.12 2010-03-01 08:10:21.000 060 33325.20 246.16 2392.79 35.12 2010-03-01 08:10:22.000 060 33325.31 246.15 2392.88 35.12 2010-03-01 08:10:23.000 060 33325.26 246.18 2392.83 35.12 2010-03-01 08:10:24.000 060 33325.27 246.19 2392.77 35.12 2010-03-01 08:10:25.000 060 33325.38 246.18 2392.78 35.12 2010-03-01 08:10:26.000 060 33325.39 246.23 2392.86 35.12 2010-03-01 08:10:27.000 060 33325.38 246.22 2392.81 35.12 2010-03-01 08:10:28.000 060 33325.30 246.25 2392.77 35.12 2010-03-01 08:10:29.000 060 33325.27 246.24 2392.87 35.12 2010-03-01 08:10:30.000 060 33325.35 246.24 2392.75 35.12 2010-03-01 08:10:31.000 060 33325.36 246.22 2392.76 35.12 2010-03-01 08:10:32.000 060 33325.30 246.22 2392.77 35.12 2010-03-01 08:10:33.000 060 33325.38 246.24 2392.77 35.12 2010-03-01 08:10:34.000 060 33325.46 246.25 2392.78 35.12 2010-03-01 08:10:35.000 060 33325.35 246.25 2392.78 35.12 2010-03-01 08:10:36.000 060 33325.34 246.25 2392.80 35.12 2010-03-01 08:10:37.000 060 33325.48 246.30 2392.71 35.12 2010-03-01 08:10:38.000 060 33325.45 246.27 2392.72 35.12 2010-03-01 08:10:39.000 060 33325.41 246.29 2392.71 35.12 2010-03-01 08:10:40.000 060 33325.47 246.36 2392.70 35.12 2010-03-01 08:10:41.000 060 33325.47 246.35 2392.78 35.12 2010-03-01 08:10:42.000 060 33325.48 246.35 2392.73 35.12 2010-03-01 08:10:43.000 060 33325.43 246.39 2392.86 35.12 2010-03-01 08:10:44.000 060 33325.42 246.35 2392.79 35.12 2010-03-01 08:10:45.000 060 33325.46 246.40 2392.77 35.12 2010-03-01 08:10:46.000 060 33325.51 246.37 2392.74 35.12 2010-03-01 08:10:47.000 060 33325.57 246.38 2392.72 35.12 2010-03-01 08:10:48.000 060 33325.59 246.40 2392.72 35.12 2010-03-01 08:10:49.000 060 33325.53 246.42 2392.77 35.12 2010-03-01 08:10:50.000 060 33325.57 246.37 2392.70 35.12 2010-03-01 08:10:51.000 060 33325.44 246.42 2392.72 35.12 2010-03-01 08:10:52.000 060 33325.47 246.41 2392.80 35.12 2010-03-01 08:10:53.000 060 33325.57 246.40 2392.76 35.12 2010-03-01 08:10:54.000 060 33325.46 246.40 2392.78 35.12 2010-03-01 08:10:55.000 060 33325.63 246.44 2392.73 35.12 2010-03-01 08:10:56.000 060 33325.53 246.43 2392.77 35.12 2010-03-01 08:10:57.000 060 33325.46 246.43 2392.74 35.12 2010-03-01 08:10:58.000 060 33325.53 246.39 2392.76 35.12 2010-03-01 08:10:59.000 060 33325.53 246.44 2392.77 35.12 2010-03-01 08:11:00.000 060 33325.47 246.45 2392.74 35.12 2010-03-01 08:11:01.000 060 33325.52 246.50 2392.86 35.12 2010-03-01 08:11:02.000 060 33325.61 246.42 2392.76 35.12 2010-03-01 08:11:03.000 060 33325.59 246.42 2392.76 35.12 2010-03-01 08:11:04.000 060 33325.66 246.48 2392.71 35.12 2010-03-01 08:11:05.000 060 33325.58 246.41 2392.76 35.12 2010-03-01 08:11:06.000 060 33325.58 246.42 2392.83 35.12 2010-03-01 08:11:07.000 060 33325.58 246.46 2392.70 35.12 2010-03-01 08:11:08.000 060 33325.54 246.47 2392.74 35.12 2010-03-01 08:11:09.000 060 33325.60 246.42 2392.78 35.12 2010-03-01 08:11:10.000 060 33325.62 246.45 2392.75 35.12 2010-03-01 08:11:11.000 060 33325.57 246.43 2392.76 35.12 2010-03-01 08:11:12.000 060 33325.56 246.45 2392.71 35.12 2010-03-01 08:11:13.000 060 33325.58 246.50 2392.71 35.12 2010-03-01 08:11:14.000 060 33325.60 246.45 2392.73 35.12 2010-03-01 08:11:15.000 060 33325.59 246.46 2392.76 35.12 2010-03-01 08:11:16.000 060 33325.58 246.49 2392.75 35.12 2010-03-01 08:11:17.000 060 33325.66 246.45 2392.68 35.12 2010-03-01 08:11:18.000 060 33325.61 246.50 2392.71 35.12 2010-03-01 08:11:19.000 060 33325.69 246.46 2392.74 35.12 2010-03-01 08:11:20.000 060 33325.72 246.46 2392.77 35.12 2010-03-01 08:11:21.000 060 33325.66 246.45 2392.72 35.12 2010-03-01 08:11:22.000 060 33325.59 246.45 2392.71 35.12 2010-03-01 08:11:23.000 060 33325.62 246.52 2392.79 35.12 2010-03-01 08:11:24.000 060 33325.63 246.48 2392.73 35.12 2010-03-01 08:11:25.000 060 33325.76 246.49 2392.80 35.12 2010-03-01 08:11:26.000 060 33325.68 246.51 2392.80 35.12 2010-03-01 08:11:27.000 060 33325.69 246.51 2392.74 35.12 2010-03-01 08:11:28.000 060 33325.73 246.48 2392.68 35.12 2010-03-01 08:11:29.000 060 33325.69 246.46 2392.79 35.12 2010-03-01 08:11:30.000 060 33325.73 246.44 2392.82 35.12 2010-03-01 08:11:31.000 060 33325.68 246.44 2392.71 35.12 2010-03-01 08:11:32.000 060 33325.75 246.46 2392.68 35.12 2010-03-01 08:11:33.000 060 33325.69 246.46 2392.64 35.12 2010-03-01 08:11:34.000 060 33325.75 246.45 2392.71 35.12 2010-03-01 08:11:35.000 060 33325.72 246.43 2392.73 35.12 2010-03-01 08:11:36.000 060 33325.58 246.45 2392.76 35.12 2010-03-01 08:11:37.000 060 33325.70 246.48 2392.76 35.12 2010-03-01 08:11:38.000 060 33325.75 246.46 2392.72 35.12 2010-03-01 08:11:39.000 060 33325.67 246.45 2392.74 35.12 2010-03-01 08:11:40.000 060 33325.71 246.46 2392.80 35.12 2010-03-01 08:11:41.000 060 33325.72 246.44 2392.65 35.12 2010-03-01 08:11:42.000 060 33325.79 246.46 2392.78 35.12 2010-03-01 08:11:43.000 060 33325.61 246.49 2392.74 35.12 2010-03-01 08:11:44.000 060 33325.77 246.51 2392.71 35.12 2010-03-01 08:11:45.000 060 33325.73 246.46 2392.71 35.12 2010-03-01 08:11:46.000 060 33325.81 246.49 2392.75 35.12 2010-03-01 08:11:47.000 060 33325.76 246.51 2392.75 35.12 2010-03-01 08:11:48.000 060 33325.65 246.48 2392.79 35.12 2010-03-01 08:11:49.000 060 33325.73 246.52 2392.74 35.12 2010-03-01 08:11:50.000 060 33325.85 246.46 2392.72 35.12 2010-03-01 08:11:51.000 060 33325.82 246.47 2392.65 35.12 2010-03-01 08:11:52.000 060 33325.92 246.51 2392.68 35.12 2010-03-01 08:11:53.000 060 33325.84 246.44 2392.76 35.12 2010-03-01 08:11:54.000 060 33325.73 246.46 2392.72 35.12 2010-03-01 08:11:55.000 060 33325.79 246.48 2392.73 35.12 2010-03-01 08:11:56.000 060 33325.83 246.49 2392.76 35.12 2010-03-01 08:11:57.000 060 33325.83 246.49 2392.68 35.12 2010-03-01 08:11:58.000 060 33325.86 246.50 2392.74 35.12 2010-03-01 08:11:59.000 060 33325.83 246.48 2392.76 35.12 2010-03-01 08:12:00.000 060 33325.83 246.49 2392.80 35.12 2010-03-01 08:12:01.000 060 33325.71 246.50 2392.68 35.12 2010-03-01 08:12:02.000 060 33325.83 246.50 2392.78 35.12 2010-03-01 08:12:03.000 060 33325.72 246.51 2392.76 35.12 2010-03-01 08:12:04.000 060 33325.79 246.47 2392.76 35.12 2010-03-01 08:12:05.000 060 33325.89 246.51 2392.74 35.12 2010-03-01 08:12:06.000 060 33325.84 246.48 2392.73 35.12 2010-03-01 08:12:07.000 060 33325.91 246.55 2392.72 35.12 2010-03-01 08:12:08.000 060 33325.91 246.53 2392.75 35.12 2010-03-01 08:12:09.000 060 33325.86 246.50 2392.74 35.12 2010-03-01 08:12:10.000 060 33325.89 246.51 2392.78 35.12 2010-03-01 08:12:11.000 060 33325.88 246.52 2392.80 35.12 2010-03-01 08:12:12.000 060 33325.88 246.49 2392.74 35.12 2010-03-01 08:12:13.000 060 33325.89 246.53 2392.68 35.12 2010-03-01 08:12:14.000 060 33325.92 246.49 2392.73 35.12 2010-03-01 08:12:15.000 060 33325.91 246.53 2392.77 35.12 2010-03-01 08:12:16.000 060 33325.91 246.51 2392.75 35.12 2010-03-01 08:12:17.000 060 33325.91 246.48 2392.82 35.12 2010-03-01 08:12:18.000 060 33325.85 246.49 2392.71 35.12 2010-03-01 08:12:19.000 060 33325.93 246.49 2392.74 35.12 2010-03-01 08:12:20.000 060 33325.97 246.54 2392.78 35.12 2010-03-01 08:12:21.000 060 33325.95 246.50 2392.74 35.12 2010-03-01 08:12:22.000 060 33325.89 246.50 2392.76 35.12 2010-03-01 08:12:23.000 060 33325.92 246.53 2392.73 35.12 2010-03-01 08:12:24.000 060 33325.98 246.50 2392.82 35.12 2010-03-01 08:12:25.000 060 33325.99 246.47 2392.82 35.12 2010-03-01 08:12:26.000 060 33325.98 246.52 2392.66 35.12 2010-03-01 08:12:27.000 060 33325.95 246.49 2392.74 35.12 2010-03-01 08:12:28.000 060 33326.03 246.53 2392.77 35.12 2010-03-01 08:12:29.000 060 33326.01 246.47 2392.71 35.12 2010-03-01 08:12:30.000 060 33325.95 246.53 2392.82 35.12 2010-03-01 08:12:31.000 060 33326.00 246.51 2392.82 35.12 2010-03-01 08:12:32.000 060 33326.14 246.51 2392.71 35.12 2010-03-01 08:12:33.000 060 33326.08 246.50 2392.76 35.12 2010-03-01 08:12:34.000 060 33326.06 246.53 2392.81 35.12 2010-03-01 08:12:35.000 060 33326.14 246.53 2392.67 35.12 2010-03-01 08:12:36.000 060 33326.06 246.53 2392.71 35.12 2010-03-01 08:12:37.000 060 33326.09 246.53 2392.74 35.12 2010-03-01 08:12:38.000 060 33326.12 246.53 2392.78 35.12 2010-03-01 08:12:39.000 060 33326.12 246.51 2392.77 35.12 2010-03-01 08:12:40.000 060 33326.07 246.52 2392.79 35.12 2010-03-01 08:12:41.000 060 33326.08 246.53 2392.65 35.12 2010-03-01 08:12:42.000 060 33326.13 246.51 2392.69 35.12 2010-03-01 08:12:43.000 060 33326.13 246.52 2392.69 35.12 2010-03-01 08:12:44.000 060 33326.08 246.52 2392.69 35.12 2010-03-01 08:12:45.000 060 33326.07 246.51 2392.66 35.12 2010-03-01 08:12:46.000 060 33326.23 246.52 2392.67 35.12 2010-03-01 08:12:47.000 060 33326.09 246.56 2392.68 35.12 2010-03-01 08:12:48.000 060 33326.17 246.55 2392.71 35.12 2010-03-01 08:12:49.000 060 33326.15 246.58 2392.71 35.12 2010-03-01 08:12:50.000 060 33326.06 246.61 2392.69 35.12 2010-03-01 08:12:51.000 060 33326.16 246.57 2392.68 35.12 2010-03-01 08:12:52.000 060 33326.11 246.56 2392.68 35.12 2010-03-01 08:12:53.000 060 33326.13 246.59 2392.66 35.12 2010-03-01 08:12:54.000 060 33326.17 246.59 2392.70 35.12 2010-03-01 08:12:55.000 060 33326.22 246.55 2392.66 35.12 2010-03-01 08:12:56.000 060 33326.10 246.59 2392.77 35.12 2010-03-01 08:12:57.000 060 33326.15 246.55 2392.68 35.12 2010-03-01 08:12:58.000 060 33326.09 246.54 2392.65 35.12 2010-03-01 08:12:59.000 060 33326.16 246.56 2392.66 35.12 2010-03-01 08:13:00.000 060 33326.16 246.56 2392.65 35.12 2010-03-01 08:13:01.000 060 33326.18 246.56 2392.65 35.12 2010-03-01 08:13:02.000 060 33326.16 246.56 2392.65 35.12 2010-03-01 08:13:03.000 060 33326.20 246.54 2392.61 35.12 2010-03-01 08:13:04.000 060 33326.14 246.52 2392.65 35.12 2010-03-01 08:13:05.000 060 33326.13 246.55 2392.66 35.12 2010-03-01 08:13:06.000 060 33326.25 246.51 2392.62 35.12 2010-03-01 08:13:07.000 060 33326.17 246.54 2392.75 35.12 2010-03-01 08:13:08.000 060 33326.28 246.56 2392.63 35.12 2010-03-01 08:13:09.000 060 33326.11 246.54 2392.58 35.12 2010-03-01 08:13:10.000 060 33326.24 246.54 2392.61 35.12 2010-03-01 08:13:11.000 060 33326.29 246.53 2392.68 35.12 2010-03-01 08:13:12.000 060 33326.24 246.53 2392.71 35.12 2010-03-01 08:13:13.000 060 33326.30 246.55 2392.64 35.12 2010-03-01 08:13:14.000 060 33326.38 246.53 2392.67 35.12 2010-03-01 08:13:15.000 060 33326.29 246.55 2392.64 35.12 2010-03-01 08:13:16.000 060 33326.22 246.55 2392.60 35.12 2010-03-01 08:13:17.000 060 33326.32 246.57 2392.69 35.12 2010-03-01 08:13:18.000 060 33326.34 246.56 2392.59 35.12 2010-03-01 08:13:19.000 060 33326.38 246.55 2392.58 35.12 2010-03-01 08:13:20.000 060 33326.36 246.53 2392.67 35.12 2010-03-01 08:13:21.000 060 33326.35 246.56 2392.66 35.12 2010-03-01 08:13:22.000 060 33326.30 246.52 2392.66 35.12 2010-03-01 08:13:23.000 060 33326.38 246.53 2392.64 35.12 2010-03-01 08:13:24.000 060 33326.43 246.49 2392.62 35.12 2010-03-01 08:13:25.000 060 33326.41 246.54 2392.62 35.12 2010-03-01 08:13:26.000 060 33326.40 246.54 2392.59 35.12 2010-03-01 08:13:27.000 060 33326.29 246.55 2392.61 35.12 2010-03-01 08:13:28.000 060 33326.41 246.52 2392.65 35.12 2010-03-01 08:13:29.000 060 33326.44 246.51 2392.63 35.12 2010-03-01 08:13:30.000 060 33326.44 246.56 2392.68 35.12 2010-03-01 08:13:31.000 060 33326.39 246.56 2392.53 35.12 2010-03-01 08:13:32.000 060 33326.37 246.55 2392.59 35.12 2010-03-01 08:13:33.000 060 33326.53 246.57 2392.62 35.12 2010-03-01 08:13:34.000 060 33326.44 246.54 2392.58 35.12 2010-03-01 08:13:35.000 060 33326.46 246.54 2392.67 35.12 2010-03-01 08:13:36.000 060 33326.50 246.57 2392.54 35.12 2010-03-01 08:13:37.000 060 33326.40 246.59 2392.52 35.12 2010-03-01 08:13:38.000 060 33326.59 246.57 2392.61 35.12 2010-03-01 08:13:39.000 060 33326.47 246.56 2392.53 35.12 2010-03-01 08:13:40.000 060 33326.55 246.56 2392.56 35.12 2010-03-01 08:13:41.000 060 33326.63 246.57 2392.57 35.12 2010-03-01 08:13:42.000 060 33326.57 246.55 2392.63 35.12 2010-03-01 08:13:43.000 060 33326.58 246.58 2392.62 35.12 2010-03-01 08:13:44.000 060 33326.59 246.61 2392.49 35.12 2010-03-01 08:13:45.000 060 33326.62 246.59 2392.55 35.12 2010-03-01 08:13:46.000 060 33326.59 246.58 2392.56 35.12 2010-03-01 08:13:47.000 060 33326.64 246.58 2392.58 35.12 2010-03-01 08:13:48.000 060 33326.68 246.59 2392.53 35.12 2010-03-01 08:13:49.000 060 33326.57 246.62 2392.57 35.12 2010-03-01 08:13:50.000 060 33326.68 246.61 2392.58 35.12 2010-03-01 08:13:51.000 060 33326.74 246.60 2392.57 35.12 2010-03-01 08:13:52.000 060 33326.73 246.58 2392.50 35.12 2010-03-01 08:13:53.000 060 33326.66 246.62 2392.47 35.12 2010-03-01 08:13:54.000 060 33326.78 246.58 2392.45 35.12 2010-03-01 08:13:55.000 060 33326.79 246.63 2392.56 35.12 2010-03-01 08:13:56.000 060 33326.81 246.62 2392.43 35.12 2010-03-01 08:13:57.000 060 33326.89 246.61 2392.53 35.12 2010-03-01 08:13:58.000 060 33326.74 246.60 2392.49 35.12 2010-03-01 08:13:59.000 060 33326.72 246.63 2392.57 35.12 2010-03-01 08:14:00.000 060 33326.71 246.62 2392.55 35.12 2010-03-01 08:14:01.000 060 33326.79 246.68 2392.48 35.12 2010-03-01 08:14:02.000 060 33326.81 246.66 2392.42 35.12 2010-03-01 08:14:03.000 060 33326.74 246.66 2392.54 35.12 2010-03-01 08:14:04.000 060 33326.78 246.66 2392.55 35.12 2010-03-01 08:14:05.000 060 33326.87 246.67 2392.46 35.12 2010-03-01 08:14:06.000 060 33326.84 246.71 2392.45 35.12 2010-03-01 08:14:07.000 060 33326.97 246.68 2392.52 35.12 2010-03-01 08:14:08.000 060 33326.78 246.70 2392.45 35.12 2010-03-01 08:14:09.000 060 33326.95 246.70 2392.49 35.12 2010-03-01 08:14:10.000 060 33326.89 246.68 2392.49 35.12 2010-03-01 08:14:11.000 060 33326.85 246.74 2392.45 35.12 2010-03-01 08:14:12.000 060 33326.84 246.75 2392.43 35.12 2010-03-01 08:14:13.000 060 33326.89 246.70 2392.40 35.12 2010-03-01 08:14:14.000 060 33326.88 246.72 2392.48 35.12 2010-03-01 08:14:15.000 060 33326.94 246.71 2392.48 35.12 2010-03-01 08:14:16.000 060 33326.96 246.71 2392.52 35.12 2010-03-01 08:14:17.000 060 33326.94 246.73 2392.42 35.12 2010-03-01 08:14:18.000 060 33326.92 246.69 2392.47 35.12 2010-03-01 08:14:19.000 060 33327.00 246.79 2392.46 35.12 2010-03-01 08:14:20.000 060 33326.97 246.69 2392.36 35.12 2010-03-01 08:14:21.000 060 33327.05 246.71 2392.51 35.12 2010-03-01 08:14:22.000 060 33327.01 246.75 2392.47 35.12 2010-03-01 08:14:23.000 060 33327.03 246.74 2392.45 35.12 2010-03-01 08:14:24.000 060 33327.04 246.71 2392.46 35.12 2010-03-01 08:14:25.000 060 33327.13 246.70 2392.45 35.12 2010-03-01 08:14:26.000 060 33327.07 246.77 2392.38 35.12 2010-03-01 08:14:27.000 060 33327.06 246.71 2392.34 35.12 2010-03-01 08:14:28.000 060 33327.04 246.71 2392.38 35.12 2010-03-01 08:14:29.000 060 33327.12 246.73 2392.47 35.12 2010-03-01 08:14:30.000 060 33327.12 246.73 2392.47 35.12 2010-03-01 08:14:31.000 060 33327.14 246.71 2392.37 35.12 2010-03-01 08:14:32.000 060 33327.16 246.70 2392.51 35.12 2010-03-01 08:14:33.000 060 33327.19 246.68 2392.38 35.12 2010-03-01 08:14:34.000 060 33327.21 246.71 2392.34 35.12 2010-03-01 08:14:35.000 060 33327.17 246.70 2392.42 35.12 2010-03-01 08:14:36.000 060 33327.21 246.70 2392.42 35.12 2010-03-01 08:14:37.000 060 33327.17 246.71 2392.45 35.12 2010-03-01 08:14:38.000 060 33327.22 246.71 2392.37 35.12 2010-03-01 08:14:39.000 060 33327.29 246.71 2392.37 35.12 2010-03-01 08:14:40.000 060 33327.24 246.68 2392.35 35.12 2010-03-01 08:14:41.000 060 33327.24 246.66 2392.41 35.12 2010-03-01 08:14:42.000 060 33327.28 246.67 2392.34 35.12 2010-03-01 08:14:43.000 060 33327.29 246.63 2392.43 35.12 2010-03-01 08:14:44.000 060 33327.29 246.64 2392.38 35.12 2010-03-01 08:14:45.000 060 33327.26 246.67 2392.33 35.12 2010-03-01 08:14:46.000 060 33327.35 246.61 2392.28 35.12 2010-03-01 08:14:47.000 060 33327.37 246.59 2392.33 35.12 2010-03-01 08:14:48.000 060 33327.46 246.65 2392.30 35.12 2010-03-01 08:14:49.000 060 33327.40 246.54 2392.34 35.12 2010-03-01 08:14:50.000 060 33327.37 246.63 2392.31 35.12 2010-03-01 08:14:51.000 060 33327.43 246.65 2392.42 35.12 2010-03-01 08:14:52.000 060 33327.50 246.62 2392.42 35.12 2010-03-01 08:14:53.000 060 33327.41 246.62 2392.28 35.12 2010-03-01 08:14:54.000 060 33327.46 246.61 2392.36 35.12 2010-03-01 08:14:55.000 060 33327.44 246.61 2392.29 35.12 2010-03-01 08:14:56.000 060 33327.49 246.61 2392.34 35.12 2010-03-01 08:14:57.000 060 33327.50 246.57 2392.31 35.12 2010-03-01 08:14:58.000 060 33327.45 246.53 2392.27 35.12 2010-03-01 08:14:59.000 060 33327.56 246.62 2392.36 35.12 2010-03-01 08:15:00.000 060 33327.53 246.61 2392.34 35.12 2010-03-01 08:15:01.000 060 33327.53 246.58 2392.28 35.12 2010-03-01 08:15:02.000 060 33327.53 246.61 2392.36 35.12 2010-03-01 08:15:03.000 060 33327.59 246.62 2392.27 35.12 2010-03-01 08:15:04.000 060 33327.54 246.60 2392.27 35.12 2010-03-01 08:15:05.000 060 33327.48 246.59 2392.26 35.12 2010-03-01 08:15:06.000 060 33327.50 246.62 2392.27 35.12 2010-03-01 08:15:07.000 060 33327.49 246.60 2392.20 35.12 2010-03-01 08:15:08.000 060 33327.57 246.61 2392.31 35.12 2010-03-01 08:15:09.000 060 33327.55 246.63 2392.30 35.12 2010-03-01 08:15:10.000 060 33327.55 246.59 2392.36 35.12 2010-03-01 08:15:11.000 060 33327.61 246.56 2392.24 35.12 2010-03-01 08:15:12.000 060 33327.54 246.62 2392.26 35.12 2010-03-01 08:15:13.000 060 33327.55 246.60 2392.24 35.12 2010-03-01 08:15:14.000 060 33327.47 246.60 2392.33 35.12 2010-03-01 08:15:15.000 060 33327.63 246.54 2392.27 35.12 2010-03-01 08:15:16.000 060 33327.54 246.52 2392.26 35.12 2010-03-01 08:15:17.000 060 33327.53 246.56 2392.24 35.12 2010-03-01 08:15:18.000 060 33327.57 246.56 2392.26 35.12 2010-03-01 08:15:19.000 060 33327.56 246.52 2392.29 35.12 2010-03-01 08:15:20.000 060 33327.57 246.53 2392.19 35.12 2010-03-01 08:15:21.000 060 33327.41 246.62 2392.31 35.12 2010-03-01 08:15:22.000 060 33327.45 246.57 2392.23 35.12 2010-03-01 08:15:23.000 060 33327.53 246.53 2392.22 35.12 2010-03-01 08:15:24.000 060 33327.51 246.55 2392.30 35.12 2010-03-01 08:15:25.000 060 33327.55 246.51 2392.31 35.12 2010-03-01 08:15:26.000 060 33327.51 246.53 2392.29 35.12 2010-03-01 08:15:27.000 060 33327.50 246.50 2392.30 35.12 2010-03-01 08:15:28.000 060 33327.46 246.49 2392.29 35.12 2010-03-01 08:15:29.000 060 33327.51 246.46 2392.37 35.12 2010-03-01 08:15:30.000 060 33327.57 246.52 2392.28 35.12 2010-03-01 08:15:31.000 060 33327.63 246.51 2392.23 35.12 2010-03-01 08:15:32.000 060 33327.61 246.53 2392.33 35.12 2010-03-01 08:15:33.000 060 33327.64 246.51 2392.34 35.12 2010-03-01 08:15:34.000 060 33327.62 246.48 2392.30 35.12 2010-03-01 08:15:35.000 060 33327.66 246.49 2392.27 35.12 2010-03-01 08:15:36.000 060 33327.67 246.50 2392.35 35.12 2010-03-01 08:15:37.000 060 33327.54 246.51 2392.31 35.12 2010-03-01 08:15:38.000 060 33327.68 246.48 2392.44 35.12 2010-03-01 08:15:39.000 060 33327.65 246.48 2392.27 35.12 2010-03-01 08:15:40.000 060 33327.62 246.51 2392.33 35.12 2010-03-01 08:15:41.000 060 33327.68 246.52 2392.33 35.12 2010-03-01 08:15:42.000 060 33327.64 246.52 2392.34 35.12 2010-03-01 08:15:43.000 060 33327.67 246.52 2392.29 35.12 2010-03-01 08:15:44.000 060 33327.66 246.53 2392.33 35.12 2010-03-01 08:15:45.000 060 33327.73 246.50 2392.27 35.12 2010-03-01 08:15:46.000 060 33327.76 246.50 2392.25 35.12 2010-03-01 08:15:47.000 060 33327.77 246.52 2392.30 35.12 2010-03-01 08:15:48.000 060 33327.77 246.51 2392.34 35.12 2010-03-01 08:15:49.000 060 33327.77 246.48 2392.33 35.12 2010-03-01 08:15:50.000 060 33327.77 246.52 2392.21 35.12 2010-03-01 08:15:51.000 060 33327.79 246.52 2392.33 35.12 2010-03-01 08:15:52.000 060 33327.78 246.54 2392.31 35.12 2010-03-01 08:15:53.000 060 33327.83 246.50 2392.36 35.12 2010-03-01 08:15:54.000 060 33327.88 246.51 2392.25 35.12 2010-03-01 08:15:55.000 060 33327.92 246.53 2392.30 35.12 2010-03-01 08:15:56.000 060 33327.87 246.53 2392.34 35.12 2010-03-01 08:15:57.000 060 33327.90 246.50 2392.28 35.12 2010-03-01 08:15:58.000 060 33327.90 246.49 2392.36 35.12 2010-03-01 08:15:59.000 060 33327.90 246.49 2392.34 35.12 2010-03-01 08:16:00.000 060 33327.90 246.53 2392.30 35.12 2010-03-01 08:16:01.000 060 33328.00 246.52 2392.27 35.12 2010-03-01 08:16:02.000 060 33328.01 246.49 2392.29 35.12 2010-03-01 08:16:03.000 060 33328.03 246.50 2392.20 35.12 2010-03-01 08:16:04.000 060 33327.95 246.52 2392.22 35.12 2010-03-01 08:16:05.000 060 33327.97 246.51 2392.25 35.12 2010-03-01 08:16:06.000 060 33327.99 246.56 2392.28 35.12 2010-03-01 08:16:07.000 060 33328.02 246.59 2392.26 35.12 2010-03-01 08:16:08.000 060 33327.94 246.54 2392.28 35.12 2010-03-01 08:16:09.000 060 33327.97 246.53 2392.21 35.12 2010-03-01 08:16:10.000 060 33327.98 246.53 2392.28 35.12 2010-03-01 08:16:11.000 060 33328.11 246.59 2392.32 35.12 2010-03-01 08:16:12.000 060 33328.06 246.61 2392.15 35.12 2010-03-01 08:16:13.000 060 33328.08 246.59 2392.30 35.12 2010-03-01 08:16:14.000 060 33328.03 246.62 2392.31 35.12 2010-03-01 08:16:15.000 060 33328.13 246.59 2392.24 35.12 2010-03-01 08:16:16.000 060 33328.11 246.56 2392.31 35.12 2010-03-01 08:16:17.000 060 33328.19 246.59 2392.24 35.12 2010-03-01 08:16:18.000 060 33328.16 246.62 2392.28 35.12 2010-03-01 08:16:19.000 060 33328.28 246.58 2392.26 35.12 2010-03-01 08:16:20.000 060 33328.19 246.64 2392.24 35.12 2010-03-01 08:16:21.000 060 33328.29 246.60 2392.25 35.12 2010-03-01 08:16:22.000 060 33328.17 246.55 2392.25 35.12 2010-03-01 08:16:23.000 060 33328.31 246.58 2392.30 35.12 2010-03-01 08:16:24.000 060 33328.37 246.59 2392.25 35.12 2010-03-01 08:16:25.000 060 33328.36 246.59 2392.27 35.12 2010-03-01 08:16:26.000 060 33328.26 246.64 2392.15 35.12 2010-03-01 08:16:27.000 060 33328.37 246.62 2392.24 35.12 2010-03-01 08:16:28.000 060 33328.36 246.60 2392.21 35.12 2010-03-01 08:16:29.000 060 33328.34 246.63 2392.30 35.12 2010-03-01 08:16:30.000 060 33328.33 246.67 2392.17 35.12 2010-03-01 08:16:31.000 060 33328.43 246.68 2392.21 35.12 2010-03-01 08:16:32.000 060 33328.34 246.70 2392.24 35.12 2010-03-01 08:16:33.000 060 33328.27 246.67 2392.17 35.12 2010-03-01 08:16:34.000 060 33328.30 246.64 2392.10 35.12 2010-03-01 08:16:35.000 060 33328.27 246.67 2392.23 35.12 2010-03-01 08:16:36.000 060 33328.33 246.70 2392.17 35.12 2010-03-01 08:16:37.000 060 33328.34 246.66 2392.25 35.12 2010-03-01 08:16:38.000 060 33328.26 246.72 2392.19 35.12 2010-03-01 08:16:39.000 060 33328.29 246.74 2392.13 35.12 2010-03-01 08:16:40.000 060 33328.30 246.70 2392.20 35.12 2010-03-01 08:16:41.000 060 33328.35 246.71 2392.17 35.12 2010-03-01 08:16:42.000 060 33328.36 246.70 2392.28 35.12 2010-03-01 08:16:43.000 060 33328.37 246.69 2392.25 35.12 2010-03-01 08:16:44.000 060 33328.36 246.72 2392.22 35.12 2010-03-01 08:16:45.000 060 33328.41 246.75 2392.27 35.12 2010-03-01 08:16:46.000 060 33328.36 246.70 2392.26 35.12 2010-03-01 08:16:47.000 060 33328.37 246.71 2392.22 35.12 2010-03-01 08:16:48.000 060 33328.45 246.70 2392.27 35.11 2010-03-01 08:16:49.000 060 33328.45 246.71 2392.24 35.12 2010-03-01 08:16:50.000 060 33328.44 246.72 2392.30 35.12 2010-03-01 08:16:51.000 060 33328.39 246.75 2392.22 35.11 2010-03-01 08:16:52.000 060 33328.46 246.76 2392.19 35.12 2010-03-01 08:16:53.000 060 33328.44 246.72 2392.22 35.12 2010-03-01 08:16:54.000 060 33328.47 246.73 2392.29 35.11 2010-03-01 08:16:55.000 060 33328.44 246.75 2392.19 35.12 2010-03-01 08:16:56.000 060 33328.40 246.80 2392.24 35.11 2010-03-01 08:16:57.000 060 33328.53 246.77 2392.28 35.11 2010-03-01 08:16:58.000 060 33328.46 246.74 2392.26 35.12 2010-03-01 08:16:59.000 060 33328.40 246.78 2392.21 35.12 2010-03-01 08:17:00.000 060 33328.45 246.78 2392.23 35.12 2010-03-01 08:17:01.000 060 33328.46 246.79 2392.29 35.12 2010-03-01 08:17:02.000 060 33328.39 246.77 2392.34 35.12 2010-03-01 08:17:03.000 060 33328.49 246.77 2392.29 35.12 2010-03-01 08:17:04.000 060 33328.48 246.78 2392.31 35.12 2010-03-01 08:17:05.000 060 33328.50 246.79 2392.29 35.12 2010-03-01 08:17:06.000 060 33328.55 246.82 2392.18 35.12 2010-03-01 08:17:07.000 060 33328.51 246.77 2392.33 35.12 2010-03-01 08:17:08.000 060 33328.52 246.79 2392.22 35.12 2010-03-01 08:17:09.000 060 33328.47 246.81 2392.36 35.11 2010-03-01 08:17:10.000 060 33328.47 246.80 2392.28 35.12 2010-03-01 08:17:11.000 060 33328.56 246.84 2392.27 35.12 2010-03-01 08:17:12.000 060 33328.53 246.88 2392.32 35.12 2010-03-01 08:17:13.000 060 33328.47 246.80 2392.32 35.11 2010-03-01 08:17:14.000 060 33328.49 246.87 2392.26 35.12 2010-03-01 08:17:15.000 060 33328.53 246.84 2392.30 35.12 2010-03-01 08:17:16.000 060 33328.48 246.81 2392.26 35.12 2010-03-01 08:17:17.000 060 33328.56 246.82 2392.35 35.12 2010-03-01 08:17:18.000 060 33328.54 246.85 2392.33 35.12 2010-03-01 08:17:19.000 060 33328.71 246.84 2392.29 35.11 2010-03-01 08:17:20.000 060 33328.49 246.84 2392.31 35.11 2010-03-01 08:17:21.000 060 33328.53 246.91 2392.36 35.11 2010-03-01 08:17:22.000 060 33328.49 246.90 2392.35 35.11 2010-03-01 08:17:23.000 060 33328.58 246.82 2392.24 35.11 2010-03-01 08:17:24.000 060 33328.60 246.81 2392.27 35.11 2010-03-01 08:17:25.000 060 33328.64 246.84 2392.26 35.11 2010-03-01 08:17:26.000 060 33328.53 246.81 2392.26 35.11 2010-03-01 08:17:27.000 060 33328.55 246.82 2392.31 35.11 2010-03-01 08:17:28.000 060 33328.64 246.80 2392.28 35.11 2010-03-01 08:17:29.000 060 33328.61 246.82 2392.30 35.11 2010-03-01 08:17:30.000 060 33328.54 246.85 2392.40 35.11 2010-03-01 08:17:31.000 060 33328.65 246.79 2392.34 35.11 2010-03-01 08:17:32.000 060 33328.50 246.81 2392.30 35.11 2010-03-01 08:17:33.000 060 33328.71 246.78 2392.31 35.11 2010-03-01 08:17:34.000 060 33328.62 246.76 2392.26 35.11 2010-03-01 08:17:35.000 060 33328.57 246.85 2392.33 35.11 2010-03-01 08:17:36.000 060 33328.59 246.79 2392.38 35.11 2010-03-01 08:17:37.000 060 33328.64 246.82 2392.33 35.11 2010-03-01 08:17:38.000 060 33328.58 246.82 2392.28 35.11 2010-03-01 08:17:39.000 060 33328.52 246.80 2392.29 35.11 2010-03-01 08:17:40.000 060 33328.69 246.82 2392.34 35.11 2010-03-01 08:17:41.000 060 33328.64 246.80 2392.37 35.11 2010-03-01 08:17:42.000 060 33328.66 246.80 2392.33 35.11 2010-03-01 08:17:43.000 060 33328.65 246.79 2392.20 35.11 2010-03-01 08:17:44.000 060 33328.68 246.79 2392.36 35.11 2010-03-01 08:17:45.000 060 33328.62 246.81 2392.45 35.11 2010-03-01 08:17:46.000 060 33328.69 246.80 2392.37 35.11 2010-03-01 08:17:47.000 060 33328.63 246.76 2392.31 35.11 2010-03-01 08:17:48.000 060 33328.56 246.78 2392.34 35.11 2010-03-01 08:17:49.000 060 33328.58 246.81 2392.36 35.11 2010-03-01 08:17:50.000 060 33328.58 246.78 2392.37 35.11 2010-03-01 08:17:51.000 060 33328.58 246.76 2392.38 35.11 2010-03-01 08:17:52.000 060 33328.51 246.73 2392.39 35.11 2010-03-01 08:17:53.000 060 33328.52 246.78 2392.39 35.11 2010-03-01 08:17:54.000 060 33328.55 246.73 2392.36 35.11 2010-03-01 08:17:55.000 060 33328.53 246.77 2392.41 35.11 2010-03-01 08:17:56.000 060 33328.52 246.76 2392.51 35.11 2010-03-01 08:17:57.000 060 33328.47 246.78 2392.46 35.11 2010-03-01 08:17:58.000 060 33328.53 246.76 2392.51 35.11 2010-03-01 08:17:59.000 060 33328.54 246.75 2392.44 35.11 2010-03-01 08:18:00.000 060 33328.54 246.74 2392.39 35.11 2010-03-01 08:18:01.000 060 33328.52 246.77 2392.47 35.11 2010-03-01 08:18:02.000 060 33328.57 246.76 2392.47 35.11 2010-03-01 08:18:03.000 060 33328.42 246.75 2392.38 35.11 2010-03-01 08:18:04.000 060 33328.50 246.76 2392.39 35.11 2010-03-01 08:18:05.000 060 33328.56 246.76 2392.47 35.11 2010-03-01 08:18:06.000 060 33328.45 246.79 2392.45 35.11 2010-03-01 08:18:07.000 060 33328.43 246.75 2392.47 35.11 2010-03-01 08:18:08.000 060 33328.51 246.72 2392.43 35.11 2010-03-01 08:18:09.000 060 33328.50 246.78 2392.47 35.11 2010-03-01 08:18:10.000 060 33328.52 246.73 2392.50 35.11 2010-03-01 08:18:11.000 060 33328.53 246.77 2392.45 35.11 2010-03-01 08:18:12.000 060 33328.58 246.75 2392.49 35.11 2010-03-01 08:18:13.000 060 33328.60 246.75 2392.49 35.11 2010-03-01 08:18:14.000 060 33328.46 246.78 2392.52 35.11 2010-03-01 08:18:15.000 060 33328.59 246.79 2392.52 35.11 2010-03-01 08:18:16.000 060 33328.53 246.74 2392.52 35.11 2010-03-01 08:18:17.000 060 33328.61 246.72 2392.53 35.11 2010-03-01 08:18:18.000 060 33328.53 246.76 2392.59 35.11 2010-03-01 08:18:19.000 060 33328.51 246.74 2392.52 35.11 2010-03-01 08:18:20.000 060 33328.64 246.76 2392.51 35.11 2010-03-01 08:18:21.000 060 33328.43 246.73 2392.53 35.11 2010-03-01 08:18:22.000 060 33328.46 246.73 2392.55 35.11 2010-03-01 08:18:23.000 060 33328.59 246.70 2392.55 35.11 2010-03-01 08:18:24.000 060 33328.61 246.73 2392.63 35.11 2010-03-01 08:18:25.000 060 33328.59 246.79 2392.56 35.11 2010-03-01 08:18:26.000 060 33328.59 246.77 2392.52 35.11 2010-03-01 08:18:27.000 060 33328.60 246.76 2392.62 35.11 2010-03-01 08:18:28.000 060 33328.53 246.73 2392.64 35.11 2010-03-01 08:18:29.000 060 33328.50 246.77 2392.55 35.11 2010-03-01 08:18:30.000 060 33328.61 246.74 2392.60 35.11 2010-03-01 08:18:31.000 060 33328.55 246.76 2392.52 35.11 2010-03-01 08:18:32.000 060 33328.65 246.80 2392.47 35.11 2010-03-01 08:18:33.000 060 33328.59 246.78 2392.61 35.11 2010-03-01 08:18:34.000 060 33328.59 246.77 2392.53 35.11 2010-03-01 08:18:35.000 060 33328.62 246.74 2392.58 35.11 2010-03-01 08:18:36.000 060 33328.62 246.79 2392.56 35.11 2010-03-01 08:18:37.000 060 33328.60 246.74 2392.53 35.11 2010-03-01 08:18:38.000 060 33328.59 246.77 2392.63 35.11 2010-03-01 08:18:39.000 060 33328.64 246.78 2392.50 35.11 2010-03-01 08:18:40.000 060 33328.55 246.76 2392.50 35.11 2010-03-01 08:18:41.000 060 33328.68 246.75 2392.57 35.11 2010-03-01 08:18:42.000 060 33328.72 246.75 2392.57 35.11 2010-03-01 08:18:43.000 060 33328.67 246.77 2392.55 35.11 2010-03-01 08:18:44.000 060 33328.59 246.74 2392.51 35.11 2010-03-01 08:18:45.000 060 33328.74 246.76 2392.57 35.11 2010-03-01 08:18:46.000 060 33328.67 246.75 2392.49 35.11 2010-03-01 08:18:47.000 060 33328.78 246.77 2392.59 35.11 2010-03-01 08:18:48.000 060 33328.80 246.75 2392.57 35.11 2010-03-01 08:18:49.000 060 33328.78 246.76 2392.55 35.11 2010-03-01 08:18:50.000 060 33328.84 246.79 2392.57 35.11 2010-03-01 08:18:51.000 060 33328.75 246.76 2392.61 35.11 2010-03-01 08:18:52.000 060 33328.67 246.76 2392.67 35.11 2010-03-01 08:18:53.000 060 33328.80 246.74 2392.61 35.11 2010-03-01 08:18:54.000 060 33328.75 246.73 2392.54 35.11 2010-03-01 08:18:55.000 060 33328.65 246.76 2392.62 35.11 2010-03-01 08:18:56.000 060 33328.86 246.71 2392.53 35.11 2010-03-01 08:18:57.000 060 33328.73 246.73 2392.53 35.11 2010-03-01 08:18:58.000 060 33328.77 246.70 2392.52 35.11 2010-03-01 08:18:59.000 060 33328.81 246.72 2392.54 35.11 2010-03-01 08:19:00.000 060 33328.86 246.76 2392.53 35.11 2010-03-01 08:19:01.000 060 33328.84 246.71 2392.54 35.11 2010-03-01 08:19:02.000 060 33328.84 246.71 2392.52 35.11 2010-03-01 08:19:03.000 060 33328.79 246.77 2392.55 35.11 2010-03-01 08:19:04.000 060 33328.80 246.76 2392.55 35.11 2010-03-01 08:19:05.000 060 33328.88 246.71 2392.58 35.11 2010-03-01 08:19:06.000 060 33328.83 246.72 2392.50 35.11 2010-03-01 08:19:07.000 060 33328.93 246.74 2392.48 35.11 2010-03-01 08:19:08.000 060 33328.71 246.71 2392.59 35.11 2010-03-01 08:19:09.000 060 33328.99 246.70 2392.56 35.11 2010-03-01 08:19:10.000 060 33328.86 246.74 2392.53 35.11 2010-03-01 08:19:11.000 060 33328.81 246.72 2392.51 35.11 2010-03-01 08:19:12.000 060 33328.84 246.73 2392.43 35.11 2010-03-01 08:19:13.000 060 33328.83 246.75 2392.51 35.11 2010-03-01 08:19:14.000 060 33328.86 246.75 2392.53 35.11 2010-03-01 08:19:15.000 060 33328.90 246.75 2392.57 35.11 2010-03-01 08:19:16.000 060 33328.90 246.72 2392.52 35.11 2010-03-01 08:19:17.000 060 33328.85 246.76 2392.56 35.11 2010-03-01 08:19:18.000 060 33328.88 246.74 2392.61 35.11 2010-03-01 08:19:19.000 060 33328.87 246.75 2392.53 35.11 2010-03-01 08:19:20.000 060 33328.90 246.74 2392.56 35.11 2010-03-01 08:19:21.000 060 33328.88 246.71 2392.58 35.11 2010-03-01 08:19:22.000 060 33328.98 246.71 2392.55 35.11 2010-03-01 08:19:23.000 060 33328.95 246.72 2392.55 35.11 2010-03-01 08:19:24.000 060 33328.92 246.75 2392.55 35.11 2010-03-01 08:19:25.000 060 33328.97 246.74 2392.48 35.11 2010-03-01 08:19:26.000 060 33328.92 246.73 2392.65 35.11 2010-03-01 08:19:27.000 060 33328.94 246.71 2392.58 35.11 2010-03-01 08:19:28.000 060 33328.96 246.68 2392.53 35.11 2010-03-01 08:19:29.000 060 33328.96 246.73 2392.59 35.11 2010-03-01 08:19:30.000 060 33328.93 246.73 2392.57 35.11 2010-03-01 08:19:31.000 060 33328.96 246.71 2392.56 35.11 2010-03-01 08:19:32.000 060 33329.00 246.69 2392.56 35.11 2010-03-01 08:19:33.000 060 33328.89 246.75 2392.47 35.11 2010-03-01 08:19:34.000 060 33328.92 246.75 2392.48 35.11 2010-03-01 08:19:35.000 060 33328.94 246.75 2392.53 35.11 2010-03-01 08:19:36.000 060 33328.90 246.72 2392.50 35.11 2010-03-01 08:19:37.000 060 33329.04 246.77 2392.58 35.11 2010-03-01 08:19:38.000 060 33328.97 246.77 2392.55 35.11 2010-03-01 08:19:39.000 060 33328.96 246.79 2392.53 35.11 2010-03-01 08:19:40.000 060 33328.98 246.74 2392.52 35.11 2010-03-01 08:19:41.000 060 33328.99 246.77 2392.53 35.11 2010-03-01 08:19:42.000 060 33329.06 246.75 2392.60 35.11 2010-03-01 08:19:43.000 060 33328.97 246.73 2392.52 35.11 2010-03-01 08:19:44.000 060 33329.04 246.72 2392.55 35.11 2010-03-01 08:19:45.000 060 33329.00 246.75 2392.53 35.11 2010-03-01 08:19:46.000 060 33329.00 246.74 2392.51 35.11 2010-03-01 08:19:47.000 060 33329.05 246.77 2392.53 35.11 2010-03-01 08:19:48.000 060 33329.10 246.72 2392.52 35.11 2010-03-01 08:19:49.000 060 33329.17 246.77 2392.49 35.11 2010-03-01 08:19:50.000 060 33329.03 246.79 2392.53 35.11 2010-03-01 08:19:51.000 060 33329.20 246.74 2392.53 35.11 2010-03-01 08:19:52.000 060 33329.12 246.73 2392.54 35.11 2010-03-01 08:19:53.000 060 33329.07 246.73 2392.40 35.11 2010-03-01 08:19:54.000 060 33329.18 246.79 2392.45 35.11 2010-03-01 08:19:55.000 060 33329.15 246.72 2392.40 35.11 2010-03-01 08:19:56.000 060 33329.17 246.77 2392.49 35.11 2010-03-01 08:19:57.000 060 33329.10 246.78 2392.43 35.11 2010-03-01 08:19:58.000 060 33329.21 246.76 2392.48 35.11 2010-03-01 08:19:59.000 060 33329.18 246.76 2392.45 35.11 2010-03-01 08:20:00.000 060 33329.22 246.78 2392.52 35.11 2010-03-01 08:20:01.000 060 33329.26 246.78 2392.43 35.11 2010-03-01 08:20:02.000 060 33329.10 246.76 2392.47 35.11 2010-03-01 08:20:03.000 060 33329.27 246.83 2392.46 35.11 2010-03-01 08:20:04.000 060 33329.22 246.79 2392.41 35.11 2010-03-01 08:20:05.000 060 33329.32 246.81 2392.50 35.11 2010-03-01 08:20:06.000 060 33329.28 246.83 2392.45 35.11 2010-03-01 08:20:07.000 060 33329.34 246.80 2392.46 35.11 2010-03-01 08:20:08.000 060 33329.33 246.81 2392.47 35.11 2010-03-01 08:20:09.000 060 33329.41 246.84 2392.41 35.11 2010-03-01 08:20:10.000 060 33329.33 246.83 2392.40 35.11 2010-03-01 08:20:11.000 060 33329.39 246.88 2392.46 35.11 2010-03-01 08:20:12.000 060 33329.39 246.82 2392.40 35.11 2010-03-01 08:20:13.000 060 33329.39 246.78 2392.47 35.11 2010-03-01 08:20:14.000 060 33329.43 246.78 2392.28 35.11 2010-03-01 08:20:15.000 060 33329.44 246.84 2392.43 35.11 2010-03-01 08:20:16.000 060 33329.40 246.80 2392.39 35.11 2010-03-01 08:20:17.000 060 33329.46 246.82 2392.45 35.11 2010-03-01 08:20:18.000 060 33329.50 246.79 2392.41 35.11 2010-03-01 08:20:19.000 060 33329.38 246.79 2392.34 35.11 2010-03-01 08:20:20.000 060 33329.41 246.77 2392.34 35.11 2010-03-01 08:20:21.000 060 33329.49 246.79 2392.43 35.11 2010-03-01 08:20:22.000 060 33329.42 246.79 2392.39 35.11 2010-03-01 08:20:23.000 060 33329.36 246.82 2392.39 35.11 2010-03-01 08:20:24.000 060 33329.46 246.80 2392.33 35.11 2010-03-01 08:20:25.000 060 33329.45 246.74 2392.33 35.11 2010-03-01 08:20:26.000 060 33329.43 246.77 2392.36 35.11 2010-03-01 08:20:27.000 060 33329.35 246.76 2392.39 35.11 2010-03-01 08:20:28.000 060 33329.40 246.78 2392.40 35.11 2010-03-01 08:20:29.000 060 33329.48 246.74 2392.36 35.11 2010-03-01 08:20:30.000 060 33329.43 246.77 2392.28 35.11 2010-03-01 08:20:31.000 060 33329.45 246.86 2392.39 35.11 2010-03-01 08:20:32.000 060 33329.49 246.82 2392.40 35.11 2010-03-01 08:20:33.000 060 33329.53 246.80 2392.36 35.11 2010-03-01 08:20:34.000 060 33329.46 246.77 2392.37 35.11 2010-03-01 08:20:35.000 060 33329.51 246.79 2392.39 35.11 2010-03-01 08:20:36.000 060 33329.51 246.82 2392.35 35.11 2010-03-01 08:20:37.000 060 33329.46 246.77 2392.37 35.11 2010-03-01 08:20:38.000 060 33329.56 246.74 2392.39 35.11 2010-03-01 08:20:39.000 060 33329.49 246.81 2392.47 35.11 2010-03-01 08:20:40.000 060 33329.55 246.76 2392.45 35.11 2010-03-01 08:20:41.000 060 33329.59 246.79 2392.36 35.11 2010-03-01 08:20:42.000 060 33329.56 246.81 2392.40 35.11 2010-03-01 08:20:43.000 060 33329.55 246.79 2392.30 35.11 2010-03-01 08:20:44.000 060 33329.57 246.81 2392.40 35.11 2010-03-01 08:20:45.000 060 33329.57 246.79 2392.45 35.11 2010-03-01 08:20:46.000 060 33329.65 246.79 2392.40 35.11 2010-03-01 08:20:47.000 060 33329.57 246.79 2392.36 35.11 2010-03-01 08:20:48.000 060 33329.64 246.78 2392.43 35.11 2010-03-01 08:20:49.000 060 33329.52 246.87 2392.34 35.11 2010-03-01 08:20:50.000 060 33329.71 246.82 2392.31 35.11 2010-03-01 08:20:51.000 060 33329.65 246.87 2392.31 35.11 2010-03-01 08:20:52.000 060 33329.60 246.85 2392.28 35.11 2010-03-01 08:20:53.000 060 33329.62 246.87 2392.31 35.11 2010-03-01 08:20:54.000 060 33329.68 246.91 2392.31 35.11 2010-03-01 08:20:55.000 060 33329.72 246.89 2392.39 35.11 2010-03-01 08:20:56.000 060 33329.56 246.89 2392.35 35.11 2010-03-01 08:20:57.000 060 33329.48 246.92 2392.36 35.11 2010-03-01 08:20:58.000 060 33329.61 246.90 2392.34 35.11 2010-03-01 08:20:59.000 060 33329.54 246.91 2392.37 35.11 2010-03-01 08:21:00.000 060 33329.60 246.90 2392.34 35.11 2010-03-01 08:21:01.000 060 33329.65 246.92 2392.30 35.11 2010-03-01 08:21:02.000 060 33329.54 246.87 2392.40 35.11 2010-03-01 08:21:03.000 060 33329.60 246.91 2392.37 35.11 2010-03-01 08:21:04.000 060 33329.54 246.92 2392.37 35.11 2010-03-01 08:21:05.000 060 33329.58 246.92 2392.38 35.11 2010-03-01 08:21:06.000 060 33329.65 246.91 2392.39 35.11 2010-03-01 08:21:07.000 060 33329.57 246.91 2392.42 35.11 2010-03-01 08:21:08.000 060 33329.63 246.94 2392.41 35.11 2010-03-01 08:21:09.000 060 33329.57 246.91 2392.41 35.11 2010-03-01 08:21:10.000 060 33329.56 246.93 2392.43 35.11 2010-03-01 08:21:11.000 060 33329.54 246.94 2392.43 35.11 2010-03-01 08:21:12.000 060 33329.55 246.91 2392.45 35.11 2010-03-01 08:21:13.000 060 33329.52 246.94 2392.37 35.11 2010-03-01 08:21:14.000 060 33329.54 246.92 2392.51 35.11 2010-03-01 08:21:15.000 060 33329.57 246.93 2392.44 35.11 2010-03-01 08:21:16.000 060 33329.55 246.91 2392.43 35.11 2010-03-01 08:21:17.000 060 33329.49 246.91 2392.44 35.11 2010-03-01 08:21:18.000 060 33329.51 246.88 2392.43 35.11 2010-03-01 08:21:19.000 060 33329.52 246.92 2392.47 35.11 2010-03-01 08:21:20.000 060 33329.58 246.96 2392.43 35.11 2010-03-01 08:21:21.000 060 33329.55 246.94 2392.51 35.11 2010-03-01 08:21:22.000 060 33329.61 246.93 2392.50 35.11 2010-03-01 08:21:23.000 060 33329.60 246.94 2392.45 35.11 2010-03-01 08:21:24.000 060 33329.54 246.94 2392.46 35.11 2010-03-01 08:21:25.000 060 33329.60 246.98 2392.45 35.11 2010-03-01 08:21:26.000 060 33329.51 246.95 2392.43 35.11 2010-03-01 08:21:27.000 060 33329.54 246.95 2392.47 35.11 2010-03-01 08:21:28.000 060 33329.49 246.94 2392.49 35.11 2010-03-01 08:21:29.000 060 33329.53 246.89 2392.34 35.11 2010-03-01 08:21:30.000 060 33329.66 246.93 2392.49 35.11 2010-03-01 08:21:31.000 060 33329.60 246.93 2392.47 35.11 2010-03-01 08:21:32.000 060 33329.55 246.91 2392.49 35.11 2010-03-01 08:21:33.000 060 33329.54 246.91 2392.43 35.11 2010-03-01 08:21:34.000 060 33329.52 246.87 2392.47 35.11 2010-03-01 08:21:35.000 060 33329.52 246.90 2392.49 35.11 2010-03-01 08:21:36.000 060 33329.64 246.89 2392.55 35.11 2010-03-01 08:21:37.000 060 33329.52 246.93 2392.43 35.11 2010-03-01 08:21:38.000 060 33329.63 246.94 2392.43 35.11 2010-03-01 08:21:39.000 060 33329.70 246.87 2392.46 35.11 2010-03-01 08:21:40.000 060 33329.62 246.88 2392.46 35.11 2010-03-01 08:21:41.000 060 33329.61 246.90 2392.45 35.11 2010-03-01 08:21:42.000 060 33329.62 246.86 2392.57 35.11 2010-03-01 08:21:43.000 060 33329.55 246.88 2392.47 35.11 2010-03-01 08:21:44.000 060 33329.61 246.89 2392.47 35.11 2010-03-01 08:21:45.000 060 33329.64 246.89 2392.43 35.11 2010-03-01 08:21:46.000 060 33329.65 246.84 2392.42 35.11 2010-03-01 08:21:47.000 060 33329.73 246.89 2392.51 35.11 2010-03-01 08:21:48.000 060 33329.67 246.89 2392.51 35.11 2010-03-01 08:21:49.000 060 33329.76 246.89 2392.42 35.11 2010-03-01 08:21:50.000 060 33329.65 246.88 2392.39 35.11 2010-03-01 08:21:51.000 060 33329.70 246.87 2392.54 35.11 2010-03-01 08:21:52.000 060 33329.61 246.84 2392.48 35.11 2010-03-01 08:21:53.000 060 33329.73 246.90 2392.43 35.11 2010-03-01 08:21:54.000 060 33329.71 246.92 2392.50 35.11 2010-03-01 08:21:55.000 060 33329.74 246.90 2392.43 35.11 2010-03-01 08:21:56.000 060 33329.73 246.91 2392.34 35.11 2010-03-01 08:21:57.000 060 33329.74 246.87 2392.41 35.11 2010-03-01 08:21:58.000 060 33329.71 246.88 2392.41 35.11 2010-03-01 08:21:59.000 060 33329.77 246.88 2392.47 35.11 2010-03-01 08:22:00.000 060 33329.73 246.84 2392.43 35.11 2010-03-01 08:22:01.000 060 33329.60 246.84 2392.52 35.11 2010-03-01 08:22:02.000 060 33329.75 246.88 2392.50 35.11 2010-03-01 08:22:03.000 060 33329.85 246.88 2392.47 35.11 2010-03-01 08:22:04.000 060 33329.82 246.84 2392.34 35.11 2010-03-01 08:22:05.000 060 33329.72 246.89 2392.43 35.11 2010-03-01 08:22:06.000 060 33329.77 246.84 2392.42 35.11 2010-03-01 08:22:07.000 060 33329.80 246.89 2392.37 35.11 2010-03-01 08:22:08.000 060 33329.78 246.87 2392.42 35.11 2010-03-01 08:22:09.000 060 33329.79 246.84 2392.35 35.11 2010-03-01 08:22:10.000 060 33329.77 246.86 2392.30 35.11 2010-03-01 08:22:11.000 060 33329.75 246.89 2392.34 35.11 2010-03-01 08:22:12.000 060 33329.80 246.88 2392.42 35.11 2010-03-01 08:22:13.000 060 33329.80 246.82 2392.38 35.11 2010-03-01 08:22:14.000 060 33329.87 246.87 2392.36 35.11 2010-03-01 08:22:15.000 060 33329.82 246.82 2392.38 35.11 2010-03-01 08:22:16.000 060 33329.78 246.87 2392.27 35.11 2010-03-01 08:22:17.000 060 33329.85 246.91 2392.37 35.11 2010-03-01 08:22:18.000 060 33329.86 246.84 2392.40 35.11 2010-03-01 08:22:19.000 060 33329.84 246.82 2392.34 35.11 2010-03-01 08:22:20.000 060 33329.89 246.87 2392.39 35.11 2010-03-01 08:22:21.000 060 33329.91 246.88 2392.35 35.11 2010-03-01 08:22:22.000 060 33329.90 246.87 2392.36 35.11 2010-03-01 08:22:23.000 060 33329.94 246.82 2392.30 35.11 2010-03-01 08:22:24.000 060 33329.95 246.85 2392.31 35.11 2010-03-01 08:22:25.000 060 33329.93 246.84 2392.32 35.11 2010-03-01 08:22:26.000 060 33330.00 246.87 2392.34 35.11 2010-03-01 08:22:27.000 060 33330.04 246.79 2392.28 35.11 2010-03-01 08:22:28.000 060 33330.01 246.81 2392.23 35.11 2010-03-01 08:22:29.000 060 33330.05 246.81 2392.31 35.11 2010-03-01 08:22:30.000 060 33330.08 246.80 2392.27 35.11 2010-03-01 08:22:31.000 060 33330.03 246.82 2392.20 35.11 2010-03-01 08:22:32.000 060 33330.06 246.84 2392.18 35.11 2010-03-01 08:22:33.000 060 33330.10 246.82 2392.27 35.11 2010-03-01 08:22:34.000 060 33330.16 246.82 2392.25 35.11 2010-03-01 08:22:35.000 060 33330.17 246.79 2392.22 35.11 2010-03-01 08:22:36.000 060 33330.09 246.79 2392.22 35.11 2010-03-01 08:22:37.000 060 33330.13 246.79 2392.25 35.11 2010-03-01 08:22:38.000 060 33330.18 246.82 2392.18 35.11 2010-03-01 08:22:39.000 060 33330.21 246.80 2392.20 35.11 2010-03-01 08:22:40.000 060 33330.13 246.83 2392.16 35.11 2010-03-01 08:22:41.000 060 33330.21 246.81 2392.18 35.11 2010-03-01 08:22:42.000 060 33330.24 246.81 2392.16 35.11 2010-03-01 08:22:43.000 060 33330.21 246.78 2392.17 35.11 2010-03-01 08:22:44.000 060 33330.21 246.82 2392.16 35.11 2010-03-01 08:22:45.000 060 33330.20 246.80 2392.20 35.11 2010-03-01 08:22:46.000 060 33330.24 246.82 2392.19 35.11 2010-03-01 08:22:47.000 060 33330.25 246.79 2392.20 35.11 2010-03-01 08:22:48.000 060 33330.18 246.82 2392.16 35.11 2010-03-01 08:22:49.000 060 33330.10 246.82 2392.15 35.11 2010-03-01 08:22:50.000 060 33330.35 246.84 2392.08 35.11 2010-03-01 08:22:51.000 060 33330.34 246.84 2392.15 35.11 2010-03-01 08:22:52.000 060 33330.26 246.81 2392.23 35.11 2010-03-01 08:22:53.000 060 33330.30 246.81 2392.18 35.11 2010-03-01 08:22:54.000 060 33330.32 246.82 2392.15 35.11 2010-03-01 08:22:55.000 060 33330.31 246.86 2392.08 35.11 2010-03-01 08:22:56.000 060 33330.37 246.84 2392.11 35.11 2010-03-01 08:22:57.000 060 33330.42 246.80 2392.15 35.11 2010-03-01 08:22:58.000 060 33330.38 246.82 2392.16 35.11 2010-03-01 08:22:59.000 060 33330.32 246.85 2392.09 35.11 2010-03-01 08:23:00.000 060 33330.40 246.84 2392.18 35.11 2010-03-01 08:23:01.000 060 33330.36 246.84 2392.06 35.11 2010-03-01 08:23:02.000 060 33330.53 246.85 2392.18 35.11 2010-03-01 08:23:03.000 060 33330.35 246.87 2392.14 35.11 2010-03-01 08:23:04.000 060 33330.40 246.87 2392.18 35.11 2010-03-01 08:23:05.000 060 33330.44 246.87 2392.15 35.11 2010-03-01 08:23:06.000 060 33330.50 246.87 2392.16 35.11 2010-03-01 08:23:07.000 060 33330.43 246.86 2392.09 35.11 2010-03-01 08:23:08.000 060 33330.50 246.87 2392.11 35.11 2010-03-01 08:23:09.000 060 33330.41 246.90 2392.14 35.11 2010-03-01 08:23:10.000 060 33330.47 246.92 2392.12 35.11 2010-03-01 08:23:11.000 060 33330.48 246.90 2392.11 35.11 2010-03-01 08:23:12.000 060 33330.41 246.90 2392.12 35.11 2010-03-01 08:23:13.000 060 33330.37 246.95 2392.14 35.11 2010-03-01 08:23:14.000 060 33330.49 246.90 2392.14 35.11 2010-03-01 08:23:15.000 060 33330.43 246.93 2392.10 35.11 2010-03-01 08:23:16.000 060 33330.37 246.92 2392.15 35.11 2010-03-01 08:23:17.000 060 33330.42 246.95 2392.14 35.11 2010-03-01 08:23:18.000 060 33330.44 246.94 2392.11 35.11 2010-03-01 08:23:19.000 060 33330.48 246.92 2392.26 35.11 2010-03-01 08:23:20.000 060 33330.49 246.98 2392.18 35.11 2010-03-01 08:23:21.000 060 33330.48 246.97 2392.17 35.11 2010-03-01 08:23:22.000 060 33330.38 246.96 2392.16 35.11 2010-03-01 08:23:23.000 060 33330.49 246.93 2392.15 35.11 2010-03-01 08:23:24.000 060 33330.53 246.93 2392.15 35.11 2010-03-01 08:23:25.000 060 33330.54 246.94 2392.12 35.11 2010-03-01 08:23:26.000 060 33330.51 246.95 2392.08 35.11 2010-03-01 08:23:27.000 060 33330.66 246.99 2392.12 35.11 2010-03-01 08:23:28.000 060 33330.51 246.98 2392.18 35.11 2010-03-01 08:23:29.000 060 33330.49 246.96 2392.13 35.11 2010-03-01 08:23:30.000 060 33330.57 246.95 2392.17 35.11 2010-03-01 08:23:31.000 060 33330.51 246.96 2392.07 35.11 2010-03-01 08:23:32.000 060 33330.58 246.93 2392.08 35.11 2010-03-01 08:23:33.000 060 33330.63 246.99 2392.21 35.11 2010-03-01 08:23:34.000 060 33330.69 246.98 2392.15 35.11 2010-03-01 08:23:35.000 060 33330.76 246.99 2392.17 35.11 2010-03-01 08:23:36.000 060 33330.66 246.97 2392.18 35.11 2010-03-01 08:23:37.000 060 33330.53 246.91 2392.12 35.11 2010-03-01 08:23:38.000 060 33330.59 246.94 2392.11 35.11 2010-03-01 08:23:39.000 060 33330.58 246.94 2392.14 35.11 2010-03-01 08:23:40.000 060 33330.51 246.94 2392.11 35.11 2010-03-01 08:23:41.000 060 33330.62 246.93 2392.17 35.11 2010-03-01 08:23:42.000 060 33330.70 246.95 2392.10 35.11 2010-03-01 08:23:43.000 060 33330.63 246.95 2392.11 35.11 2010-03-01 08:23:44.000 060 33330.67 246.96 2392.11 35.11 2010-03-01 08:23:45.000 060 33330.65 246.95 2392.06 35.11 2010-03-01 08:23:46.000 060 33330.64 246.97 2392.08 35.11 2010-03-01 08:23:47.000 060 33330.69 246.99 2392.06 35.11 2010-03-01 08:23:48.000 060 33330.67 247.02 2392.11 35.11 2010-03-01 08:23:49.000 060 33330.70 246.96 2392.09 35.11 2010-03-01 08:23:50.000 060 33330.72 247.02 2392.20 35.11 2010-03-01 08:23:51.000 060 33330.67 246.95 2392.09 35.11 2010-03-01 08:23:52.000 060 33330.63 246.95 2392.10 35.11 2010-03-01 08:23:53.000 060 33330.76 247.00 2392.06 35.11 2010-03-01 08:23:54.000 060 33330.71 247.01 2392.06 35.11 2010-03-01 08:23:55.000 060 33330.69 247.00 2392.10 35.11 2010-03-01 08:23:56.000 060 33330.78 247.01 2392.07 35.11 2010-03-01 08:23:57.000 060 33330.72 247.01 2392.05 35.11 2010-03-01 08:23:58.000 060 33330.70 247.00 2392.08 35.11 2010-03-01 08:23:59.000 060 33330.73 246.97 2392.09 35.11 2010-03-01 08:24:00.000 060 33330.70 246.96 2392.09 35.11 2010-03-01 08:24:01.000 060 33330.81 247.02 2392.05 35.11 2010-03-01 08:24:02.000 060 33330.74 246.96 2392.03 35.11 2010-03-01 08:24:03.000 060 33330.78 247.02 2392.12 35.11 2010-03-01 08:24:04.000 060 33330.62 246.97 2392.08 35.11 2010-03-01 08:24:05.000 060 33330.70 246.98 2392.05 35.11 2010-03-01 08:24:06.000 060 33330.69 246.99 2392.08 35.11 2010-03-01 08:24:07.000 060 33330.74 247.04 2392.11 35.11 2010-03-01 08:24:08.000 060 33330.82 247.03 2392.12 35.11 2010-03-01 08:24:09.000 060 33330.68 247.00 2392.05 35.11 2010-03-01 08:24:10.000 060 33330.65 246.97 2392.07 35.11 2010-03-01 08:24:11.000 060 33330.67 247.02 2392.11 35.11 2010-03-01 08:24:12.000 060 33330.66 247.04 2392.07 35.11 2010-03-01 08:24:13.000 060 33330.70 247.04 2392.10 35.11 2010-03-01 08:24:14.000 060 33330.64 247.04 2392.14 35.11 2010-03-01 08:24:15.000 060 33330.64 247.04 2392.11 35.11 2010-03-01 08:24:16.000 060 33330.73 247.05 2392.12 35.11 2010-03-01 08:24:17.000 060 33330.75 246.99 2392.16 35.11 2010-03-01 08:24:18.000 060 33330.75 247.07 2392.06 35.11 2010-03-01 08:24:19.000 060 33330.62 247.03 2392.05 35.11 2010-03-01 08:24:20.000 060 33330.69 247.06 2392.03 35.11 2010-03-01 08:24:21.000 060 33330.64 247.07 2392.12 35.11 2010-03-01 08:24:22.000 060 33330.64 247.05 2392.09 35.11 2010-03-01 08:24:23.000 060 33330.71 247.08 2392.16 35.11 2010-03-01 08:24:24.000 060 33330.81 247.09 2392.10 35.11 2010-03-01 08:24:25.000 060 33330.71 247.05 2392.18 35.10 2010-03-01 08:24:26.000 060 33330.78 247.06 2392.12 35.11 2010-03-01 08:24:27.000 060 33330.81 247.06 2392.20 35.10 2010-03-01 08:24:28.000 060 33330.71 247.07 2392.16 35.10 2010-03-01 08:24:29.000 060 33330.78 247.10 2392.09 35.11 2010-03-01 08:24:30.000 060 33330.75 247.14 2392.12 35.10 2010-03-01 08:24:31.000 060 33330.83 247.07 2392.11 35.11 2010-03-01 08:24:32.000 060 33330.75 247.10 2392.14 35.10 2010-03-01 08:24:33.000 060 33330.76 247.09 2392.22 35.10 2010-03-01 08:24:34.000 060 33330.79 247.06 2392.23 35.11 2010-03-01 08:24:35.000 060 33330.80 247.04 2392.06 35.11 2010-03-01 08:24:36.000 060 33330.75 247.10 2392.15 35.11 2010-03-01 08:24:37.000 060 33330.77 247.09 2392.12 35.11 2010-03-01 08:24:38.000 060 33330.81 247.12 2392.22 35.11 2010-03-01 08:24:39.000 060 33330.79 247.09 2392.14 35.11 2010-03-01 08:24:40.000 060 33330.81 247.10 2392.18 35.10 2010-03-01 08:24:41.000 060 33330.88 247.10 2392.24 35.10 2010-03-01 08:24:42.000 060 33330.86 247.10 2392.11 35.11 2010-03-01 08:24:43.000 060 33330.87 247.12 2392.15 35.11 2010-03-01 08:24:44.000 060 33330.87 247.11 2392.25 35.11 2010-03-01 08:24:45.000 060 33330.86 247.12 2392.18 35.10 2010-03-01 08:24:46.000 060 33330.82 247.09 2392.16 35.11 2010-03-01 08:24:47.000 060 33330.91 247.13 2392.16 35.11 2010-03-01 08:24:48.000 060 33330.84 247.14 2392.16 35.11 2010-03-01 08:24:49.000 060 33330.88 247.14 2392.09 35.11 2010-03-01 08:24:50.000 060 33330.98 247.11 2392.24 35.11 2010-03-01 08:24:51.000 060 33330.94 247.09 2392.16 35.11 2010-03-01 08:24:52.000 060 33330.85 247.10 2392.18 35.11 2010-03-01 08:24:53.000 060 33330.98 247.13 2392.14 35.11 2010-03-01 08:24:54.000 060 33330.94 247.12 2392.10 35.11 2010-03-01 08:24:55.000 060 33330.84 247.11 2392.16 35.11 2010-03-01 08:24:56.000 060 33330.94 247.08 2392.21 35.11 2010-03-01 08:24:57.000 060 33330.82 247.13 2392.13 35.11 2010-03-01 08:24:58.000 060 33330.85 247.13 2392.11 35.11 2010-03-01 08:24:59.000 060 33330.97 247.12 2392.17 35.11 2010-03-01 08:25:00.000 060 33330.94 247.15 2392.11 35.11 2010-03-01 08:25:01.000 060 33330.94 247.10 2392.14 35.11 2010-03-01 08:25:02.000 060 33330.91 247.12 2392.17 35.10 2010-03-01 08:25:03.000 060 33330.86 247.12 2392.18 35.11 2010-03-01 08:25:04.000 060 33330.95 247.11 2392.18 35.11 2010-03-01 08:25:05.000 060 33330.92 247.07 2392.20 35.11 2010-03-01 08:25:06.000 060 33330.89 247.14 2392.21 35.11 2010-03-01 08:25:07.000 060 33331.02 247.10 2392.15 35.10 2010-03-01 08:25:08.000 060 33330.90 247.13 2392.22 35.11 2010-03-01 08:25:09.000 060 33330.98 247.07 2392.18 35.10 2010-03-01 08:25:10.000 060 33330.91 247.09 2392.16 35.10 2010-03-01 08:25:11.000 060 33330.92 247.09 2392.20 35.10 2010-03-01 08:25:12.000 060 33331.05 247.06 2392.14 35.10 2010-03-01 08:25:13.000 060 33330.88 247.12 2392.15 35.10 2010-03-01 08:25:14.000 060 33331.01 247.06 2392.22 35.10 2010-03-01 08:25:15.000 060 33330.93 247.14 2392.17 35.11 2010-03-01 08:25:16.000 060 33330.86 247.09 2392.18 35.10 2010-03-01 08:25:17.000 060 33330.92 247.10 2392.21 35.10 2010-03-01 08:25:18.000 060 33330.98 247.13 2392.14 35.10 2010-03-01 08:25:19.000 060 33331.04 247.12 2392.11 35.10 2010-03-01 08:25:20.000 060 33330.95 247.10 2392.22 35.10 2010-03-01 08:25:21.000 060 33331.06 247.14 2392.16 35.10 2010-03-01 08:25:22.000 060 33330.98 247.12 2392.20 35.10 2010-03-01 08:25:23.000 060 33331.02 247.15 2392.18 35.10 2010-03-01 08:25:24.000 060 33331.00 247.10 2392.20 35.10 2010-03-01 08:25:25.000 060 33331.10 247.10 2392.19 35.10 2010-03-01 08:25:26.000 060 33330.94 247.15 2392.19 35.10 2010-03-01 08:25:27.000 060 33330.93 247.16 2392.08 35.10 2010-03-01 08:25:28.000 060 33330.95 247.11 2392.06 35.10 2010-03-01 08:25:29.000 060 33331.05 247.11 2392.09 35.10 2010-03-01 08:25:30.000 060 33330.97 247.13 2392.12 35.10 2010-03-01 08:25:31.000 060 33330.90 247.11 2392.14 35.10 2010-03-01 08:25:32.000 060 33330.99 247.13 2392.21 35.10 2010-03-01 08:25:33.000 060 33330.97 247.13 2392.16 35.10 2010-03-01 08:25:34.000 060 33330.94 247.10 2392.16 35.10 2010-03-01 08:25:35.000 060 33331.02 247.13 2392.19 35.10 2010-03-01 08:25:36.000 060 33330.97 247.14 2392.15 35.10 2010-03-01 08:25:37.000 060 33330.86 247.13 2392.17 35.10 2010-03-01 08:25:38.000 060 33331.10 247.11 2392.18 35.10 2010-03-01 08:25:39.000 060 33331.02 247.12 2392.20 35.10 2010-03-01 08:25:40.000 060 33330.91 247.13 2392.33 35.10 2010-03-01 08:25:41.000 060 33331.01 247.16 2392.22 35.10 2010-03-01 08:25:42.000 060 33331.00 247.18 2392.28 35.10 2010-03-01 08:25:43.000 060 33330.98 247.18 2392.23 35.10 2010-03-01 08:25:44.000 060 33331.17 247.17 2392.26 35.10 2010-03-01 08:25:45.000 060 33331.04 247.16 2392.22 35.10 2010-03-01 08:25:46.000 060 33331.06 247.13 2392.16 35.10 2010-03-01 08:25:47.000 060 33331.03 247.13 2392.22 35.10 2010-03-01 08:25:48.000 060 33331.07 247.16 2392.18 35.10 2010-03-01 08:25:49.000 060 33331.10 247.11 2392.18 35.10 2010-03-01 08:25:50.000 060 33331.04 247.14 2392.15 35.10 2010-03-01 08:25:51.000 060 33331.20 247.14 2392.26 35.10 2010-03-01 08:25:52.000 060 33331.10 247.10 2392.16 35.10 2010-03-01 08:25:53.000 060 33331.23 247.11 2392.21 35.10 2010-03-01 08:25:54.000 060 33331.19 247.10 2392.21 35.10 2010-03-01 08:25:55.000 060 33331.26 247.09 2392.24 35.10 2010-03-01 08:25:56.000 060 33331.21 247.01 2392.27 35.10 2010-03-01 08:25:57.000 060 33331.27 246.99 2392.23 35.10 2010-03-01 08:25:58.000 060 33331.32 247.06 2392.12 35.10 2010-03-01 08:25:59.000 060 33331.25 247.05 2392.13 35.10 2010-03-01 08:26:00.000 060 33331.29 246.99 2392.10 35.10 2010-03-01 08:26:01.000 060 33331.31 247.01 2392.09 35.10 2010-03-01 08:26:02.000 060 33331.28 246.95 2392.20 35.10 2010-03-01 08:26:03.000 060 33331.33 246.99 2392.16 35.10 2010-03-01 08:26:04.000 060 33331.30 247.00 2392.16 35.10 2010-03-01 08:26:05.000 060 33331.31 246.98 2392.06 35.10 2010-03-01 08:26:06.000 060 33331.22 246.95 2392.17 35.10 2010-03-01 08:26:07.000 060 33331.28 247.02 2392.12 35.10 2010-03-01 08:26:08.000 060 33331.23 246.99 2392.18 35.10 2010-03-01 08:26:09.000 060 33331.31 247.03 2392.13 35.10 2010-03-01 08:26:10.000 060 33331.27 247.03 2392.03 35.10 2010-03-01 08:26:11.000 060 33331.22 247.02 2392.03 35.10 2010-03-01 08:26:12.000 060 33331.25 247.02 2392.10 35.10 2010-03-01 08:26:13.000 060 33331.23 247.07 2392.08 35.10 2010-03-01 08:26:14.000 060 33331.43 247.01 2392.14 35.10 2010-03-01 08:26:15.000 060 33331.27 246.99 2392.12 35.10 2010-03-01 08:26:16.000 060 33331.32 247.03 2392.07 35.10 2010-03-01 08:26:17.000 060 33331.26 247.03 2392.02 35.10 2010-03-01 08:26:18.000 060 33331.34 246.98 2392.18 35.10 2010-03-01 08:26:19.000 060 33331.33 247.03 2392.14 35.10 2010-03-01 08:26:20.000 060 33331.33 247.01 2392.11 35.10 2010-03-01 08:26:21.000 060 33331.36 247.01 2392.18 35.10 2010-03-01 08:26:22.000 060 33331.43 246.99 2392.14 35.10 2010-03-01 08:26:23.000 060 33331.30 246.98 2392.14 35.10 2010-03-01 08:26:24.000 060 33331.32 246.99 2392.17 35.10 2010-03-01 08:26:25.000 060 33331.36 246.97 2392.09 35.10 2010-03-01 08:26:26.000 060 33331.36 246.96 2392.15 35.10 2010-03-01 08:26:27.000 060 33331.37 247.01 2392.09 35.10 2010-03-01 08:26:28.000 060 33331.36 246.99 2392.10 35.10 2010-03-01 08:26:29.000 060 33331.44 246.97 2392.11 35.10 2010-03-01 08:26:30.000 060 33331.44 247.00 2392.06 35.10 2010-03-01 08:26:31.000 060 33331.59 247.03 2392.12 35.10 2010-03-01 08:26:32.000 060 33331.42 246.99 2392.19 35.10 2010-03-01 08:26:33.000 060 33331.47 247.01 2392.10 35.10 2010-03-01 08:26:34.000 060 33331.43 247.02 2392.12 35.10 2010-03-01 08:26:35.000 060 33331.46 247.02 2392.11 35.10 2010-03-01 08:26:36.000 060 33331.57 247.02 2392.03 35.10 2010-03-01 08:26:37.000 060 33331.52 247.05 2392.12 35.10 2010-03-01 08:26:38.000 060 33331.47 247.00 2392.06 35.10 2010-03-01 08:26:39.000 060 33331.54 247.01 2392.09 35.10 2010-03-01 08:26:40.000 060 33331.57 247.02 2392.02 35.10 2010-03-01 08:26:41.000 060 33331.60 246.99 2392.06 35.10 2010-03-01 08:26:42.000 060 33331.54 247.04 2391.98 35.10 2010-03-01 08:26:43.000 060 33331.66 247.02 2392.04 35.10 2010-03-01 08:26:44.000 060 33331.67 247.03 2391.97 35.10 2010-03-01 08:26:45.000 060 33331.63 247.02 2392.03 35.10 2010-03-01 08:26:46.000 060 33331.62 247.01 2392.00 35.10 2010-03-01 08:26:47.000 060 33331.62 246.99 2391.92 35.10 2010-03-01 08:26:48.000 060 33331.68 247.08 2392.02 35.10 2010-03-01 08:26:49.000 060 33331.65 247.03 2392.01 35.10 2010-03-01 08:26:50.000 060 33331.62 247.07 2391.96 35.10 2010-03-01 08:26:51.000 060 33331.67 247.03 2392.00 35.10 2010-03-01 08:26:52.000 060 33331.82 247.03 2391.98 35.10 2010-03-01 08:26:53.000 060 33331.64 247.04 2392.00 35.10 2010-03-01 08:26:54.000 060 33331.71 247.09 2392.02 35.10 2010-03-01 08:26:55.000 060 33331.70 247.07 2391.99 35.10 2010-03-01 08:26:56.000 060 33331.71 247.06 2391.93 35.10 2010-03-01 08:26:57.000 060 33331.76 247.04 2392.04 35.10 2010-03-01 08:26:58.000 060 33331.68 247.05 2391.93 35.10 2010-03-01 08:26:59.000 060 33331.69 247.06 2391.87 35.10 2010-03-01 08:27:00.000 060 33331.71 247.01 2391.95 35.10 2010-03-01 08:27:01.000 060 33331.75 247.02 2391.99 35.10 2010-03-01 08:27:02.000 060 33331.71 247.08 2391.89 35.10 2010-03-01 08:27:03.000 060 33331.79 247.06 2391.93 35.10 2010-03-01 08:27:04.000 060 33331.83 247.06 2391.94 35.10 2010-03-01 08:27:05.000 060 33331.76 247.04 2391.96 35.10 2010-03-01 08:27:06.000 060 33331.78 247.06 2391.99 35.10 2010-03-01 08:27:07.000 060 33331.91 247.04 2391.96 35.10 2010-03-01 08:27:08.000 060 33331.90 247.02 2391.90 35.10 2010-03-01 08:27:09.000 060 33331.91 247.04 2391.96 35.10 2010-03-01 08:27:10.000 060 33331.95 247.05 2391.95 35.10 2010-03-01 08:27:11.000 060 33331.99 246.99 2391.91 35.10 2010-03-01 08:27:12.000 060 33331.99 247.01 2391.88 35.10 2010-03-01 08:27:13.000 060 33331.96 247.03 2391.92 35.10 2010-03-01 08:27:14.000 060 33331.98 247.03 2391.93 35.10 2010-03-01 08:27:15.000 060 33331.97 247.04 2391.89 35.10 2010-03-01 08:27:16.000 060 33332.03 247.04 2391.89 35.10 2010-03-01 08:27:17.000 060 33332.06 247.04 2391.87 35.10 2010-03-01 08:27:18.000 060 33332.14 247.02 2391.86 35.10 2010-03-01 08:27:19.000 060 33332.15 247.04 2391.78 35.10 2010-03-01 08:27:20.000 060 33332.17 246.98 2391.81 35.10 2010-03-01 08:27:21.000 060 33332.22 247.01 2391.92 35.10 2010-03-01 08:27:22.000 060 33332.21 247.01 2391.86 35.10 2010-03-01 08:27:23.000 060 33332.24 247.01 2391.87 35.10 2010-03-01 08:27:24.000 060 33332.29 246.99 2391.81 35.10 2010-03-01 08:27:25.000 060 33332.17 246.97 2391.78 35.10 2010-03-01 08:27:26.000 060 33332.25 246.95 2391.84 35.10 2010-03-01 08:27:27.000 060 33332.29 247.03 2391.80 35.10 2010-03-01 08:27:28.000 060 33332.34 246.98 2391.80 35.10 2010-03-01 08:27:29.000 060 33332.29 246.98 2391.80 35.10 2010-03-01 08:27:30.000 060 33332.38 246.97 2391.80 35.10 2010-03-01 08:27:31.000 060 33332.38 246.94 2391.72 35.10 2010-03-01 08:27:32.000 060 33332.32 246.92 2391.80 35.10 2010-03-01 08:27:33.000 060 33332.42 246.97 2391.80 35.10 2010-03-01 08:27:34.000 060 33332.44 246.99 2391.72 35.10 2010-03-01 08:27:35.000 060 33332.44 246.95 2391.71 35.10 2010-03-01 08:27:36.000 060 33332.54 246.96 2391.74 35.10 2010-03-01 08:27:37.000 060 33332.42 246.93 2391.75 35.10 2010-03-01 08:27:38.000 060 33332.45 246.98 2391.65 35.10 2010-03-01 08:27:39.000 060 33332.61 246.94 2391.66 35.10 2010-03-01 08:27:40.000 060 33332.49 246.96 2391.71 35.10 2010-03-01 08:27:41.000 060 33332.53 246.98 2391.68 35.10 2010-03-01 08:27:42.000 060 33332.56 246.99 2391.60 35.10 2010-03-01 08:27:43.000 060 33332.59 246.98 2391.64 35.10 2010-03-01 08:27:44.000 060 33332.57 246.95 2391.67 35.10 2010-03-01 08:27:45.000 060 33332.53 246.97 2391.61 35.10 2010-03-01 08:27:46.000 060 33332.58 246.93 2391.63 35.10 2010-03-01 08:27:47.000 060 33332.59 246.95 2391.62 35.10 2010-03-01 08:27:48.000 060 33332.62 246.99 2391.60 35.10 2010-03-01 08:27:49.000 060 33332.55 246.95 2391.59 35.10 2010-03-01 08:27:50.000 060 33332.53 246.99 2391.55 35.10 2010-03-01 08:27:51.000 060 33332.71 247.00 2391.58 35.10 2010-03-01 08:27:52.000 060 33332.57 246.96 2391.60 35.10 2010-03-01 08:27:53.000 060 33332.61 246.96 2391.60 35.10 2010-03-01 08:27:54.000 060 33332.62 246.98 2391.55 35.10 2010-03-01 08:27:55.000 060 33332.58 247.01 2391.63 35.10 2010-03-01 08:27:56.000 060 33332.59 247.00 2391.59 35.10 2010-03-01 08:27:57.000 060 33332.65 246.99 2391.53 35.10 2010-03-01 08:27:58.000 060 33332.68 247.01 2391.66 35.10 2010-03-01 08:27:59.000 060 33332.74 247.03 2391.63 35.10 2010-03-01 08:28:00.000 060 33332.68 247.01 2391.57 35.10 2010-03-01 08:28:01.000 060 33332.77 247.01 2391.50 35.10 2010-03-01 08:28:02.000 060 33332.74 247.01 2391.55 35.10 2010-03-01 08:28:03.000 060 33332.79 246.99 2391.64 35.10 2010-03-01 08:28:04.000 060 33332.78 247.04 2391.59 35.10 2010-03-01 08:28:05.000 060 33332.80 247.05 2391.61 35.10 2010-03-01 08:28:06.000 060 33332.82 247.03 2391.65 35.10 2010-03-01 08:28:07.000 060 33332.88 247.05 2391.58 35.10 2010-03-01 08:28:08.000 060 33332.85 247.09 2391.55 35.10 2010-03-01 08:28:09.000 060 33332.79 247.03 2391.62 35.10 2010-03-01 08:28:10.000 060 33332.89 246.98 2391.51 35.10 2010-03-01 08:28:11.000 060 33332.84 246.99 2391.53 35.10 2010-03-01 08:28:12.000 060 33332.83 247.00 2391.56 35.10 2010-03-01 08:28:13.000 060 33332.87 247.00 2391.57 35.10 2010-03-01 08:28:14.000 060 33332.83 246.99 2391.49 35.10 2010-03-01 08:28:15.000 060 33332.99 247.03 2391.59 35.10 2010-03-01 08:28:16.000 060 33332.81 247.04 2391.53 35.10 2010-03-01 08:28:17.000 060 33332.86 247.00 2391.52 35.10 2010-03-01 08:28:18.000 060 33332.92 247.09 2391.53 35.10 2010-03-01 08:28:19.000 060 33332.89 247.06 2391.56 35.10 2010-03-01 08:28:20.000 060 33332.87 247.06 2391.51 35.10 2010-03-01 08:28:21.000 060 33332.92 247.07 2391.49 35.10 2010-03-01 08:28:22.000 060 33332.86 247.09 2391.51 35.10 2010-03-01 08:28:23.000 060 33332.87 247.05 2391.53 35.10 2010-03-01 08:28:24.000 060 33332.97 247.06 2391.43 35.10 2010-03-01 08:28:25.000 060 33332.97 247.07 2391.55 35.10 2010-03-01 08:28:26.000 060 33332.93 247.08 2391.51 35.10 2010-03-01 08:28:27.000 060 33332.99 247.05 2391.47 35.10 2010-03-01 08:28:28.000 060 33332.96 247.05 2391.46 35.10 2010-03-01 08:28:29.000 060 33333.01 247.05 2391.53 35.10 2010-03-01 08:28:30.000 060 33333.06 247.03 2391.48 35.10 2010-03-01 08:28:31.000 060 33333.08 247.04 2391.46 35.10 2010-03-01 08:28:32.000 060 33333.11 247.05 2391.50 35.10 2010-03-01 08:28:33.000 060 33333.13 247.07 2391.40 35.10 2010-03-01 08:28:34.000 060 33333.03 247.03 2391.47 35.10 2010-03-01 08:28:35.000 060 33333.06 246.99 2391.39 35.10 2010-03-01 08:28:36.000 060 33333.18 247.01 2391.43 35.10 2010-03-01 08:28:37.000 060 33333.19 247.01 2391.44 35.10 2010-03-01 08:28:38.000 060 33333.18 247.03 2391.43 35.10 2010-03-01 08:28:39.000 060 33333.24 247.02 2391.42 35.10 2010-03-01 08:28:40.000 060 33333.23 247.02 2391.45 35.10 2010-03-01 08:28:41.000 060 33333.23 247.01 2391.40 35.10 2010-03-01 08:28:42.000 060 33333.27 247.00 2391.44 35.10 2010-03-01 08:28:43.000 060 33333.29 247.02 2391.37 35.10 2010-03-01 08:28:44.000 060 33333.36 246.97 2391.38 35.10 2010-03-01 08:28:45.000 060 33333.25 246.97 2391.30 35.10 2010-03-01 08:28:46.000 060 33333.29 247.00 2391.47 35.10 2010-03-01 08:28:47.000 060 33333.31 246.99 2391.40 35.10 2010-03-01 08:28:48.000 060 33333.29 247.02 2391.42 35.10 2010-03-01 08:28:49.000 060 33333.29 246.99 2391.29 35.10 2010-03-01 08:28:50.000 060 33333.31 246.97 2391.38 35.10 2010-03-01 08:28:51.000 060 33333.43 246.99 2391.34 35.10 2010-03-01 08:28:52.000 060 33333.38 246.97 2391.30 35.10 2010-03-01 08:28:53.000 060 33333.41 246.97 2391.30 35.10 2010-03-01 08:28:54.000 060 33333.36 246.92 2391.37 35.10 2010-03-01 08:28:55.000 060 33333.42 246.96 2391.36 35.10 2010-03-01 08:28:56.000 060 33333.42 246.94 2391.41 35.10 2010-03-01 08:28:57.000 060 33333.42 246.95 2391.34 35.10 2010-03-01 08:28:58.000 060 33333.46 246.90 2391.33 35.10 2010-03-01 08:28:59.000 060 33333.42 246.92 2391.29 35.10 2010-03-01 08:29:00.000 060 33333.49 246.92 2391.31 35.10 2010-03-01 08:29:01.000 060 33333.47 246.94 2391.30 35.10 2010-03-01 08:29:02.000 060 33333.47 246.97 2391.21 35.10 2010-03-01 08:29:03.000 060 33333.49 246.94 2391.28 35.10 2010-03-01 08:29:04.000 060 33333.47 246.91 2391.21 35.10 2010-03-01 08:29:05.000 060 33333.48 246.89 2391.19 35.10 2010-03-01 08:29:06.000 060 33333.55 246.91 2391.31 35.10 2010-03-01 08:29:07.000 060 33333.57 246.90 2391.23 35.10 2010-03-01 08:29:08.000 060 33333.58 246.92 2391.19 35.10 2010-03-01 08:29:09.000 060 33333.61 246.91 2391.24 35.10 2010-03-01 08:29:10.000 060 33333.57 246.95 2391.22 35.10 2010-03-01 08:29:11.000 060 33333.51 246.93 2391.17 35.10 2010-03-01 08:29:12.000 060 33333.61 246.96 2391.23 35.10 2010-03-01 08:29:13.000 060 33333.54 246.91 2391.29 35.10 2010-03-01 08:29:14.000 060 33333.61 246.92 2391.24 35.10 2010-03-01 08:29:15.000 060 33333.44 246.91 2391.20 35.10 2010-03-01 08:29:16.000 060 33333.68 246.95 2391.20 35.10 2010-03-01 08:29:17.000 060 33333.60 246.93 2391.23 35.10 2010-03-01 08:29:18.000 060 33333.63 246.97 2391.21 35.10 2010-03-01 08:29:19.000 060 33333.51 246.99 2391.17 35.10 2010-03-01 08:29:20.000 060 33333.57 246.97 2391.26 35.10 2010-03-01 08:29:21.000 060 33333.58 247.01 2391.18 35.10 2010-03-01 08:29:22.000 060 33333.62 246.97 2391.23 35.10 2010-03-01 08:29:23.000 060 33333.55 246.97 2391.22 35.10 2010-03-01 08:29:24.000 060 33333.67 247.00 2391.21 35.10 2010-03-01 08:29:25.000 060 33333.58 247.01 2391.18 35.10 2010-03-01 08:29:26.000 060 33333.55 246.95 2391.18 35.10 2010-03-01 08:29:27.000 060 33333.62 247.02 2391.27 35.10 2010-03-01 08:29:28.000 060 33333.58 247.04 2391.17 35.10 2010-03-01 08:29:29.000 060 33333.58 247.01 2391.10 35.10 2010-03-01 08:29:30.000 060 33333.65 246.98 2391.22 35.10 2010-03-01 08:29:31.000 060 33333.77 246.99 2391.27 35.10 2010-03-01 08:29:32.000 060 33333.73 247.01 2391.22 35.10 2010-03-01 08:29:33.000 060 33333.67 246.98 2391.16 35.10 2010-03-01 08:29:34.000 060 33333.71 246.95 2391.18 35.10 2010-03-01 08:29:35.000 060 33333.71 246.94 2391.15 35.10 2010-03-01 08:29:36.000 060 33333.68 246.97 2391.28 35.10 2010-03-01 08:29:37.000 060 33333.68 246.91 2391.14 35.10 2010-03-01 08:29:38.000 060 33333.66 246.98 2391.21 35.10 2010-03-01 08:29:39.000 060 33333.69 246.99 2391.22 35.10 2010-03-01 08:29:40.000 060 33333.82 246.97 2391.25 35.10 2010-03-01 08:29:41.000 060 33333.71 246.94 2391.23 35.10 2010-03-01 08:29:42.000 060 33333.71 246.95 2391.24 35.10 2010-03-01 08:29:43.000 060 33333.80 246.94 2391.13 35.10 2010-03-01 08:29:44.000 060 33333.72 246.94 2391.16 35.10 2010-03-01 08:29:45.000 060 33333.73 246.97 2391.12 35.10 2010-03-01 08:29:46.000 060 33333.79 246.96 2391.08 35.10 2010-03-01 08:29:47.000 060 33333.72 246.96 2391.07 35.10 2010-03-01 08:29:48.000 060 33333.73 246.97 2391.12 35.10 2010-03-01 08:29:49.000 060 33333.82 246.98 2391.13 35.10 2010-03-01 08:29:50.000 060 33333.82 246.97 2391.18 35.10 2010-03-01 08:29:51.000 060 33333.81 246.99 2391.13 35.10 2010-03-01 08:29:52.000 060 33333.70 246.97 2391.11 35.10 2010-03-01 08:29:53.000 060 33333.80 246.97 2391.07 35.10 2010-03-01 08:29:54.000 060 33333.83 247.01 2391.26 35.10 2010-03-01 08:29:55.000 060 33333.72 247.00 2391.06 35.10 2010-03-01 08:29:56.000 060 33333.77 247.00 2391.21 35.10 2010-03-01 08:29:57.000 060 33333.86 247.02 2391.12 35.10 2010-03-01 08:29:58.000 060 33333.90 247.02 2391.15 35.10 2010-03-01 08:29:59.000 060 33333.83 247.02 2391.10 35.10 2010-03-01 08:30:00.000 060 33333.78 247.02 2391.12 35.10 2010-03-01 08:30:01.000 060 33333.75 246.95 2391.23 35.10 2010-03-01 08:30:02.000 060 33333.82 246.99 2391.26 35.10 2010-03-01 08:30:03.000 060 33333.89 246.96 2391.15 35.10 2010-03-01 08:30:04.000 060 33333.84 246.94 2391.15 35.10 2010-03-01 08:30:05.000 060 33333.81 246.92 2391.19 35.10 2010-03-01 08:30:06.000 060 33333.83 246.94 2391.25 35.10 2010-03-01 08:30:07.000 060 33333.86 246.94 2391.21 35.10 2010-03-01 08:30:08.000 060 33333.88 246.91 2391.18 35.10 2010-03-01 08:30:09.000 060 33333.93 246.92 2391.26 35.10 2010-03-01 08:30:10.000 060 33333.99 246.91 2391.27 35.10 2010-03-01 08:30:11.000 060 33333.85 246.86 2391.21 35.10 2010-03-01 08:30:12.000 060 33333.90 246.86 2391.22 35.10 2010-03-01 08:30:13.000 060 33333.91 246.84 2391.30 35.10 2010-03-01 08:30:14.000 060 33333.91 246.83 2391.26 35.10 2010-03-01 08:30:15.000 060 33333.86 246.84 2391.12 35.10 2010-03-01 08:30:16.000 060 33333.93 246.84 2391.15 35.10 2010-03-01 08:30:17.000 060 33333.96 246.82 2391.19 35.10 2010-03-01 08:30:18.000 060 33333.92 246.79 2391.19 35.10 2010-03-01 08:30:19.000 060 33333.93 246.80 2391.26 35.10 2010-03-01 08:30:20.000 060 33333.93 246.81 2391.29 35.10 2010-03-01 08:30:21.000 060 33334.04 246.81 2391.28 35.10 2010-03-01 08:30:22.000 060 33334.04 246.84 2391.23 35.10 2010-03-01 08:30:23.000 060 33334.01 246.82 2391.14 35.10 2010-03-01 08:30:24.000 060 33334.03 246.76 2391.21 35.10 2010-03-01 08:30:25.000 060 33334.01 246.77 2391.20 35.10 2010-03-01 08:30:26.000 060 33333.89 246.78 2391.27 35.10 2010-03-01 08:30:27.000 060 33334.05 246.77 2391.14 35.10 2010-03-01 08:30:28.000 060 33334.07 246.77 2391.22 35.10 2010-03-01 08:30:29.000 060 33334.08 246.78 2391.18 35.10 2010-03-01 08:30:30.000 060 33334.04 246.74 2391.14 35.10 2010-03-01 08:30:31.000 060 33334.10 246.76 2391.18 35.10 2010-03-01 08:30:32.000 060 33334.10 246.75 2391.12 35.10 2010-03-01 08:30:33.000 060 33334.20 246.76 2391.31 35.10 2010-03-01 08:30:34.000 060 33334.15 246.74 2391.16 35.10 2010-03-01 08:30:35.000 060 33334.18 246.72 2391.11 35.10 2010-03-01 08:30:36.000 060 33334.14 246.70 2391.20 35.10 2010-03-01 08:30:37.000 060 33334.30 246.67 2391.31 35.10 2010-03-01 08:30:38.000 060 33334.33 246.64 2391.12 35.10 2010-03-01 08:30:39.000 060 33334.27 246.68 2391.12 35.10 2010-03-01 08:30:40.000 060 33334.40 246.68 2391.15 35.10 2010-03-01 08:30:41.000 060 33334.33 246.66 2391.15 35.10 2010-03-01 08:30:42.000 060 33334.39 246.64 2391.07 35.10 2010-03-01 08:30:43.000 060 33334.39 246.59 2391.12 35.10 2010-03-01 08:30:44.000 060 33334.38 246.59 2391.02 35.10 2010-03-01 08:30:45.000 060 33334.33 246.59 2391.08 35.09 2010-03-01 08:30:46.000 060 33334.41 246.55 2390.97 35.09 2010-03-01 08:30:47.000 060 33334.40 246.53 2390.94 35.09 2010-03-01 08:30:48.000 060 33334.52 246.52 2391.05 35.09 2010-03-01 08:30:49.000 060 33334.52 246.55 2391.05 35.09 2010-03-01 08:30:50.000 060 33334.55 246.55 2391.01 35.09 2010-03-01 08:30:51.000 060 33334.55 246.54 2391.02 35.09 2010-03-01 08:30:52.000 060 33334.64 246.53 2390.94 35.09 2010-03-01 08:30:53.000 060 33334.57 246.54 2390.90 35.09 2010-03-01 08:30:54.000 060 33334.58 246.58 2390.97 35.09 2010-03-01 08:30:55.000 060 33334.53 246.57 2390.97 35.09 2010-03-01 08:30:56.000 060 33334.65 246.53 2390.97 35.09 2010-03-01 08:30:57.000 060 33334.54 246.53 2390.85 35.09 2010-03-01 08:30:58.000 060 33334.63 246.50 2390.94 35.09 2010-03-01 08:30:59.000 060 33334.63 246.50 2391.01 35.09 2010-03-01 08:31:00.000 060 33334.61 246.54 2390.91 35.10 2010-03-01 08:31:01.000 060 33334.71 246.53 2390.94 35.09 2010-03-01 08:31:02.000 060 33334.75 246.54 2391.06 35.09 2010-03-01 08:31:03.000 060 33334.70 246.57 2390.93 35.10 2010-03-01 08:31:04.000 060 33334.73 246.55 2390.92 35.09 2010-03-01 08:31:05.000 060 33334.79 246.55 2390.93 35.09 2010-03-01 08:31:06.000 060 33334.86 246.55 2390.89 35.10 2010-03-01 08:31:07.000 060 33334.83 246.57 2390.87 35.09 2010-03-01 08:31:08.000 060 33334.82 246.54 2390.92 35.09 2010-03-01 08:31:09.000 060 33334.86 246.47 2390.86 35.09 2010-03-01 08:31:10.000 060 33334.89 246.52 2390.95 35.10 2010-03-01 08:31:11.000 060 33334.92 246.50 2390.90 35.09 2010-03-01 08:31:12.000 060 33334.95 246.47 2390.88 35.09 2010-03-01 08:31:13.000 060 33334.87 246.49 2390.81 35.09 2010-03-01 08:31:14.000 060 33334.85 246.50 2390.81 35.09 2010-03-01 08:31:15.000 060 33334.89 246.47 2390.88 35.09 2010-03-01 08:31:16.000 060 33334.89 246.46 2390.88 35.09 2010-03-01 08:31:17.000 060 33334.95 246.46 2390.82 35.09 2010-03-01 08:31:18.000 060 33334.97 246.45 2390.82 35.09 2010-03-01 08:31:19.000 060 33334.96 246.43 2390.87 35.09 2010-03-01 08:31:20.000 060 33334.98 246.45 2390.75 35.09 2010-03-01 08:31:21.000 060 33334.94 246.42 2390.74 35.09 2010-03-01 08:31:22.000 060 33334.97 246.41 2390.70 35.09 2010-03-01 08:31:23.000 060 33334.94 246.39 2390.70 35.09 2010-03-01 08:31:24.000 060 33335.03 246.43 2390.76 35.09 2010-03-01 08:31:25.000 060 33335.01 246.43 2390.81 35.10 2010-03-01 08:31:26.000 060 33335.04 246.40 2390.82 35.10 2010-03-01 08:31:27.000 060 33335.02 246.44 2390.69 35.09 2010-03-01 08:31:28.000 060 33335.10 246.42 2390.78 35.09 2010-03-01 08:31:29.000 060 33335.06 246.41 2390.76 35.09 2010-03-01 08:31:30.000 060 33335.06 246.43 2390.69 35.09 2010-03-01 08:31:31.000 060 33335.16 246.41 2390.66 35.09 2010-03-01 08:31:32.000 060 33335.21 246.39 2390.84 35.09 2010-03-01 08:31:33.000 060 33335.12 246.38 2390.72 35.09 2010-03-01 08:31:34.000 060 33335.20 246.36 2390.72 35.09 2010-03-01 08:31:35.000 060 33335.26 246.34 2390.72 35.09 2010-03-01 08:31:36.000 060 33335.18 246.36 2390.70 35.09 2010-03-01 08:31:37.000 060 33335.22 246.37 2390.76 35.09 2010-03-01 08:31:38.000 060 33335.28 246.33 2390.63 35.09 2010-03-01 08:31:39.000 060 33335.33 246.37 2390.63 35.09 2010-03-01 08:31:40.000 060 33335.28 246.33 2390.70 35.09 2010-03-01 08:31:41.000 060 33335.31 246.30 2390.68 35.09 2010-03-01 08:31:42.000 060 33335.26 246.37 2390.63 35.10 2010-03-01 08:31:43.000 060 33335.31 246.36 2390.64 35.09 2010-03-01 08:31:44.000 060 33335.20 246.41 2390.56 35.09 2010-03-01 08:31:45.000 060 33335.32 246.38 2390.56 35.09 2010-03-01 08:31:46.000 060 33335.36 246.38 2390.65 35.09 2010-03-01 08:31:47.000 060 33335.35 246.38 2390.66 35.10 2010-03-01 08:31:48.000 060 33335.38 246.38 2390.54 35.10 2010-03-01 08:31:49.000 060 33335.34 246.36 2390.60 35.10 2010-03-01 08:31:50.000 060 33335.50 246.38 2390.56 35.09 2010-03-01 08:31:51.000 060 33335.36 246.34 2390.63 35.09 2010-03-01 08:31:52.000 060 33335.41 246.38 2390.55 35.09 2010-03-01 08:31:53.000 060 33335.46 246.32 2390.57 35.09 2010-03-01 08:31:54.000 060 33335.44 246.34 2390.66 35.10 2010-03-01 08:31:55.000 060 33335.38 246.36 2390.56 35.10 2010-03-01 08:31:56.000 060 33335.47 246.31 2390.69 35.10 2010-03-01 08:31:57.000 060 33335.49 246.35 2390.60 35.09 2010-03-01 08:31:58.000 060 33335.56 246.34 2390.51 35.09 2010-03-01 08:31:59.000 060 33335.48 246.33 2390.53 35.09 2010-03-01 08:32:00.000 060 33335.53 246.36 2390.62 35.09 2010-03-01 08:32:01.000 060 33335.55 246.36 2390.64 35.09 2010-03-01 08:32:02.000 060 33335.46 246.36 2390.55 35.09 2010-03-01 08:32:03.000 060 33335.61 246.33 2390.50 35.09 2010-03-01 08:32:04.000 060 33335.64 246.31 2390.53 35.09 2010-03-01 08:32:05.000 060 33335.60 246.27 2390.54 35.09 2010-03-01 08:32:06.000 060 33335.65 246.31 2390.57 35.09 2010-03-01 08:32:07.000 060 33335.75 246.26 2390.50 35.09 2010-03-01 08:32:08.000 060 33335.72 246.25 2390.57 35.09 2010-03-01 08:32:09.000 060 33335.69 246.27 2390.45 35.09 2010-03-01 08:32:10.000 060 33335.68 246.29 2390.63 35.09 2010-03-01 08:32:11.000 060 33335.68 246.28 2390.61 35.09 2010-03-01 08:32:12.000 060 33335.78 246.31 2390.54 35.09 2010-03-01 08:32:13.000 060 33335.75 246.30 2390.53 35.09 2010-03-01 08:32:14.000 060 33335.75 246.25 2390.50 35.09 2010-03-01 08:32:15.000 060 33335.70 246.25 2390.52 35.09 2010-03-01 08:32:16.000 060 33335.76 246.26 2390.51 35.09 2010-03-01 08:32:17.000 060 33335.82 246.29 2390.51 35.09 2010-03-01 08:32:18.000 060 33335.73 246.34 2390.50 35.09 2010-03-01 08:32:19.000 060 33335.72 246.28 2390.50 35.09 2010-03-01 08:32:20.000 060 33335.73 246.30 2390.60 35.09 2010-03-01 08:32:21.000 060 33335.79 246.32 2390.54 35.09 2010-03-01 08:32:22.000 060 33335.81 246.29 2390.56 35.09 2010-03-01 08:32:23.000 060 33335.82 246.30 2390.50 35.09 2010-03-01 08:32:24.000 060 33335.75 246.28 2390.64 35.09 2010-03-01 08:32:25.000 060 33335.86 246.31 2390.59 35.09 2010-03-01 08:32:26.000 060 33335.72 246.26 2390.51 35.09 2010-03-01 08:32:27.000 060 33335.82 246.30 2390.55 35.09 2010-03-01 08:32:28.000 060 33335.79 246.27 2390.56 35.09 2010-03-01 08:32:29.000 060 33335.91 246.27 2390.49 35.09 2010-03-01 08:32:30.000 060 33335.76 246.26 2390.50 35.09 2010-03-01 08:32:31.000 060 33335.81 246.25 2390.54 35.09 2010-03-01 08:32:32.000 060 33335.88 246.23 2390.57 35.09 2010-03-01 08:32:33.000 060 33335.89 246.26 2390.51 35.09 2010-03-01 08:32:34.000 060 33335.93 246.25 2390.57 35.09 2010-03-01 08:32:35.000 060 33335.90 246.22 2390.56 35.09 2010-03-01 08:32:36.000 060 33335.93 246.24 2390.56 35.09 2010-03-01 08:32:37.000 060 33335.96 246.23 2390.56 35.09 2010-03-01 08:32:38.000 060 33335.97 246.22 2390.54 35.09 2010-03-01 08:32:39.000 060 33336.00 246.18 2390.53 35.09 2010-03-01 08:32:40.000 060 33335.92 246.21 2390.58 35.09 2010-03-01 08:32:41.000 060 33335.93 246.22 2390.57 35.09 2010-03-01 08:32:42.000 060 33336.00 246.29 2390.59 35.09 2010-03-01 08:32:43.000 060 33335.97 246.31 2390.47 35.09 2010-03-01 08:32:44.000 060 33336.07 246.31 2390.51 35.09 2010-03-01 08:32:45.000 060 33335.98 246.27 2390.55 35.09 2010-03-01 08:32:46.000 060 33336.06 246.32 2390.62 35.09 2010-03-01 08:32:47.000 060 33335.99 246.28 2390.54 35.09 2010-03-01 08:32:48.000 060 33336.04 246.29 2390.51 35.09 2010-03-01 08:32:49.000 060 33336.02 246.29 2390.53 35.09 2010-03-01 08:32:50.000 060 33336.10 246.29 2390.57 35.09 2010-03-01 08:32:51.000 060 33336.02 246.26 2390.56 35.09 2010-03-01 08:32:52.000 060 33336.04 246.32 2390.55 35.09 2010-03-01 08:32:53.000 060 33336.00 246.31 2390.57 35.09 2010-03-01 08:32:54.000 060 33336.03 246.31 2390.45 35.09 2010-03-01 08:32:55.000 060 33336.07 246.28 2390.55 35.09 2010-03-01 08:32:56.000 060 33336.06 246.31 2390.45 35.09 2010-03-01 08:32:57.000 060 33336.01 246.28 2390.45 35.09 2010-03-01 08:32:58.000 060 33336.05 246.30 2390.50 35.09 2010-03-01 08:32:59.000 060 33336.05 246.30 2390.53 35.09 2010-03-01 08:33:00.000 060 33336.02 246.33 2390.53 35.09 2010-03-01 08:33:01.000 060 33336.06 246.25 2390.54 35.09 2010-03-01 08:33:02.000 060 33336.12 246.32 2390.56 35.09 2010-03-01 08:33:03.000 060 33336.12 246.30 2390.60 35.09 2010-03-01 08:33:04.000 060 33336.20 246.27 2390.57 35.09 2010-03-01 08:33:05.000 060 33336.09 246.27 2390.50 35.09 2010-03-01 08:33:06.000 060 33336.16 246.26 2390.48 35.09 2010-03-01 08:33:07.000 060 33336.22 246.23 2390.51 35.09 2010-03-01 08:33:08.000 060 33336.24 246.25 2390.60 35.09 2010-03-01 08:33:09.000 060 33336.24 246.31 2390.53 35.09 2010-03-01 08:33:10.000 060 33336.25 246.24 2390.51 35.09 2010-03-01 08:33:11.000 060 33336.28 246.24 2390.54 35.09 2010-03-01 08:33:12.000 060 33336.35 246.28 2390.56 35.09 2010-03-01 08:33:13.000 060 33336.29 246.25 2390.56 35.09 2010-03-01 08:33:14.000 060 33336.30 246.26 2390.51 35.09 2010-03-01 08:33:15.000 060 33336.30 246.28 2390.47 35.09 2010-03-01 08:33:16.000 060 33336.26 246.20 2390.49 35.09 2010-03-01 08:33:17.000 060 33336.32 246.20 2390.50 35.09 2010-03-01 08:33:18.000 060 33336.32 246.23 2390.54 35.09 2010-03-01 08:33:19.000 060 33336.38 246.21 2390.46 35.09 2010-03-01 08:33:20.000 060 33336.31 246.24 2390.46 35.09 2010-03-01 08:33:21.000 060 33336.41 246.16 2390.50 35.09 2010-03-01 08:33:22.000 060 33336.34 246.17 2390.48 35.09 2010-03-01 08:33:23.000 060 33336.32 246.15 2390.50 35.09 2010-03-01 08:33:24.000 060 33336.43 246.20 2390.45 35.09 2010-03-01 08:33:25.000 060 33336.46 246.19 2390.41 35.09 2010-03-01 08:33:26.000 060 33336.41 246.19 2390.51 35.09 2010-03-01 08:33:27.000 060 33336.48 246.17 2390.50 35.09 2010-03-01 08:33:28.000 060 33336.49 246.19 2390.43 35.09 2010-03-01 08:33:29.000 060 33336.42 246.15 2390.38 35.09 2010-03-01 08:33:30.000 060 33336.44 246.19 2390.46 35.09 2010-03-01 08:33:31.000 060 33336.51 246.17 2390.43 35.09 2010-03-01 08:33:32.000 060 33336.51 246.20 2390.54 35.09 2010-03-01 08:33:33.000 060 33336.43 246.15 2390.46 35.09 2010-03-01 08:33:34.000 060 33336.52 246.17 2390.43 35.09 2010-03-01 08:33:35.000 060 33336.43 246.15 2390.43 35.09 2010-03-01 08:33:36.000 060 33336.51 246.14 2390.46 35.09 2010-03-01 08:33:37.000 060 33336.53 246.19 2390.46 35.09 2010-03-01 08:33:38.000 060 33336.52 246.19 2390.48 35.09 2010-03-01 08:33:39.000 060 33336.47 246.10 2390.51 35.09 2010-03-01 08:33:40.000 060 33336.51 246.08 2390.50 35.09 2010-03-01 08:33:41.000 060 33336.53 246.12 2390.45 35.09 2010-03-01 08:33:42.000 060 33336.57 246.10 2390.47 35.09 2010-03-01 08:33:43.000 060 33336.63 246.13 2390.38 35.09 2010-03-01 08:33:44.000 060 33336.65 246.11 2390.47 35.09 2010-03-01 08:33:45.000 060 33336.59 246.11 2390.47 35.09 2010-03-01 08:33:46.000 060 33336.65 246.08 2390.48 35.09 2010-03-01 08:33:47.000 060 33336.62 246.08 2390.49 35.09 2010-03-01 08:33:48.000 060 33336.71 246.11 2390.44 35.09 2010-03-01 08:33:49.000 060 33336.74 246.04 2390.46 35.09 2010-03-01 08:33:50.000 060 33336.75 246.09 2390.54 35.09 2010-03-01 08:33:51.000 060 33336.77 246.11 2390.39 35.09 2010-03-01 08:33:52.000 060 33336.84 246.10 2390.43 35.09 2010-03-01 08:33:53.000 060 33336.75 246.09 2390.41 35.09 2010-03-01 08:33:54.000 060 33336.77 246.09 2390.42 35.09 2010-03-01 08:33:55.000 060 33336.88 246.03 2390.38 35.09 2010-03-01 08:33:56.000 060 33336.76 246.09 2390.53 35.09 2010-03-01 08:33:57.000 060 33336.81 246.05 2390.36 35.09 2010-03-01 08:33:58.000 060 33336.79 246.12 2390.44 35.09 2010-03-01 08:33:59.000 060 33336.79 246.09 2390.43 35.09 2010-03-01 08:34:00.000 060 33336.95 246.06 2390.45 35.09 2010-03-01 08:34:01.000 060 33336.90 246.11 2390.35 35.09 2010-03-01 08:34:02.000 060 33336.86 246.07 2390.41 35.09 2010-03-01 08:34:03.000 060 33336.96 246.07 2390.41 35.09 2010-03-01 08:34:04.000 060 33336.89 246.12 2390.35 35.09 2010-03-01 08:34:05.000 060 33336.95 246.10 2390.38 35.09 2010-03-01 08:34:06.000 060 33336.93 246.12 2390.28 35.09 2010-03-01 08:34:07.000 060 33336.94 246.09 2390.34 35.09 2010-03-01 08:34:08.000 060 33336.99 246.07 2390.32 35.09 2010-03-01 08:34:09.000 060 33336.88 246.14 2390.33 35.09 2010-03-01 08:34:10.000 060 33336.97 246.10 2390.39 35.09 2010-03-01 08:34:11.000 060 33337.00 246.10 2390.34 35.09 2010-03-01 08:34:12.000 060 33336.99 246.15 2390.36 35.09 2010-03-01 08:34:13.000 060 33336.98 246.15 2390.25 35.09 2010-03-01 08:34:14.000 060 33336.89 246.15 2390.27 35.09 2010-03-01 08:34:15.000 060 33336.88 246.18 2390.30 35.09 2010-03-01 08:34:16.000 060 33336.95 246.12 2390.33 35.09 2010-03-01 08:34:17.000 060 33337.00 246.13 2390.37 35.09 2010-03-01 08:34:18.000 060 33337.07 246.18 2390.28 35.09 2010-03-01 08:34:19.000 060 33337.03 246.21 2390.25 35.09 2010-03-01 08:34:20.000 060 33337.02 246.19 2390.34 35.09 2010-03-01 08:34:21.000 060 33336.99 246.18 2390.41 35.09 2010-03-01 08:34:22.000 060 33337.10 246.21 2390.32 35.09 2010-03-01 08:34:23.000 060 33337.00 246.18 2390.31 35.09 2010-03-01 08:34:24.000 060 33337.04 246.22 2390.33 35.09 2010-03-01 08:34:25.000 060 33337.08 246.25 2390.30 35.09 2010-03-01 08:34:26.000 060 33337.07 246.19 2390.27 35.09 2010-03-01 08:34:27.000 060 33337.09 246.23 2390.28 35.09 2010-03-01 08:34:28.000 060 33337.17 246.19 2390.31 35.09 2010-03-01 08:34:29.000 060 33337.10 246.20 2390.32 35.09 2010-03-01 08:34:30.000 060 33337.15 246.21 2390.39 35.09 2010-03-01 08:34:31.000 060 33337.09 246.24 2390.38 35.09 2010-03-01 08:34:32.000 060 33337.11 246.24 2390.33 35.09 2010-03-01 08:34:33.000 060 33337.21 246.25 2390.36 35.09 2010-03-01 08:34:34.000 060 33337.13 246.26 2390.38 35.09 2010-03-01 08:34:35.000 060 33337.20 246.24 2390.32 35.09 2010-03-01 08:34:36.000 060 33337.25 246.23 2390.22 35.09 2010-03-01 08:34:37.000 060 33337.25 246.24 2390.30 35.09 2010-03-01 08:34:38.000 060 33337.26 246.25 2390.22 35.09 2010-03-01 08:34:39.000 060 33337.22 246.25 2390.28 35.09 2010-03-01 08:34:40.000 060 33337.05 246.24 2390.31 35.09 2010-03-01 08:34:41.000 060 33337.19 246.26 2390.35 35.09 2010-03-01 08:34:42.000 060 33337.28 246.25 2390.24 35.09 2010-03-01 08:34:43.000 060 33337.28 246.24 2390.34 35.09 2010-03-01 08:34:44.000 060 33337.26 246.29 2390.26 35.09 2010-03-01 08:34:45.000 060 33337.30 246.26 2390.29 35.09 2010-03-01 08:34:46.000 060 33337.29 246.28 2390.37 35.09 2010-03-01 08:34:47.000 060 33337.44 246.25 2390.28 35.09 2010-03-01 08:34:48.000 060 33337.27 246.28 2390.29 35.09 2010-03-01 08:34:49.000 060 33337.35 246.26 2390.34 35.09 2010-03-01 08:34:50.000 060 33337.23 246.27 2390.31 35.09 2010-03-01 08:34:51.000 060 33337.41 246.25 2390.28 35.09 2010-03-01 08:34:52.000 060 33337.44 246.24 2390.31 35.09 2010-03-01 08:34:53.000 060 33337.36 246.24 2390.31 35.09 2010-03-01 08:34:54.000 060 33337.44 246.30 2390.25 35.09 2010-03-01 08:34:55.000 060 33337.32 246.28 2390.23 35.09 2010-03-01 08:34:56.000 060 33337.40 246.29 2390.19 35.09 2010-03-01 08:34:57.000 060 33337.38 246.26 2390.31 35.09 2010-03-01 08:34:58.000 060 33337.24 246.25 2390.28 35.09 2010-03-01 08:34:59.000 060 33337.31 246.25 2390.31 35.09 2010-03-01 08:35:00.000 060 33337.39 246.23 2390.30 35.09 2010-03-01 08:35:01.000 060 33337.37 246.30 2390.32 35.09 2010-03-01 08:35:02.000 060 33337.34 246.26 2390.32 35.09 2010-03-01 08:35:03.000 060 33337.42 246.25 2390.22 35.09 2010-03-01 08:35:04.000 060 33337.32 246.32 2390.22 35.09 2010-03-01 08:35:05.000 060 33337.40 246.30 2390.20 35.09 2010-03-01 08:35:06.000 060 33337.37 246.32 2390.33 35.09 2010-03-01 08:35:07.000 060 33337.37 246.32 2390.26 35.09 2010-03-01 08:35:08.000 060 33337.39 246.29 2390.31 35.09 2010-03-01 08:35:09.000 060 33337.44 246.30 2390.29 35.09 2010-03-01 08:35:10.000 060 33337.34 246.31 2390.29 35.09 2010-03-01 08:35:11.000 060 33337.36 246.30 2390.29 35.09 2010-03-01 08:35:12.000 060 33337.39 246.28 2390.29 35.09 2010-03-01 08:35:13.000 060 33337.38 246.28 2390.34 35.09 2010-03-01 08:35:14.000 060 33337.41 246.31 2390.32 35.09 2010-03-01 08:35:15.000 060 33337.30 246.34 2390.29 35.09 2010-03-01 08:35:16.000 060 33337.39 246.29 2390.24 35.09 2010-03-01 08:35:17.000 060 33337.40 246.27 2390.29 35.09 2010-03-01 08:35:18.000 060 33337.37 246.28 2390.34 35.09 2010-03-01 08:35:19.000 060 33337.39 246.25 2390.30 35.09 2010-03-01 08:35:20.000 060 33337.49 246.27 2390.36 35.09 2010-03-01 08:35:21.000 060 33337.35 246.31 2390.26 35.09 2010-03-01 08:35:22.000 060 33337.42 246.28 2390.29 35.09 2010-03-01 08:35:23.000 060 33337.32 246.28 2390.32 35.09 2010-03-01 08:35:24.000 060 33337.42 246.33 2390.27 35.09 2010-03-01 08:35:25.000 060 33337.31 246.27 2390.33 35.09 2010-03-01 08:35:26.000 060 33337.41 246.32 2390.38 35.09 2010-03-01 08:35:27.000 060 33337.37 246.30 2390.32 35.09 2010-03-01 08:35:28.000 060 33337.47 246.31 2390.38 35.09 2010-03-01 08:35:29.000 060 33337.39 246.34 2390.41 35.09 2010-03-01 08:35:30.000 060 33337.43 246.28 2390.34 35.09 2010-03-01 08:35:31.000 060 33337.39 246.28 2390.37 35.09 2010-03-01 08:35:32.000 060 33337.27 246.34 2390.28 35.09 2010-03-01 08:35:33.000 060 33337.34 246.30 2390.42 35.09 2010-03-01 08:35:34.000 060 33337.21 246.33 2390.32 35.09 2010-03-01 08:35:35.000 060 33337.34 246.34 2390.35 35.09 2010-03-01 08:35:36.000 060 33337.37 246.35 2390.36 35.09 2010-03-01 08:35:37.000 060 33337.31 246.30 2390.33 35.09 2010-03-01 08:35:38.000 060 33337.37 246.28 2390.36 35.09 2010-03-01 08:35:39.000 060 33337.33 246.34 2390.39 35.09 2010-03-01 08:35:40.000 060 33337.35 246.32 2390.43 35.09 2010-03-01 08:35:41.000 060 33337.30 246.34 2390.40 35.09 2010-03-01 08:35:42.000 060 33337.41 246.33 2390.33 35.09 2010-03-01 08:35:43.000 060 33337.35 246.34 2390.47 35.09 2010-03-01 08:35:44.000 060 33337.32 246.32 2390.43 35.09 2010-03-01 08:35:45.000 060 33337.35 246.36 2390.47 35.09 2010-03-01 08:35:46.000 060 33337.34 246.35 2390.53 35.09 2010-03-01 08:35:47.000 060 33337.30 246.34 2390.43 35.09 2010-03-01 08:35:48.000 060 33337.38 246.31 2390.38 35.09 2010-03-01 08:35:49.000 060 33337.30 246.33 2390.45 35.09 2010-03-01 08:35:50.000 060 33337.40 246.31 2390.49 35.09 2010-03-01 08:35:51.000 060 33337.29 246.35 2390.42 35.09 2010-03-01 08:35:52.000 060 33337.30 246.32 2390.37 35.09 2010-03-01 08:35:53.000 060 33337.31 246.30 2390.42 35.09 2010-03-01 08:35:54.000 060 33337.28 246.31 2390.42 35.09 2010-03-01 08:35:55.000 060 33337.30 246.27 2390.44 35.09 2010-03-01 08:35:56.000 060 33337.34 246.31 2390.49 35.09 2010-03-01 08:35:57.000 060 33337.36 246.31 2390.43 35.09 2010-03-01 08:35:58.000 060 33337.28 246.34 2390.43 35.09 2010-03-01 08:35:59.000 060 33337.24 246.34 2390.45 35.09 2010-03-01 08:36:00.000 060 33337.22 246.29 2390.41 35.09 2010-03-01 08:36:01.000 060 33337.25 246.28 2390.46 35.09 2010-03-01 08:36:02.000 060 33337.25 246.28 2390.41 35.09 2010-03-01 08:36:03.000 060 33337.31 246.27 2390.48 35.09 2010-03-01 08:36:04.000 060 33337.32 246.28 2390.43 35.09 2010-03-01 08:36:05.000 060 33337.15 246.27 2390.41 35.09 2010-03-01 08:36:06.000 060 33337.27 246.28 2390.45 35.09 2010-03-01 08:36:07.000 060 33337.27 246.26 2390.49 35.09 2010-03-01 08:36:08.000 060 33337.27 246.28 2390.53 35.09 2010-03-01 08:36:09.000 060 33337.25 246.24 2390.42 35.09 2010-03-01 08:36:10.000 060 33337.37 246.22 2390.47 35.09 2010-03-01 08:36:11.000 060 33337.27 246.24 2390.46 35.09 2010-03-01 08:36:12.000 060 33337.28 246.21 2390.44 35.09 2010-03-01 08:36:13.000 060 33337.25 246.22 2390.43 35.09 2010-03-01 08:36:14.000 060 33337.28 246.26 2390.53 35.09 2010-03-01 08:36:15.000 060 33337.30 246.25 2390.45 35.09 2010-03-01 08:36:16.000 060 33337.43 246.29 2390.41 35.09 2010-03-01 08:36:17.000 060 33337.34 246.28 2390.33 35.09 2010-03-01 08:36:18.000 060 33337.30 246.29 2390.41 35.09 2010-03-01 08:36:19.000 060 33337.36 246.27 2390.48 35.09 2010-03-01 08:36:20.000 060 33337.30 246.28 2390.47 35.09 2010-03-01 08:36:21.000 060 33337.32 246.26 2390.54 35.09 2010-03-01 08:36:22.000 060 33337.27 246.25 2390.45 35.09 2010-03-01 08:36:23.000 060 33337.32 246.20 2390.45 35.09 2010-03-01 08:36:24.000 060 33337.37 246.25 2390.44 35.09 2010-03-01 08:36:25.000 060 33337.42 246.23 2390.46 35.09 2010-03-01 08:36:26.000 060 33337.42 246.23 2390.51 35.09 2010-03-01 08:36:27.000 060 33337.40 246.23 2390.40 35.09 2010-03-01 08:36:28.000 060 33337.45 246.25 2390.49 35.09 2010-03-01 08:36:29.000 060 33337.39 246.23 2390.53 35.09 2010-03-01 08:36:30.000 060 33337.39 246.21 2390.47 35.09 2010-03-01 08:36:31.000 060 33337.48 246.23 2390.48 35.09 2010-03-01 08:36:32.000 060 33337.44 246.25 2390.37 35.09 2010-03-01 08:36:33.000 060 33337.42 246.24 2390.57 35.09 2010-03-01 08:36:34.000 060 33337.39 246.23 2390.36 35.09 2010-03-01 08:36:35.000 060 33337.40 246.25 2390.48 35.09 2010-03-01 08:36:36.000 060 33337.42 246.30 2390.54 35.09 2010-03-01 08:36:37.000 060 33337.39 246.26 2390.47 35.09 2010-03-01 08:36:38.000 060 33337.39 246.25 2390.47 35.09 2010-03-01 08:36:39.000 060 33337.45 246.24 2390.44 35.09 2010-03-01 08:36:40.000 060 33337.44 246.22 2390.56 35.09 2010-03-01 08:36:41.000 060 33337.41 246.21 2390.52 35.09 2010-03-01 08:36:42.000 060 33337.45 246.29 2390.44 35.09 2010-03-01 08:36:43.000 060 33337.40 246.25 2390.45 35.09 2010-03-01 08:36:44.000 060 33337.49 246.25 2390.42 35.09 2010-03-01 08:36:45.000 060 33337.38 246.27 2390.41 35.09 2010-03-01 08:36:46.000 060 33337.38 246.28 2390.41 35.09 2010-03-01 08:36:47.000 060 33337.43 246.29 2390.46 35.09 2010-03-01 08:36:48.000 060 33337.45 246.31 2390.55 35.09 2010-03-01 08:36:49.000 060 33337.40 246.31 2390.45 35.09 2010-03-01 08:36:50.000 060 33337.44 246.25 2390.56 35.09 2010-03-01 08:36:51.000 060 33337.47 246.29 2390.52 35.09 2010-03-01 08:36:52.000 060 33337.42 246.28 2390.56 35.09 2010-03-01 08:36:53.000 060 33337.37 246.26 2390.44 35.09 2010-03-01 08:36:54.000 060 33337.46 246.31 2390.53 35.09 2010-03-01 08:36:55.000 060 33337.44 246.31 2390.49 35.09 2010-03-01 08:36:56.000 060 33337.53 246.31 2390.53 35.09 2010-03-01 08:36:57.000 060 33337.47 246.32 2390.51 35.09 2010-03-01 08:36:58.000 060 33337.53 246.28 2390.50 35.09 2010-03-01 08:36:59.000 060 33337.47 246.31 2390.54 35.09 2010-03-01 08:37:00.000 060 33337.52 246.33 2390.57 35.09 2010-03-01 08:37:01.000 060 33337.57 246.34 2390.50 35.09 2010-03-01 08:37:02.000 060 33337.49 246.33 2390.57 35.09 2010-03-01 08:37:03.000 060 33337.50 246.35 2390.51 35.09 2010-03-01 08:37:04.000 060 33337.53 246.35 2390.56 35.09 2010-03-01 08:37:05.000 060 33337.46 246.34 2390.57 35.09 2010-03-01 08:37:06.000 060 33337.57 246.35 2390.43 35.09 2010-03-01 08:37:07.000 060 33337.47 246.32 2390.56 35.09 2010-03-01 08:37:08.000 060 33337.55 246.39 2390.59 35.09 2010-03-01 08:37:09.000 060 33337.55 246.37 2390.51 35.09 2010-03-01 08:37:10.000 060 33337.53 246.37 2390.55 35.09 2010-03-01 08:37:11.000 060 33337.55 246.36 2390.47 35.09 2010-03-01 08:37:12.000 060 33337.60 246.43 2390.47 35.09 2010-03-01 08:37:13.000 060 33337.56 246.43 2390.61 35.09 2010-03-01 08:37:14.000 060 33337.57 246.35 2390.51 35.09 2010-03-01 08:37:15.000 060 33337.53 246.38 2390.50 35.09 2010-03-01 08:37:16.000 060 33337.47 246.40 2390.51 35.09 2010-03-01 08:37:17.000 060 33337.56 246.40 2390.48 35.09 2010-03-01 08:37:18.000 060 33337.56 246.41 2390.48 35.09 2010-03-01 08:37:19.000 060 33337.65 246.44 2390.57 35.09 2010-03-01 08:37:20.000 060 33337.58 246.44 2390.48 35.09 2010-03-01 08:37:21.000 060 33337.64 246.43 2390.57 35.09 2010-03-01 08:37:22.000 060 33337.67 246.48 2390.52 35.09 2010-03-01 08:37:23.000 060 33337.58 246.46 2390.51 35.09 2010-03-01 08:37:24.000 060 33337.61 246.44 2390.48 35.09 2010-03-01 08:37:25.000 060 33337.58 246.46 2390.52 35.09 2010-03-01 08:37:26.000 060 33337.57 246.44 2390.49 35.09 2010-03-01 08:37:27.000 060 33337.65 246.50 2390.50 35.09 2010-03-01 08:37:28.000 060 33337.71 246.43 2390.56 35.09 2010-03-01 08:37:29.000 060 33337.68 246.44 2390.55 35.09 2010-03-01 08:37:30.000 060 33337.78 246.50 2390.51 35.09 2010-03-01 08:37:31.000 060 33337.73 246.45 2390.53 35.09 2010-03-01 08:37:32.000 060 33337.74 246.51 2390.37 35.09 2010-03-01 08:37:33.000 060 33337.72 246.46 2390.50 35.09 2010-03-01 08:37:34.000 060 33337.78 246.48 2390.46 35.09 2010-03-01 08:37:35.000 060 33337.64 246.43 2390.50 35.09 2010-03-01 08:37:36.000 060 33337.76 246.57 2390.42 35.09 2010-03-01 08:37:37.000 060 33337.72 246.50 2390.47 35.09 2010-03-01 08:37:38.000 060 33337.78 246.51 2390.47 35.09 2010-03-01 08:37:39.000 060 33337.67 246.51 2390.37 35.09 2010-03-01 08:37:40.000 060 33337.89 246.47 2390.50 35.09 2010-03-01 08:37:41.000 060 33337.75 246.49 2390.47 35.09 2010-03-01 08:37:42.000 060 33337.78 246.53 2390.50 35.09 2010-03-01 08:37:43.000 060 33337.81 246.51 2390.54 35.09 2010-03-01 08:37:44.000 060 33337.82 246.49 2390.53 35.09 2010-03-01 08:37:45.000 060 33337.78 246.44 2390.47 35.09 2010-03-01 08:37:46.000 060 33337.97 246.45 2390.42 35.09 2010-03-01 08:37:47.000 060 33337.91 246.46 2390.40 35.09 2010-03-01 08:37:48.000 060 33337.88 246.49 2390.43 35.09 2010-03-01 08:37:49.000 060 33337.92 246.48 2390.35 35.09 2010-03-01 08:37:50.000 060 33337.90 246.53 2390.44 35.09 2010-03-01 08:37:51.000 060 33337.93 246.51 2390.47 35.09 2010-03-01 08:37:52.000 060 33338.01 246.48 2390.39 35.09 2010-03-01 08:37:53.000 060 33338.02 246.45 2390.39 35.09 2010-03-01 08:37:54.000 060 33338.06 246.49 2390.40 35.09 2010-03-01 08:37:55.000 060 33338.06 246.49 2390.42 35.09 2010-03-01 08:37:56.000 060 33338.03 246.52 2390.38 35.09 2010-03-01 08:37:57.000 060 33338.18 246.51 2390.33 35.09 2010-03-01 08:37:58.000 060 33338.09 246.46 2390.36 35.09 2010-03-01 08:37:59.000 060 33338.17 246.47 2390.35 35.09 2010-03-01 08:38:00.000 060 33338.19 246.49 2390.36 35.09 2010-03-01 08:38:01.000 060 33338.19 246.52 2390.42 35.09 2010-03-01 08:38:02.000 060 33338.17 246.46 2390.33 35.09 2010-03-01 08:38:03.000 060 33338.28 246.46 2390.41 35.09 2010-03-01 08:38:04.000 060 33338.15 246.50 2390.37 35.09 2010-03-01 08:38:05.000 060 33338.27 246.49 2390.34 35.09 2010-03-01 08:38:06.000 060 33338.32 246.47 2390.32 35.09 2010-03-01 08:38:07.000 060 33338.25 246.48 2390.26 35.09 2010-03-01 08:38:08.000 060 33338.22 246.53 2390.32 35.09 2010-03-01 08:38:09.000 060 33338.31 246.46 2390.28 35.09 2010-03-01 08:38:10.000 060 33338.40 246.49 2390.23 35.09 2010-03-01 08:38:11.000 060 33338.37 246.51 2390.25 35.09 2010-03-01 08:38:12.000 060 33338.35 246.49 2390.22 35.09 2010-03-01 08:38:13.000 060 33338.35 246.46 2390.25 35.09 2010-03-01 08:38:14.000 060 33338.40 246.48 2390.16 35.09 2010-03-01 08:38:15.000 060 33338.40 246.51 2390.19 35.09 2010-03-01 08:38:16.000 060 33338.43 246.47 2390.22 35.09 2010-03-01 08:38:17.000 060 33338.42 246.50 2390.19 35.09 2010-03-01 08:38:18.000 060 33338.46 246.49 2390.21 35.09 2010-03-01 08:38:19.000 060 33338.52 246.54 2390.14 35.09 2010-03-01 08:38:20.000 060 33338.43 246.51 2390.18 35.09 2010-03-01 08:38:21.000 060 33338.57 246.55 2390.17 35.09 2010-03-01 08:38:22.000 060 33338.61 246.56 2390.11 35.09 2010-03-01 08:38:23.000 060 33338.56 246.57 2390.19 35.09 2010-03-01 08:38:24.000 060 33338.55 246.58 2390.12 35.09 2010-03-01 08:38:25.000 060 33338.55 246.54 2390.09 35.09 2010-03-01 08:38:26.000 060 33338.57 246.57 2390.18 35.09 2010-03-01 08:38:27.000 060 33338.57 246.63 2390.18 35.09 2010-03-01 08:38:28.000 060 33338.64 246.61 2390.07 35.09 2010-03-01 08:38:29.000 060 33338.57 246.62 2390.11 35.09 2010-03-01 08:38:30.000 060 33338.60 246.59 2390.15 35.09 2010-03-01 08:38:31.000 060 33338.63 246.63 2390.19 35.09 2010-03-01 08:38:32.000 060 33338.58 246.63 2390.08 35.09 2010-03-01 08:38:33.000 060 33338.77 246.62 2390.10 35.09 2010-03-01 08:38:34.000 060 33338.60 246.65 2390.05 35.09 2010-03-01 08:38:35.000 060 33338.67 246.64 2390.06 35.09 2010-03-01 08:38:36.000 060 33338.70 246.64 2390.05 35.09 2010-03-01 08:38:37.000 060 33338.70 246.64 2390.15 35.09 2010-03-01 08:38:38.000 060 33338.60 246.70 2390.16 35.09 2010-03-01 08:38:39.000 060 33338.71 246.67 2390.11 35.09 2010-03-01 08:38:40.000 060 33338.71 246.71 2390.09 35.09 2010-03-01 08:38:41.000 060 33338.67 246.67 2390.07 35.09 2010-03-01 08:38:42.000 060 33338.81 246.68 2390.06 35.09 2010-03-01 08:38:43.000 060 33338.75 246.69 2390.09 35.09 2010-03-01 08:38:44.000 060 33338.74 246.70 2390.07 35.09 2010-03-01 08:38:45.000 060 33338.82 246.67 2390.05 35.09 2010-03-01 08:38:46.000 060 33338.71 246.67 2390.05 35.09 2010-03-01 08:38:47.000 060 33338.82 246.66 2390.03 35.09 2010-03-01 08:38:48.000 060 33338.87 246.66 2390.04 35.09 2010-03-01 08:38:49.000 060 33338.83 246.63 2389.94 35.09 2010-03-01 08:38:50.000 060 33338.77 246.67 2389.97 35.09 2010-03-01 08:38:51.000 060 33338.88 246.68 2390.03 35.09 2010-03-01 08:38:52.000 060 33338.90 246.69 2390.04 35.09 2010-03-01 08:38:53.000 060 33338.85 246.69 2390.04 35.09 2010-03-01 08:38:54.000 060 33338.88 246.68 2389.99 35.09 2010-03-01 08:38:55.000 060 33338.92 246.71 2390.05 35.09 2010-03-01 08:38:56.000 060 33338.90 246.72 2390.05 35.09 2010-03-01 08:38:57.000 060 33338.96 246.71 2390.04 35.09 2010-03-01 08:38:58.000 060 33338.95 246.71 2389.95 35.09 2010-03-01 08:38:59.000 060 33338.98 246.74 2389.92 35.09 2010-03-01 08:39:00.000 060 33338.98 246.75 2389.97 35.08 2010-03-01 08:39:01.000 060 33338.98 246.75 2389.93 35.09 2010-03-01 08:39:02.000 060 33338.99 246.79 2389.95 35.09 2010-03-01 08:39:03.000 060 33339.02 246.81 2389.95 35.09 2010-03-01 08:39:04.000 060 33338.96 246.79 2389.89 35.09 2010-03-01 08:39:05.000 060 33338.90 246.78 2389.99 35.09 2010-03-01 08:39:06.000 060 33339.12 246.82 2390.03 35.09 2010-03-01 08:39:07.000 060 33338.99 246.84 2389.97 35.09 2010-03-01 08:39:08.000 060 33338.96 246.82 2389.95 35.09 2010-03-01 08:39:09.000 060 33339.08 246.81 2390.04 35.08 2010-03-01 08:39:10.000 060 33338.96 246.84 2389.97 35.08 2010-03-01 08:39:11.000 060 33339.02 246.82 2389.97 35.08 2010-03-01 08:39:12.000 060 33338.99 246.86 2389.93 35.08 2010-03-01 08:39:13.000 060 33339.07 246.83 2389.94 35.08 2010-03-01 08:39:14.000 060 33338.96 246.88 2389.86 35.08 2010-03-01 08:39:15.000 060 33338.98 246.82 2390.03 35.08 2010-03-01 08:39:16.000 060 33339.10 246.85 2389.89 35.09 2010-03-01 08:39:17.000 060 33339.03 246.84 2389.93 35.09 2010-03-01 08:39:18.000 060 33339.11 246.84 2390.03 35.09 2010-03-01 08:39:19.000 060 33339.14 246.82 2389.94 35.09 2010-03-01 08:39:20.000 060 33339.03 246.91 2389.97 35.09 2010-03-01 08:39:21.000 060 33339.08 246.88 2389.91 35.09 2010-03-01 08:39:22.000 060 33339.15 246.83 2389.82 35.08 2010-03-01 08:39:23.000 060 33339.08 246.86 2389.80 35.08 2010-03-01 08:39:24.000 060 33339.10 246.84 2389.85 35.08 2010-03-01 08:39:25.000 060 33339.16 246.89 2389.89 35.08 2010-03-01 08:39:26.000 060 33339.10 246.86 2389.89 35.08 2010-03-01 08:39:27.000 060 33339.15 246.87 2389.88 35.08 2010-03-01 08:39:28.000 060 33339.20 246.82 2389.90 35.08 2010-03-01 08:39:29.000 060 33339.09 246.86 2389.86 35.08 2010-03-01 08:39:30.000 060 33339.17 246.84 2389.85 35.08 2010-03-01 08:39:31.000 060 33339.08 246.88 2389.73 35.08 2010-03-01 08:39:32.000 060 33339.12 246.87 2389.96 35.08 2010-03-01 08:39:33.000 060 33339.15 246.83 2389.85 35.08 2010-03-01 08:39:34.000 060 33339.27 246.84 2389.92 35.08 2010-03-01 08:39:35.000 060 33339.18 246.84 2389.86 35.08 2010-03-01 08:39:36.000 060 33339.20 246.84 2389.80 35.08 2010-03-01 08:39:37.000 060 33339.20 246.84 2389.76 35.08 2010-03-01 08:39:38.000 060 33339.21 246.88 2389.86 35.08 2010-03-01 08:39:39.000 060 33339.18 246.87 2389.83 35.08 2010-03-01 08:39:40.000 060 33339.24 246.86 2389.85 35.08 2010-03-01 08:39:41.000 060 33339.19 246.86 2389.82 35.08 2010-03-01 08:39:42.000 060 33339.16 246.87 2389.82 35.08 2010-03-01 08:39:43.000 060 33339.23 246.91 2389.82 35.08 2010-03-01 08:39:44.000 060 33339.29 246.84 2389.76 35.08 2010-03-01 08:39:45.000 060 33339.16 246.87 2389.84 35.08 2010-03-01 08:39:46.000 060 33339.22 246.86 2389.76 35.08 2010-03-01 08:39:47.000 060 33339.23 246.88 2389.84 35.08 2010-03-01 08:39:48.000 060 33339.22 246.88 2389.87 35.08 2010-03-01 08:39:49.000 060 33339.27 246.91 2389.78 35.08 2010-03-01 08:39:50.000 060 33339.30 246.89 2389.84 35.08 2010-03-01 08:39:51.000 060 33339.20 246.87 2389.86 35.08 2010-03-01 08:39:52.000 060 33339.33 246.88 2389.78 35.08 2010-03-01 08:39:53.000 060 33339.29 246.91 2389.82 35.08 2010-03-01 08:39:54.000 060 33339.31 246.89 2389.84 35.08 2010-03-01 08:39:55.000 060 33339.26 246.88 2389.85 35.08 2010-03-01 08:39:56.000 060 33339.29 246.88 2389.86 35.08 2010-03-01 08:39:57.000 060 33339.21 246.89 2389.78 35.08 2010-03-01 08:39:58.000 060 33339.33 246.97 2389.82 35.08 2010-03-01 08:39:59.000 060 33339.28 246.94 2389.74 35.08 2010-03-01 08:40:00.000 060 33339.24 246.97 2389.73 35.08 2010-03-01 08:40:01.000 060 33339.32 246.89 2389.78 35.08 2010-03-01 08:40:02.000 060 33339.35 246.90 2389.79 35.08 2010-03-01 08:40:03.000 060 33339.39 246.90 2389.79 35.08 2010-03-01 08:40:04.000 060 33339.42 246.95 2389.68 35.08 2010-03-01 08:40:05.000 060 33339.33 246.92 2389.73 35.08 2010-03-01 08:40:06.000 060 33339.45 246.90 2389.79 35.08 2010-03-01 08:40:07.000 060 33339.39 246.94 2389.75 35.08 2010-03-01 08:40:08.000 060 33339.29 246.97 2389.72 35.08 2010-03-01 08:40:09.000 060 33339.35 246.92 2389.79 35.08 2010-03-01 08:40:10.000 060 33339.25 246.96 2389.78 35.08 2010-03-01 08:40:11.000 060 33339.28 246.99 2389.72 35.08 2010-03-01 08:40:12.000 060 33339.26 246.95 2389.79 35.08 2010-03-01 08:40:13.000 060 33339.40 247.02 2389.77 35.08 2010-03-01 08:40:14.000 060 33339.45 246.99 2389.78 35.08 2010-03-01 08:40:15.000 060 33339.40 246.97 2389.72 35.08 2010-03-01 08:40:16.000 060 33339.43 246.96 2389.75 35.08 2010-03-01 08:40:17.000 060 33339.42 246.99 2389.78 35.08 2010-03-01 08:40:18.000 060 33339.51 246.99 2389.80 35.08 2010-03-01 08:40:19.000 060 33339.48 247.04 2389.76 35.08 2010-03-01 08:40:20.000 060 33339.43 247.01 2389.69 35.08 2010-03-01 08:40:21.000 060 33339.40 247.02 2389.72 35.08 2010-03-01 08:40:22.000 060 33339.39 247.05 2389.81 35.08 2010-03-01 08:40:23.000 060 33339.33 247.01 2389.74 35.08 2010-03-01 08:40:24.000 060 33339.38 247.01 2389.75 35.08 2010-03-01 08:40:25.000 060 33339.48 247.03 2389.78 35.08 2010-03-01 08:40:26.000 060 33339.40 247.04 2389.74 35.08 2010-03-01 08:40:27.000 060 33339.36 247.04 2389.72 35.08 2010-03-01 08:40:28.000 060 33339.45 247.02 2389.75 35.08 2010-03-01 08:40:29.000 060 33339.44 247.02 2389.73 35.08 2010-03-01 08:40:30.000 060 33339.40 247.01 2389.71 35.08 2010-03-01 08:40:31.000 060 33339.36 247.06 2389.78 35.08 2010-03-01 08:40:32.000 060 33339.45 247.03 2389.69 35.08 2010-03-01 08:40:33.000 060 33339.39 247.04 2389.74 35.08 2010-03-01 08:40:34.000 060 33339.42 247.10 2389.75 35.08 2010-03-01 08:40:35.000 060 33339.43 247.04 2389.76 35.08 2010-03-01 08:40:36.000 060 33339.51 247.03 2389.70 35.08 2010-03-01 08:40:37.000 060 33339.39 247.06 2389.78 35.08 2010-03-01 08:40:38.000 060 33339.46 247.04 2389.78 35.08 2010-03-01 08:40:39.000 060 33339.43 247.08 2389.77 35.08 2010-03-01 08:40:40.000 060 33339.50 247.07 2389.66 35.08 2010-03-01 08:40:41.000 060 33339.45 247.04 2389.79 35.08 2010-03-01 08:40:42.000 060 33339.48 247.05 2389.79 35.08 2010-03-01 08:40:43.000 060 33339.42 247.03 2389.81 35.08 2010-03-01 08:40:44.000 060 33339.47 247.04 2389.78 35.08 2010-03-01 08:40:45.000 060 33339.55 247.01 2389.76 35.08 2010-03-01 08:40:46.000 060 33339.53 247.04 2389.79 35.08 2010-03-01 08:40:47.000 060 33339.51 247.05 2389.80 35.08 2010-03-01 08:40:48.000 060 33339.47 247.04 2389.76 35.08 2010-03-01 08:40:49.000 060 33339.58 247.02 2389.77 35.08 2010-03-01 08:40:50.000 060 33339.54 247.04 2389.72 35.08 2010-03-01 08:40:51.000 060 33339.46 247.05 2389.74 35.08 2010-03-01 08:40:52.000 060 33339.51 247.03 2389.83 35.08 2010-03-01 08:40:53.000 060 33339.59 247.05 2389.78 35.08 2010-03-01 08:40:54.000 060 33339.56 247.06 2389.76 35.08 2010-03-01 08:40:55.000 060 33339.59 247.07 2389.71 35.08 2010-03-01 08:40:56.000 060 33339.60 247.06 2389.73 35.08 2010-03-01 08:40:57.000 060 33339.53 247.06 2389.73 35.08 2010-03-01 08:40:58.000 060 33339.54 247.04 2389.76 35.08 2010-03-01 08:40:59.000 060 33339.60 247.03 2389.76 35.08 2010-03-01 08:41:00.000 060 33339.51 247.03 2389.70 35.08 2010-03-01 08:41:01.000 060 33339.56 247.03 2389.72 35.08 2010-03-01 08:41:02.000 060 33339.55 247.04 2389.78 35.08 2010-03-01 08:41:03.000 060 33339.61 247.06 2389.69 35.08 2010-03-01 08:41:04.000 060 33339.45 247.06 2389.67 35.08 2010-03-01 08:41:05.000 060 33339.58 247.11 2389.64 35.08 2010-03-01 08:41:06.000 060 33339.57 247.12 2389.63 35.08 2010-03-01 08:41:07.000 060 33339.65 247.03 2389.76 35.08 2010-03-01 08:41:08.000 060 33339.54 247.04 2389.69 35.08 2010-03-01 08:41:09.000 060 33339.54 247.07 2389.67 35.08 2010-03-01 08:41:10.000 060 33339.61 247.08 2389.72 35.08 2010-03-01 08:41:11.000 060 33339.57 247.07 2389.76 35.08 2010-03-01 08:41:12.000 060 33339.62 247.08 2389.74 35.08 2010-03-01 08:41:13.000 060 33339.54 247.04 2389.71 35.08 2010-03-01 08:41:14.000 060 33339.55 247.06 2389.75 35.08 2010-03-01 08:41:15.000 060 33339.56 247.06 2389.69 35.08 2010-03-01 08:41:16.000 060 33339.60 247.10 2389.69 35.08 2010-03-01 08:41:17.000 060 33339.60 247.06 2389.72 35.08 2010-03-01 08:41:18.000 060 33339.69 247.03 2389.76 35.08 2010-03-01 08:41:19.000 060 33339.66 247.07 2389.74 35.08 2010-03-01 08:41:20.000 060 33339.62 247.04 2389.71 35.08 2010-03-01 08:41:21.000 060 33339.74 247.02 2389.67 35.08 2010-03-01 08:41:22.000 060 33339.76 247.05 2389.73 35.08 2010-03-01 08:41:23.000 060 33339.78 247.06 2389.73 35.08 2010-03-01 08:41:24.000 060 33339.71 247.04 2389.63 35.08 2010-03-01 08:41:25.000 060 33339.74 247.08 2389.66 35.08 2010-03-01 08:41:26.000 060 33339.77 247.02 2389.67 35.08 2010-03-01 08:41:27.000 060 33339.65 247.10 2389.64 35.08 2010-03-01 08:41:28.000 060 33339.71 247.08 2389.72 35.08 2010-03-01 08:41:29.000 060 33339.76 247.05 2389.64 35.08 2010-03-01 08:41:30.000 060 33339.72 247.06 2389.65 35.08 2010-03-01 08:41:31.000 060 33339.73 247.10 2389.61 35.08 2010-03-01 08:41:32.000 060 33339.80 247.07 2389.71 35.08 2010-03-01 08:41:33.000 060 33339.83 247.08 2389.59 35.08 2010-03-01 08:41:34.000 060 33339.73 247.09 2389.69 35.08 2010-03-01 08:41:35.000 060 33339.81 247.04 2389.63 35.08 2010-03-01 08:41:36.000 060 33339.72 247.02 2389.61 35.08 2010-03-01 08:41:37.000 060 33339.85 247.06 2389.59 35.08 2010-03-01 08:41:38.000 060 33339.78 247.09 2389.64 35.08 2010-03-01 08:41:39.000 060 33339.83 247.06 2389.53 35.08 2010-03-01 08:41:40.000 060 33339.90 247.10 2389.64 35.08 2010-03-01 08:41:41.000 060 33339.83 247.07 2389.60 35.08 2010-03-01 08:41:42.000 060 33339.86 247.06 2389.61 35.08 2010-03-01 08:41:43.000 060 33339.91 247.06 2389.68 35.08 2010-03-01 08:41:44.000 060 33339.88 247.01 2389.63 35.08 2010-03-01 08:41:45.000 060 33339.88 247.03 2389.60 35.08 2010-03-01 08:41:46.000 060 33339.95 247.04 2389.66 35.08 2010-03-01 08:41:47.000 060 33339.95 247.06 2389.65 35.08 2010-03-01 08:41:48.000 060 33339.97 247.04 2389.66 35.08 2010-03-01 08:41:49.000 060 33339.96 247.01 2389.61 35.08 2010-03-01 08:41:50.000 060 33339.97 247.07 2389.59 35.08 2010-03-01 08:41:51.000 060 33340.07 247.01 2389.61 35.08 2010-03-01 08:41:52.000 060 33339.99 247.07 2389.61 35.08 2010-03-01 08:41:53.000 060 33340.01 247.03 2389.66 35.08 2010-03-01 08:41:54.000 060 33340.03 247.00 2389.61 35.08 2010-03-01 08:41:55.000 060 33340.11 247.04 2389.53 35.08 2010-03-01 08:41:56.000 060 33340.10 247.07 2389.44 35.08 2010-03-01 08:41:57.000 060 33340.14 247.01 2389.55 35.08 2010-03-01 08:41:58.000 060 33340.18 247.04 2389.60 35.08 2010-03-01 08:41:59.000 060 33340.22 247.03 2389.50 35.08 2010-03-01 08:42:00.000 060 33340.11 247.01 2389.45 35.08 2010-03-01 08:42:01.000 060 33340.23 247.04 2389.53 35.08 2010-03-01 08:42:02.000 060 33340.23 247.02 2389.45 35.08 2010-03-01 08:42:03.000 060 33340.20 247.00 2389.45 35.08 2010-03-01 08:42:04.000 060 33340.28 247.01 2389.46 35.08 2010-03-01 08:42:05.000 060 33340.26 247.01 2389.32 35.08 2010-03-01 08:42:06.000 060 33340.20 247.00 2389.41 35.08 2010-03-01 08:42:07.000 060 33340.25 247.05 2389.38 35.08 2010-03-01 08:42:08.000 060 33340.31 247.01 2389.35 35.08 2010-03-01 08:42:09.000 060 33340.37 247.01 2389.41 35.08 2010-03-01 08:42:10.000 060 33340.27 247.04 2389.46 35.08 2010-03-01 08:42:11.000 060 33340.32 247.05 2389.36 35.08 2010-03-01 08:42:12.000 060 33340.36 247.04 2389.38 35.08 2010-03-01 08:42:13.000 060 33340.33 247.04 2389.39 35.08 2010-03-01 08:42:14.000 060 33340.33 247.05 2389.39 35.08 2010-03-01 08:42:15.000 060 33340.41 247.01 2389.33 35.08 2010-03-01 08:42:16.000 060 33340.37 247.06 2389.36 35.08 2010-03-01 08:42:17.000 060 33340.43 247.00 2389.36 35.08 2010-03-01 08:42:18.000 060 33340.40 247.02 2389.36 35.08 2010-03-01 08:42:19.000 060 33340.34 247.03 2389.38 35.08 2010-03-01 08:42:20.000 060 33340.43 247.02 2389.29 35.08 2010-03-01 08:42:21.000 060 33340.48 247.07 2389.32 35.08 2010-03-01 08:42:22.000 060 33340.38 247.01 2389.38 35.08 2010-03-01 08:42:23.000 060 33340.47 247.02 2389.27 35.08 2010-03-01 08:42:24.000 060 33340.49 247.02 2389.26 35.08 2010-03-01 08:42:25.000 060 33340.47 247.04 2389.16 35.08 2010-03-01 08:42:26.000 060 33340.50 247.03 2389.36 35.08 2010-03-01 08:42:27.000 060 33340.54 247.05 2389.30 35.08 2010-03-01 08:42:28.000 060 33340.38 247.06 2389.36 35.08 2010-03-01 08:42:29.000 060 33340.52 247.02 2389.32 35.08 2010-03-01 08:42:30.000 060 33340.56 247.02 2389.32 35.08 2010-03-01 08:42:31.000 060 33340.55 247.00 2389.32 35.08 2010-03-01 08:42:32.000 060 33340.58 246.99 2389.21 35.08 2010-03-01 08:42:33.000 060 33340.59 246.99 2389.24 35.08 2010-03-01 08:42:34.000 060 33340.61 246.99 2389.31 35.08 2010-03-01 08:42:35.000 060 33340.64 247.01 2389.21 35.08 2010-03-01 08:42:36.000 060 33340.59 246.99 2389.28 35.08 2010-03-01 08:42:37.000 060 33340.64 246.98 2389.23 35.08 2010-03-01 08:42:38.000 060 33340.65 246.94 2389.27 35.08 2010-03-01 08:42:39.000 060 33340.73 246.92 2389.23 35.08 2010-03-01 08:42:40.000 060 33340.77 246.97 2389.25 35.08 2010-03-01 08:42:41.000 060 33340.75 246.90 2389.22 35.08 2010-03-01 08:42:42.000 060 33340.77 246.93 2389.20 35.08 2010-03-01 08:42:43.000 060 33340.80 246.92 2389.15 35.08 2010-03-01 08:42:44.000 060 33340.80 246.92 2389.24 35.08 2010-03-01 08:42:45.000 060 33340.78 246.94 2389.18 35.08 2010-03-01 08:42:46.000 060 33340.78 246.90 2389.11 35.08 2010-03-01 08:42:47.000 060 33340.82 246.90 2389.13 35.08 2010-03-01 08:42:48.000 060 33340.79 246.90 2389.11 35.08 2010-03-01 08:42:49.000 060 33340.83 246.94 2389.05 35.08 2010-03-01 08:42:50.000 060 33340.97 246.95 2389.15 35.08 2010-03-01 08:42:51.000 060 33340.93 246.91 2389.14 35.08 2010-03-01 08:42:52.000 060 33340.99 246.88 2389.08 35.08 2010-03-01 08:42:53.000 060 33340.97 246.89 2389.03 35.08 2010-03-01 08:42:54.000 060 33340.92 246.87 2389.04 35.08 2010-03-01 08:42:55.000 060 33341.01 246.87 2389.08 35.08 2010-03-01 08:42:56.000 060 33341.00 246.86 2388.99 35.08 2010-03-01 08:42:57.000 060 33341.02 246.89 2389.08 35.08 2010-03-01 08:42:58.000 060 33340.94 246.85 2389.08 35.08 2010-03-01 08:42:59.000 060 33341.01 246.86 2389.02 35.08 2010-03-01 08:43:00.000 060 33341.00 246.86 2389.02 35.08 2010-03-01 08:43:01.000 060 33341.00 246.84 2389.04 35.08 2010-03-01 08:43:02.000 060 33341.12 246.89 2389.00 35.08 2010-03-01 08:43:03.000 060 33341.09 246.85 2388.97 35.08 2010-03-01 08:43:04.000 060 33341.13 246.90 2389.01 35.08 2010-03-01 08:43:05.000 060 33341.07 246.82 2388.94 35.08 2010-03-01 08:43:06.000 060 33341.07 246.82 2388.94 35.08 2010-03-01 08:43:07.000 060 33341.13 246.83 2388.95 35.08 2010-03-01 08:43:08.000 060 33341.18 246.86 2389.06 35.08 2010-03-01 08:43:09.000 060 33341.10 246.83 2388.98 35.08 2010-03-01 08:43:10.000 060 33341.17 246.86 2388.88 35.08 2010-03-01 08:43:11.000 060 33341.28 246.84 2388.99 35.08 2010-03-01 08:43:12.000 060 33341.22 246.81 2389.01 35.08 2010-03-01 08:43:13.000 060 33341.31 246.75 2388.91 35.08 2010-03-01 08:43:14.000 060 33341.40 246.78 2388.98 35.08 2010-03-01 08:43:15.000 060 33341.38 246.80 2388.85 35.08 2010-03-01 08:43:16.000 060 33341.50 246.82 2388.95 35.08 2010-03-01 08:43:17.000 060 33341.46 246.79 2388.89 35.08 2010-03-01 08:43:18.000 060 33341.47 246.74 2388.94 35.08 2010-03-01 08:43:19.000 060 33341.48 246.81 2388.87 35.08 2010-03-01 08:43:20.000 060 33341.50 246.78 2388.95 35.08 2010-03-01 08:43:21.000 060 33341.44 246.73 2388.86 35.08 2010-03-01 08:43:22.000 060 33341.54 246.74 2388.87 35.08 2010-03-01 08:43:23.000 060 33341.48 246.80 2388.93 35.08 2010-03-01 08:43:24.000 060 33341.51 246.76 2388.94 35.08 2010-03-01 08:43:25.000 060 33341.59 246.75 2388.87 35.08 2010-03-01 08:43:26.000 060 33341.57 246.71 2388.87 35.08 2010-03-01 08:43:27.000 060 33341.55 246.73 2388.83 35.08 2010-03-01 08:43:28.000 060 33341.53 246.76 2388.75 35.08 2010-03-01 08:43:29.000 060 33341.58 246.69 2388.82 35.08 2010-03-01 08:43:30.000 060 33341.57 246.70 2388.87 35.08 2010-03-01 08:43:31.000 060 33341.59 246.79 2388.74 35.08 2010-03-01 08:43:32.000 060 33341.65 246.73 2388.81 35.08 2010-03-01 08:43:33.000 060 33341.62 246.74 2388.84 35.08 2010-03-01 08:43:34.000 060 33341.66 246.76 2388.83 35.08 2010-03-01 08:43:35.000 060 33341.63 246.73 2388.76 35.08 2010-03-01 08:43:36.000 060 33341.75 246.70 2388.74 35.08 2010-03-01 08:43:37.000 060 33341.67 246.76 2388.72 35.08 2010-03-01 08:43:38.000 060 33341.78 246.76 2388.79 35.08 2010-03-01 08:43:39.000 060 33341.64 246.74 2388.83 35.08 2010-03-01 08:43:40.000 060 33341.73 246.75 2388.83 35.08 2010-03-01 08:43:41.000 060 33341.81 246.74 2388.76 35.08 2010-03-01 08:43:42.000 060 33341.82 246.73 2388.72 35.08 2010-03-01 08:43:43.000 060 33341.78 246.74 2388.83 35.08 2010-03-01 08:43:44.000 060 33341.93 246.78 2388.79 35.08 2010-03-01 08:43:45.000 060 33341.82 246.75 2388.70 35.08 2010-03-01 08:43:46.000 060 33341.86 246.76 2388.74 35.08 2010-03-01 08:43:47.000 060 33341.89 246.74 2388.76 35.08 2010-03-01 08:43:48.000 060 33341.85 246.76 2388.78 35.08 2010-03-01 08:43:49.000 060 33341.92 246.80 2388.77 35.08 2010-03-01 08:43:50.000 060 33341.91 246.78 2388.79 35.08 2010-03-01 08:43:51.000 060 33341.84 246.78 2388.66 35.08 2010-03-01 08:43:52.000 060 33341.93 246.82 2388.67 35.08 2010-03-01 08:43:53.000 060 33341.92 246.85 2388.61 35.08 2010-03-01 08:43:54.000 060 33341.84 246.83 2388.67 35.08 2010-03-01 08:43:55.000 060 33341.92 246.82 2388.71 35.08 2010-03-01 08:43:56.000 060 33341.90 246.78 2388.69 35.08 2010-03-01 08:43:57.000 060 33341.86 246.84 2388.76 35.08 2010-03-01 08:43:58.000 060 33341.91 246.84 2388.69 35.08 2010-03-01 08:43:59.000 060 33341.90 246.87 2388.70 35.08 2010-03-01 08:44:00.000 060 33341.94 246.86 2388.68 35.08 2010-03-01 08:44:01.000 060 33341.92 246.91 2388.70 35.08 2010-03-01 08:44:02.000 060 33341.99 246.89 2388.64 35.08 2010-03-01 08:44:03.000 060 33341.91 246.90 2388.58 35.08 2010-03-01 08:44:04.000 060 33341.91 246.90 2388.74 35.08 2010-03-01 08:44:05.000 060 33341.96 246.93 2388.65 35.08 2010-03-01 08:44:06.000 060 33341.99 246.95 2388.58 35.08 2010-03-01 08:44:07.000 060 33342.05 246.93 2388.66 35.08 2010-03-01 08:44:08.000 060 33342.08 246.92 2388.70 35.08 2010-03-01 08:44:09.000 060 33342.13 246.95 2388.58 35.08 2010-03-01 08:44:10.000 060 33342.07 246.94 2388.61 35.08 2010-03-01 08:44:11.000 060 33342.09 246.94 2388.65 35.08 2010-03-01 08:44:12.000 060 33342.13 246.95 2388.59 35.08 2010-03-01 08:44:13.000 060 33342.16 246.96 2388.66 35.08 2010-03-01 08:44:14.000 060 33342.23 246.99 2388.62 35.08 2010-03-01 08:44:15.000 060 33342.19 246.99 2388.60 35.08 2010-03-01 08:44:16.000 060 33342.14 246.95 2388.56 35.08 2010-03-01 08:44:17.000 060 33342.25 246.99 2388.68 35.08 2010-03-01 08:44:18.000 060 33342.15 246.97 2388.60 35.08 2010-03-01 08:44:19.000 060 33342.30 246.99 2388.61 35.08 2010-03-01 08:44:20.000 060 33342.22 247.00 2388.64 35.08 2010-03-01 08:44:21.000 060 33342.28 246.97 2388.50 35.08 2010-03-01 08:44:22.000 060 33342.38 246.97 2388.65 35.08 2010-03-01 08:44:23.000 060 33342.29 246.98 2388.53 35.08 2010-03-01 08:44:24.000 060 33342.33 246.96 2388.54 35.08 2010-03-01 08:44:25.000 060 33342.36 246.97 2388.51 35.08 2010-03-01 08:44:26.000 060 33342.44 247.00 2388.56 35.08 2010-03-01 08:44:27.000 060 33342.53 246.97 2388.55 35.08 2010-03-01 08:44:28.000 060 33342.39 246.99 2388.58 35.08 2010-03-01 08:44:29.000 060 33342.42 247.02 2388.49 35.08 2010-03-01 08:44:30.000 060 33342.39 247.03 2388.55 35.08 2010-03-01 08:44:31.000 060 33342.53 247.01 2388.41 35.08 2010-03-01 08:44:32.000 060 33342.46 247.04 2388.51 35.08 2010-03-01 08:44:33.000 060 33342.46 247.00 2388.51 35.08 2010-03-01 08:44:34.000 060 33342.51 247.06 2388.54 35.08 2010-03-01 08:44:35.000 060 33342.55 247.07 2388.48 35.08 2010-03-01 08:44:36.000 060 33342.59 247.04 2388.49 35.08 2010-03-01 08:44:37.000 060 33342.62 247.06 2388.50 35.08 2010-03-01 08:44:38.000 060 33342.64 247.05 2388.46 35.08 2010-03-01 08:44:39.000 060 33342.58 247.07 2388.37 35.08 2010-03-01 08:44:40.000 060 33342.68 247.05 2388.42 35.08 2010-03-01 08:44:41.000 060 33342.61 247.09 2388.40 35.08 2010-03-01 08:44:42.000 060 33342.69 247.09 2388.44 35.08 2010-03-01 08:44:43.000 060 33342.74 247.11 2388.39 35.08 2010-03-01 08:44:44.000 060 33342.74 247.05 2388.33 35.08 2010-03-01 08:44:45.000 060 33342.79 247.07 2388.40 35.08 2010-03-01 08:44:46.000 060 33342.73 247.08 2388.40 35.08 2010-03-01 08:44:47.000 060 33342.81 247.09 2388.36 35.08 2010-03-01 08:44:48.000 060 33342.78 247.08 2388.26 35.08 2010-03-01 08:44:49.000 060 33342.80 247.14 2388.38 35.08 2010-03-01 08:44:50.000 060 33342.79 247.12 2388.34 35.08 2010-03-01 08:44:51.000 060 33342.75 247.12 2388.34 35.08 2010-03-01 08:44:52.000 060 33342.79 247.11 2388.37 35.08 2010-03-01 08:44:53.000 060 33342.84 247.14 2388.36 35.08 2010-03-01 08:44:54.000 060 33342.88 247.12 2388.38 35.08 2010-03-01 08:44:55.000 060 33342.87 247.11 2388.28 35.08 2010-03-01 08:44:56.000 060 33342.96 247.12 2388.31 35.08 2010-03-01 08:44:57.000 060 33342.87 247.11 2388.34 35.08 2010-03-01 08:44:58.000 060 33342.86 247.12 2388.33 35.08 2010-03-01 08:44:59.000 060 33342.94 247.06 2388.32 35.08 2010-03-01 08:45:00.000 060 33342.85 247.07 2388.31 35.08 2010-03-01 08:45:01.000 060 33343.01 247.07 2388.33 35.08 2010-03-01 08:45:02.000 060 33343.07 247.09 2388.28 35.08 2010-03-01 08:45:03.000 060 33342.98 247.07 2388.31 35.08 2010-03-01 08:45:04.000 060 33343.02 247.10 2388.27 35.08 2010-03-01 08:45:05.000 060 33343.21 247.06 2388.28 35.08 2010-03-01 08:45:06.000 060 33343.07 247.10 2388.26 35.08 2010-03-01 08:45:07.000 060 33343.07 247.06 2388.24 35.08 2010-03-01 08:45:08.000 060 33343.08 247.09 2388.24 35.08 2010-03-01 08:45:09.000 060 33343.05 247.06 2388.18 35.08 2010-03-01 08:45:10.000 060 33343.18 247.10 2388.23 35.08 2010-03-01 08:45:11.000 060 33343.07 247.10 2388.28 35.08 2010-03-01 08:45:12.000 060 33343.18 247.09 2388.19 35.08 2010-03-01 08:45:13.000 060 33343.16 247.03 2388.18 35.08 2010-03-01 08:45:14.000 060 33343.18 247.05 2388.18 35.08 2010-03-01 08:45:15.000 060 33343.20 247.07 2388.25 35.08 2010-03-01 08:45:16.000 060 33343.03 247.05 2388.21 35.08 2010-03-01 08:45:17.000 060 33343.23 247.06 2388.15 35.08 2010-03-01 08:45:18.000 060 33343.21 247.04 2388.14 35.08 2010-03-01 08:45:19.000 060 33343.20 247.05 2388.17 35.08 2010-03-01 08:45:20.000 060 33343.15 247.06 2388.21 35.08 2010-03-01 08:45:21.000 060 33343.26 247.02 2388.20 35.08 2010-03-01 08:45:22.000 060 33343.20 246.98 2388.10 35.08 2010-03-01 08:45:23.000 060 33343.36 246.99 2388.17 35.08 2010-03-01 08:45:24.000 060 33343.25 246.99 2388.16 35.08 2010-03-01 08:45:25.000 060 33343.36 247.01 2388.14 35.08 2010-03-01 08:45:26.000 060 33343.26 247.03 2388.14 35.08 2010-03-01 08:45:27.000 060 33343.31 247.04 2388.13 35.08 2010-03-01 08:45:28.000 060 33343.32 247.03 2388.10 35.08 2010-03-01 08:45:29.000 060 33343.38 246.99 2388.14 35.08 2010-03-01 08:45:30.000 060 33343.33 246.98 2388.10 35.08 2010-03-01 08:45:31.000 060 33343.34 246.97 2388.08 35.08 2010-03-01 08:45:32.000 060 33343.33 246.97 2388.14 35.08 2010-03-01 08:45:33.000 060 33343.48 246.98 2388.07 35.08 2010-03-01 08:45:34.000 060 33343.36 246.99 2388.12 35.08 2010-03-01 08:45:35.000 060 33343.42 246.96 2388.08 35.08 2010-03-01 08:45:36.000 060 33343.39 246.95 2388.12 35.08 2010-03-01 08:45:37.000 060 33343.41 247.01 2388.10 35.08 2010-03-01 08:45:38.000 060 33343.39 246.95 2388.09 35.08 2010-03-01 08:45:39.000 060 33343.43 246.92 2388.07 35.08 2010-03-01 08:45:40.000 060 33343.36 246.97 2388.05 35.08 2010-03-01 08:45:41.000 060 33343.52 246.98 2388.08 35.08 2010-03-01 08:45:42.000 060 33343.36 246.98 2388.03 35.08 2010-03-01 08:45:43.000 060 33343.52 246.92 2388.05 35.08 2010-03-01 08:45:44.000 060 33343.45 246.94 2387.94 35.08 2010-03-01 08:45:45.000 060 33343.47 246.96 2387.95 35.08 2010-03-01 08:45:46.000 060 33343.45 246.96 2387.98 35.08 2010-03-01 08:45:47.000 060 33343.49 246.95 2388.01 35.08 2010-03-01 08:45:48.000 060 33343.54 246.96 2387.96 35.08 2010-03-01 08:45:49.000 060 33343.52 246.96 2387.90 35.08 2010-03-01 08:45:50.000 060 33343.54 246.95 2388.06 35.08 2010-03-01 08:45:51.000 060 33343.54 246.95 2388.00 35.08 2010-03-01 08:45:52.000 060 33343.60 246.97 2388.02 35.07 2010-03-01 08:45:53.000 060 33343.51 246.94 2388.12 35.07 2010-03-01 08:45:54.000 060 33343.61 246.97 2388.00 35.07 2010-03-01 08:45:55.000 060 33343.61 246.93 2387.91 35.07 2010-03-01 08:45:56.000 060 33343.64 246.93 2387.90 35.07 2010-03-01 08:45:57.000 060 33343.75 246.94 2388.00 35.07 2010-03-01 08:45:58.000 060 33343.58 246.95 2388.03 35.07 2010-03-01 08:45:59.000 060 33343.69 246.91 2387.99 35.07 2010-03-01 08:46:00.000 060 33343.68 246.88 2388.00 35.07 2010-03-01 08:46:01.000 060 33343.73 246.95 2387.95 35.08 2010-03-01 08:46:02.000 060 33343.70 246.89 2387.95 35.08 2010-03-01 08:46:03.000 060 33343.74 246.91 2387.97 35.08 2010-03-01 08:46:04.000 060 33343.71 246.87 2387.92 35.08 2010-03-01 08:46:05.000 060 33343.77 246.88 2388.01 35.08 2010-03-01 08:46:06.000 060 33343.74 246.85 2387.96 35.08 2010-03-01 08:46:07.000 060 33343.83 246.82 2388.01 35.08 2010-03-01 08:46:08.000 060 33343.81 246.84 2388.01 35.08 2010-03-01 08:46:09.000 060 33343.81 246.84 2387.96 35.08 2010-03-01 08:46:10.000 060 33343.78 246.84 2387.85 35.08 2010-03-01 08:46:11.000 060 33343.83 246.83 2387.94 35.08 2010-03-01 08:46:12.000 060 33343.83 246.86 2387.92 35.08 2010-03-01 08:46:13.000 060 33343.89 246.85 2387.87 35.08 2010-03-01 08:46:14.000 060 33343.93 246.82 2387.92 35.08 2010-03-01 08:46:15.000 060 33343.90 246.78 2387.86 35.08 2010-03-01 08:46:16.000 060 33343.96 246.79 2387.89 35.08 2010-03-01 08:46:17.000 060 33343.96 246.77 2387.84 35.08 2010-03-01 08:46:18.000 060 33343.90 246.77 2387.84 35.08 2010-03-01 08:46:19.000 060 33343.92 246.81 2387.92 35.08 2010-03-01 08:46:20.000 060 33343.90 246.77 2387.85 35.08 2010-03-01 08:46:21.000 060 33343.92 246.81 2387.78 35.08 2010-03-01 08:46:22.000 060 33344.02 246.82 2387.85 35.08 2010-03-01 08:46:23.000 060 33344.08 246.77 2387.79 35.08 2010-03-01 08:46:24.000 060 33344.06 246.77 2387.74 35.08 2010-03-01 08:46:25.000 060 33344.04 246.84 2387.85 35.08 2010-03-01 08:46:26.000 060 33344.07 246.75 2387.72 35.08 2010-03-01 08:46:27.000 060 33344.13 246.77 2387.83 35.08 2010-03-01 08:46:28.000 060 33344.08 246.75 2387.81 35.08 2010-03-01 08:46:29.000 060 33344.12 246.78 2387.80 35.08 2010-03-01 08:46:30.000 060 33344.07 246.77 2387.84 35.08 2010-03-01 08:46:31.000 060 33344.11 246.79 2387.82 35.07 2010-03-01 08:46:32.000 060 33344.14 246.75 2387.76 35.08 2010-03-01 08:46:33.000 060 33344.04 246.73 2387.84 35.07 2010-03-01 08:46:34.000 060 33344.03 246.77 2387.76 35.08 2010-03-01 08:46:35.000 060 33344.16 246.79 2387.79 35.07 2010-03-01 08:46:36.000 060 33344.08 246.79 2387.76 35.07 2010-03-01 08:46:37.000 060 33344.11 246.73 2387.74 35.07 2010-03-01 08:46:38.000 060 33344.09 246.75 2387.78 35.07 2010-03-01 08:46:39.000 060 33344.09 246.75 2387.71 35.07 2010-03-01 08:46:40.000 060 33344.07 246.79 2387.83 35.07 2010-03-01 08:46:41.000 060 33344.13 246.74 2387.74 35.07 2010-03-01 08:46:42.000 060 33344.10 246.71 2387.75 35.07 2010-03-01 08:46:43.000 060 33344.17 246.71 2387.74 35.07 2010-03-01 08:46:44.000 060 33344.19 246.74 2387.78 35.07 2010-03-01 08:46:45.000 060 33344.21 246.74 2387.72 35.07 2010-03-01 08:46:46.000 060 33344.17 246.71 2387.74 35.07 2010-03-01 08:46:47.000 060 33344.21 246.72 2387.66 35.07 2010-03-01 08:46:48.000 060 33344.25 246.72 2387.67 35.07 2010-03-01 08:46:49.000 060 33344.19 246.74 2387.77 35.07 2010-03-01 08:46:50.000 060 33344.29 246.71 2387.75 35.07 2010-03-01 08:46:51.000 060 33344.25 246.75 2387.75 35.07 2010-03-01 08:46:52.000 060 33344.28 246.70 2387.62 35.07 2010-03-01 08:46:53.000 060 33344.34 246.70 2387.66 35.07 2010-03-01 08:46:54.000 060 33344.32 246.72 2387.64 35.07 2010-03-01 08:46:55.000 060 33344.34 246.73 2387.72 35.07 2010-03-01 08:46:56.000 060 33344.40 246.71 2387.67 35.07 2010-03-01 08:46:57.000 060 33344.39 246.74 2387.74 35.07 2010-03-01 08:46:58.000 060 33344.38 246.72 2387.62 35.07 2010-03-01 08:46:59.000 060 33344.36 246.69 2387.71 35.07 2010-03-01 08:47:00.000 060 33344.35 246.70 2387.63 35.07 2010-03-01 08:47:01.000 060 33344.43 246.71 2387.66 35.07 2010-03-01 08:47:02.000 060 33344.52 246.71 2387.68 35.07 2010-03-01 08:47:03.000 060 33344.45 246.68 2387.62 35.07 2010-03-01 08:47:04.000 060 33344.40 246.69 2387.64 35.07 2010-03-01 08:47:05.000 060 33344.45 246.72 2387.62 35.07 2010-03-01 08:47:06.000 060 33344.49 246.71 2387.57 35.07 2010-03-01 08:47:07.000 060 33344.45 246.71 2387.65 35.07 2010-03-01 08:47:08.000 060 33344.42 246.73 2387.58 35.07 2010-03-01 08:47:09.000 060 33344.51 246.67 2387.61 35.07 2010-03-01 08:47:10.000 060 33344.47 246.68 2387.66 35.07 2010-03-01 08:47:11.000 060 33344.60 246.68 2387.69 35.07 2010-03-01 08:47:12.000 060 33344.44 246.69 2387.60 35.07 2010-03-01 08:47:13.000 060 33344.52 246.69 2387.61 35.07 2010-03-01 08:47:14.000 060 33344.51 246.72 2387.59 35.07 2010-03-01 08:47:15.000 060 33344.48 246.72 2387.60 35.07 2010-03-01 08:47:16.000 060 33344.41 246.68 2387.55 35.07 2010-03-01 08:47:17.000 060 33344.64 246.71 2387.62 35.07 2010-03-01 08:47:18.000 060 33344.60 246.71 2387.62 35.07 2010-03-01 08:47:19.000 060 33344.55 246.74 2387.54 35.07 2010-03-01 08:47:20.000 060 33344.63 246.73 2387.55 35.07 2010-03-01 08:47:21.000 060 33344.67 246.73 2387.56 35.07 2010-03-01 08:47:22.000 060 33344.57 246.70 2387.53 35.07 2010-03-01 08:47:23.000 060 33344.67 246.71 2387.59 35.07 2010-03-01 08:47:24.000 060 33344.71 246.69 2387.59 35.07 2010-03-01 08:47:25.000 060 33344.56 246.69 2387.49 35.07 2010-03-01 08:47:26.000 060 33344.61 246.69 2387.51 35.07 2010-03-01 08:47:27.000 060 33344.65 246.65 2387.46 35.07 2010-03-01 08:47:28.000 060 33344.69 246.68 2387.56 35.07 2010-03-01 08:47:29.000 060 33344.78 246.65 2387.50 35.07 2010-03-01 08:47:30.000 060 33344.73 246.65 2387.51 35.07 2010-03-01 08:47:31.000 060 33344.73 246.64 2387.55 35.07 2010-03-01 08:47:32.000 060 33344.74 246.65 2387.41 35.07 2010-03-01 08:47:33.000 060 33344.66 246.67 2387.52 35.07 2010-03-01 08:47:34.000 060 33344.81 246.66 2387.43 35.07 2010-03-01 08:47:35.000 060 33344.75 246.66 2387.49 35.07 2010-03-01 08:47:36.000 060 33344.76 246.64 2387.50 35.07 2010-03-01 08:47:37.000 060 33344.81 246.61 2387.52 35.07 2010-03-01 08:47:38.000 060 33344.75 246.58 2387.44 35.07 2010-03-01 08:47:39.000 060 33344.73 246.64 2387.41 35.07 2010-03-01 08:47:40.000 060 33344.97 246.59 2387.52 35.07 2010-03-01 08:47:41.000 060 33344.88 246.62 2387.44 35.07 2010-03-01 08:47:42.000 060 33344.86 246.58 2387.44 35.07 2010-03-01 08:47:43.000 060 33344.93 246.60 2387.50 35.07 2010-03-01 08:47:44.000 060 33344.89 246.59 2387.40 35.07 2010-03-01 08:47:45.000 060 33344.92 246.59 2387.47 35.07 2010-03-01 08:47:46.000 060 33344.86 246.58 2387.47 35.07 2010-03-01 08:47:47.000 060 33344.96 246.55 2387.37 35.07 2010-03-01 08:47:48.000 060 33344.94 246.56 2387.36 35.07 2010-03-01 08:47:49.000 060 33344.97 246.56 2387.41 35.07 2010-03-01 08:47:50.000 060 33344.95 246.60 2387.47 35.07 2010-03-01 08:47:51.000 060 33344.98 246.59 2387.35 35.07 2010-03-01 08:47:52.000 060 33344.95 246.55 2387.54 35.07 2010-03-01 08:47:53.000 060 33344.94 246.59 2387.39 35.07 2010-03-01 08:47:54.000 060 33344.95 246.59 2387.34 35.07 2010-03-01 08:47:55.000 060 33344.99 246.56 2387.38 35.07 2010-03-01 08:47:56.000 060 33345.01 246.56 2387.47 35.07 2010-03-01 08:47:57.000 060 33345.04 246.56 2387.40 35.07 2010-03-01 08:47:58.000 060 33345.01 246.56 2387.41 35.07 2010-03-01 08:47:59.000 060 33345.18 246.57 2387.40 35.07 2010-03-01 08:48:00.000 060 33345.03 246.56 2387.42 35.07 2010-03-01 08:48:01.000 060 33345.12 246.52 2387.31 35.07 2010-03-01 08:48:02.000 060 33345.06 246.53 2387.35 35.07 2010-03-01 08:48:03.000 060 33345.08 246.56 2387.40 35.07 2010-03-01 08:48:04.000 060 33345.16 246.52 2387.44 35.07 2010-03-01 08:48:05.000 060 33345.20 246.53 2387.37 35.07 2010-03-01 08:48:06.000 060 33345.20 246.52 2387.41 35.07 2010-03-01 08:48:07.000 060 33345.19 246.48 2387.41 35.07 2010-03-01 08:48:08.000 060 33345.21 246.53 2387.30 35.07 2010-03-01 08:48:09.000 060 33345.25 246.47 2387.37 35.07 2010-03-01 08:48:10.000 060 33345.18 246.54 2387.40 35.07 2010-03-01 08:48:11.000 060 33345.22 246.49 2387.34 35.07 2010-03-01 08:48:12.000 060 33345.21 246.47 2387.33 35.07 2010-03-01 08:48:13.000 060 33345.31 246.49 2387.31 35.07 2010-03-01 08:48:14.000 060 33345.32 246.50 2387.37 35.07 2010-03-01 08:48:15.000 060 33345.28 246.48 2387.30 35.07 2010-03-01 08:48:16.000 060 33345.33 246.46 2387.33 35.07 2010-03-01 08:48:17.000 060 33345.41 246.48 2387.43 35.07 2010-03-01 08:48:18.000 060 33345.38 246.47 2387.32 35.07 2010-03-01 08:48:19.000 060 33345.43 246.49 2387.33 35.07 2010-03-01 08:48:20.000 060 33345.43 246.44 2387.31 35.07 2010-03-01 08:48:21.000 060 33345.37 246.45 2387.35 35.07 2010-03-01 08:48:22.000 060 33345.48 246.47 2387.19 35.07 2010-03-01 08:48:23.000 060 33345.40 246.44 2387.31 35.07 2010-03-01 08:48:24.000 060 33345.47 246.41 2387.27 35.07 2010-03-01 08:48:25.000 060 33345.60 246.47 2387.28 35.07 2010-03-01 08:48:26.000 060 33345.47 246.46 2387.22 35.07 2010-03-01 08:48:27.000 060 33345.49 246.43 2387.25 35.07 2010-03-01 08:48:28.000 060 33345.61 246.48 2387.26 35.07 2010-03-01 08:48:29.000 060 33345.62 246.44 2387.18 35.07 2010-03-01 08:48:30.000 060 33345.51 246.43 2387.12 35.07 2010-03-01 08:48:31.000 060 33345.51 246.41 2387.15 35.07 2010-03-01 08:48:32.000 060 33345.60 246.43 2387.25 35.07 2010-03-01 08:48:33.000 060 33345.60 246.36 2387.20 35.07 2010-03-01 08:48:34.000 060 33345.53 246.43 2387.27 35.07 2010-03-01 08:48:35.000 060 33345.59 246.42 2387.21 35.07 2010-03-01 08:48:36.000 060 33345.62 246.41 2387.21 35.07 2010-03-01 08:48:37.000 060 33345.64 246.42 2387.28 35.07 2010-03-01 08:48:38.000 060 33345.58 246.37 2387.15 35.07 2010-03-01 08:48:39.000 060 33345.65 246.39 2387.21 35.07 2010-03-01 08:48:40.000 060 33345.58 246.39 2387.15 35.07 2010-03-01 08:48:41.000 060 33345.73 246.39 2387.22 35.07 2010-03-01 08:48:42.000 060 33345.56 246.42 2387.22 35.07 2010-03-01 08:48:43.000 060 33345.67 246.42 2387.13 35.07 2010-03-01 08:48:44.000 060 33345.62 246.42 2387.18 35.07 2010-03-01 08:48:45.000 060 33345.70 246.41 2387.14 35.07 2010-03-01 08:48:46.000 060 33345.66 246.42 2387.14 35.07 2010-03-01 08:48:47.000 060 33345.67 246.41 2387.15 35.07 2010-03-01 08:48:48.000 060 33345.72 246.40 2387.16 35.07 2010-03-01 08:48:49.000 060 33345.74 246.39 2387.16 35.07 2010-03-01 08:48:50.000 060 33345.70 246.44 2387.15 35.07 2010-03-01 08:48:51.000 060 33345.62 246.42 2387.12 35.07 2010-03-01 08:48:52.000 060 33345.73 246.45 2387.16 35.07 2010-03-01 08:48:53.000 060 33345.63 246.46 2387.09 35.07 2010-03-01 08:48:54.000 060 33345.65 246.45 2387.09 35.07 2010-03-01 08:48:55.000 060 33345.78 246.42 2387.07 35.07 2010-03-01 08:48:56.000 060 33345.77 246.44 2387.14 35.07 2010-03-01 08:48:57.000 060 33345.76 246.42 2387.06 35.07 2010-03-01 08:48:58.000 060 33345.60 246.45 2387.12 35.07 2010-03-01 08:48:59.000 060 33345.77 246.42 2387.06 35.07 2010-03-01 08:49:00.000 060 33345.72 246.42 2387.03 35.07 2010-03-01 08:49:01.000 060 33345.69 246.50 2387.06 35.07 2010-03-01 08:49:02.000 060 33345.84 246.46 2387.07 35.07 2010-03-01 08:49:03.000 060 33345.81 246.44 2387.02 35.07 2010-03-01 08:49:04.000 060 33345.78 246.46 2387.10 35.07 2010-03-01 08:49:05.000 060 33345.79 246.48 2386.97 35.07 2010-03-01 08:49:06.000 060 33345.71 246.46 2386.97 35.07 2010-03-01 08:49:07.000 060 33345.76 246.48 2387.05 35.07 2010-03-01 08:49:08.000 060 33345.76 246.45 2387.02 35.07 2010-03-01 08:49:09.000 060 33345.80 246.48 2386.97 35.07 2010-03-01 08:49:10.000 060 33345.79 246.53 2387.05 35.07 2010-03-01 08:49:11.000 060 33345.72 246.49 2387.08 35.07 2010-03-01 08:49:12.000 060 33345.78 246.49 2387.01 35.07 2010-03-01 08:49:13.000 060 33345.85 246.56 2387.00 35.07 2010-03-01 08:49:14.000 060 33345.87 246.54 2386.99 35.07 2010-03-01 08:49:15.000 060 33345.85 246.52 2386.94 35.07 2010-03-01 08:49:16.000 060 33345.89 246.52 2386.98 35.07 2010-03-01 08:49:17.000 060 33345.88 246.55 2387.00 35.07 2010-03-01 08:49:18.000 060 33345.96 246.56 2386.94 35.07 2010-03-01 08:49:19.000 060 33345.85 246.50 2387.00 35.07 2010-03-01 08:49:20.000 060 33345.86 246.53 2386.97 35.07 2010-03-01 08:49:21.000 060 33345.99 246.53 2386.99 35.07 2010-03-01 08:49:22.000 060 33345.98 246.56 2387.03 35.07 2010-03-01 08:49:23.000 060 33345.92 246.51 2386.97 35.07 2010-03-01 08:49:24.000 060 33346.01 246.52 2386.96 35.07 2010-03-01 08:49:25.000 060 33345.93 246.51 2386.97 35.07 2010-03-01 08:49:26.000 060 33345.93 246.51 2386.93 35.07 2010-03-01 08:49:27.000 060 33345.88 246.54 2386.94 35.07 2010-03-01 08:49:28.000 060 33345.93 246.53 2386.90 35.07 2010-03-01 08:49:29.000 060 33345.90 246.56 2386.97 35.07 2010-03-01 08:49:30.000 060 33345.93 246.57 2386.99 35.07 2010-03-01 08:49:31.000 060 33345.94 246.51 2386.91 35.07 2010-03-01 08:49:32.000 060 33346.03 246.50 2386.90 35.07 2010-03-01 08:49:33.000 060 33346.00 246.51 2386.90 35.07 2010-03-01 08:49:34.000 060 33345.95 246.53 2386.89 35.07 2010-03-01 08:49:35.000 060 33346.06 246.53 2386.98 35.07 2010-03-01 08:49:36.000 060 33346.01 246.53 2386.98 35.07 2010-03-01 08:49:37.000 060 33345.98 246.51 2386.96 35.07 2010-03-01 08:49:38.000 060 33345.94 246.48 2386.89 35.07 2010-03-01 08:49:39.000 060 33345.91 246.54 2386.89 35.07 2010-03-01 08:49:40.000 060 33346.01 246.53 2386.90 35.07 2010-03-01 08:49:41.000 060 33346.00 246.52 2386.93 35.07 2010-03-01 08:49:42.000 060 33345.97 246.54 2386.86 35.07 2010-03-01 08:49:43.000 060 33345.93 246.50 2386.78 35.08 2010-03-01 08:49:44.000 060 33345.96 246.53 2386.84 35.07 2010-03-01 08:49:45.000 060 33345.97 246.54 2386.90 35.07 2010-03-01 08:49:46.000 060 33345.89 246.51 2386.87 35.07 2010-03-01 08:49:47.000 060 33345.96 246.50 2386.83 35.07 2010-03-01 08:49:48.000 060 33345.88 246.52 2386.84 35.07 2010-03-01 08:49:49.000 060 33345.91 246.49 2386.91 35.07 2010-03-01 08:49:50.000 060 33345.93 246.54 2386.83 35.07 2010-03-01 08:49:51.000 060 33345.96 246.46 2386.86 35.07 2010-03-01 08:49:52.000 060 33345.93 246.48 2386.87 35.07 2010-03-01 08:49:53.000 060 33345.92 246.50 2386.80 35.07 2010-03-01 08:49:54.000 060 33345.89 246.49 2386.82 35.07 2010-03-01 08:49:55.000 060 33345.95 246.52 2386.80 35.07 2010-03-01 08:49:56.000 060 33345.89 246.52 2386.84 35.07 2010-03-01 08:49:57.000 060 33345.91 246.51 2386.84 35.07 2010-03-01 08:49:58.000 060 33345.86 246.46 2386.82 35.07 2010-03-01 08:49:59.000 060 33345.94 246.46 2386.95 35.07 2010-03-01 08:50:00.000 060 33345.96 246.43 2386.86 35.07 2010-03-01 08:50:01.000 060 33345.92 246.47 2386.80 35.07 2010-03-01 08:50:02.000 060 33346.04 246.46 2386.80 35.07 2010-03-01 08:50:03.000 060 33346.03 246.46 2386.83 35.07 2010-03-01 08:50:04.000 060 33345.87 246.43 2386.86 35.07 2010-03-01 08:50:05.000 060 33346.02 246.45 2386.71 35.07 2010-03-01 08:50:06.000 060 33345.94 246.46 2386.75 35.07 2010-03-01 08:50:07.000 060 33346.04 246.43 2386.76 35.07 2010-03-01 08:50:08.000 060 33345.98 246.42 2386.78 35.07 2010-03-01 08:50:09.000 060 33345.97 246.39 2386.73 35.07 2010-03-01 08:50:10.000 060 33345.95 246.45 2386.79 35.07 2010-03-01 08:50:11.000 060 33345.98 246.48 2386.84 35.07 2010-03-01 08:50:12.000 060 33345.93 246.47 2386.85 35.07 2010-03-01 08:50:13.000 060 33345.96 246.42 2386.75 35.07 2010-03-01 08:50:14.000 060 33346.03 246.40 2386.85 35.07 2010-03-01 08:50:15.000 060 33346.05 246.40 2386.72 35.07 2010-03-01 08:50:16.000 060 33345.96 246.45 2386.78 35.07 2010-03-01 08:50:17.000 060 33345.90 246.43 2386.78 35.07 2010-03-01 08:50:18.000 060 33345.91 246.43 2386.84 35.07 2010-03-01 08:50:19.000 060 33345.96 246.45 2386.76 35.07 2010-03-01 08:50:20.000 060 33345.97 246.43 2386.90 35.07 2010-03-01 08:50:21.000 060 33345.89 246.43 2386.82 35.07 2010-03-01 08:50:22.000 060 33345.98 246.38 2386.86 35.07 2010-03-01 08:50:23.000 060 33345.97 246.42 2386.83 35.07 2010-03-01 08:50:24.000 060 33345.94 246.44 2386.81 35.07 2010-03-01 08:50:25.000 060 33345.91 246.43 2386.83 35.07 2010-03-01 08:50:26.000 060 33345.84 246.40 2386.75 35.07 2010-03-01 08:50:27.000 060 33345.85 246.38 2386.78 35.07 2010-03-01 08:50:28.000 060 33345.87 246.37 2386.88 35.07 2010-03-01 08:50:29.000 060 33345.89 246.38 2386.80 35.07 2010-03-01 08:50:30.000 060 33345.87 246.36 2386.76 35.07 2010-03-01 08:50:31.000 060 33345.97 246.33 2386.87 35.07 2010-03-01 08:50:32.000 060 33345.93 246.34 2386.97 35.07 2010-03-01 08:50:33.000 060 33345.96 246.35 2386.86 35.07 2010-03-01 08:50:34.000 060 33345.91 246.36 2386.81 35.07 2010-03-01 08:50:35.000 060 33345.93 246.31 2386.87 35.07 2010-03-01 08:50:36.000 060 33345.93 246.30 2386.89 35.07 2010-03-01 08:50:37.000 060 33345.90 246.29 2386.81 35.07 2010-03-01 08:50:38.000 060 33345.90 246.28 2386.86 35.07 2010-03-01 08:50:39.000 060 33345.87 246.27 2386.87 35.07 2010-03-01 08:50:40.000 060 33345.85 246.27 2386.75 35.07 2010-03-01 08:50:41.000 060 33345.96 246.25 2386.88 35.07 2010-03-01 08:50:42.000 060 33345.91 246.23 2386.85 35.07 2010-03-01 08:50:43.000 060 33345.82 246.25 2386.80 35.07 2010-03-01 08:50:44.000 060 33345.89 246.26 2386.81 35.07 2010-03-01 08:50:45.000 060 33345.93 246.22 2386.84 35.07 2010-03-01 08:50:46.000 060 33345.92 246.23 2386.81 35.07 2010-03-01 08:50:47.000 060 33345.94 246.21 2386.90 35.07 2010-03-01 08:50:48.000 060 33345.88 246.16 2386.82 35.07 2010-03-01 08:50:49.000 060 33345.97 246.19 2386.82 35.07 2010-03-01 08:50:50.000 060 33345.90 246.18 2386.90 35.07 2010-03-01 08:50:51.000 060 33345.85 246.18 2386.82 35.07 2010-03-01 08:50:52.000 060 33345.88 246.15 2386.87 35.07 2010-03-01 08:50:53.000 060 33345.94 246.17 2386.85 35.07 2010-03-01 08:50:54.000 060 33345.86 246.13 2386.87 35.07 2010-03-01 08:50:55.000 060 33345.94 246.17 2386.86 35.07 2010-03-01 08:50:56.000 060 33345.90 246.12 2386.84 35.07 2010-03-01 08:50:57.000 060 33345.81 246.15 2386.83 35.07 2010-03-01 08:50:58.000 060 33345.85 246.10 2386.85 35.07 2010-03-01 08:50:59.000 060 33345.94 246.09 2386.82 35.07 2010-03-01 08:51:00.000 060 33345.86 246.09 2386.85 35.07 2010-03-01 08:51:01.000 060 33345.88 246.12 2386.85 35.07 2010-03-01 08:51:02.000 060 33345.85 246.08 2386.92 35.07 2010-03-01 08:51:03.000 060 33345.83 246.05 2386.88 35.07 2010-03-01 08:51:04.000 060 33345.90 246.05 2386.88 35.07 2010-03-01 08:51:05.000 060 33345.85 246.07 2386.87 35.07 2010-03-01 08:51:06.000 060 33345.84 246.06 2386.87 35.07 2010-03-01 08:51:07.000 060 33345.92 246.00 2386.81 35.07 2010-03-01 08:51:08.000 060 33345.90 246.03 2386.84 35.07 2010-03-01 08:51:09.000 060 33345.90 246.01 2386.87 35.07 2010-03-01 08:51:10.000 060 33345.95 246.00 2386.91 35.07 2010-03-01 08:51:11.000 060 33345.86 246.04 2386.79 35.07 2010-03-01 08:51:12.000 060 33345.90 246.00 2386.80 35.07 2010-03-01 08:51:13.000 060 33345.86 245.98 2386.83 35.07 2010-03-01 08:51:14.000 060 33345.90 246.03 2386.91 35.07 2010-03-01 08:51:15.000 060 33345.87 246.04 2386.74 35.07 2010-03-01 08:51:16.000 060 33345.85 245.99 2386.92 35.07 2010-03-01 08:51:17.000 060 33346.04 245.98 2386.94 35.07 2010-03-01 08:51:18.000 060 33345.85 245.97 2386.82 35.07 2010-03-01 08:51:19.000 060 33345.93 245.95 2386.90 35.07 2010-03-01 08:51:20.000 060 33345.91 246.03 2386.91 35.07 2010-03-01 08:51:21.000 060 33345.94 245.95 2386.80 35.07 2010-03-01 08:51:22.000 060 33345.94 245.92 2386.91 35.07 2010-03-01 08:51:23.000 060 33345.87 245.90 2386.86 35.07 2010-03-01 08:51:24.000 060 33345.87 245.94 2386.90 35.07 2010-03-01 08:51:25.000 060 33345.88 245.94 2386.84 35.07 2010-03-01 08:51:26.000 060 33346.04 245.96 2386.89 35.07 2010-03-01 08:51:27.000 060 33345.86 245.93 2386.92 35.07 2010-03-01 08:51:28.000 060 33345.91 245.91 2386.98 35.07 2010-03-01 08:51:29.000 060 33345.90 245.89 2386.96 35.07 2010-03-01 08:51:30.000 060 33345.91 245.86 2386.87 35.07 2010-03-01 08:51:31.000 060 33345.95 245.94 2386.86 35.07 2010-03-01 08:51:32.000 060 33345.99 245.91 2386.87 35.07 2010-03-01 08:51:33.000 060 33345.88 245.92 2386.96 35.07 2010-03-01 08:51:34.000 060 33345.93 245.91 2386.89 35.07 2010-03-01 08:51:35.000 060 33345.94 245.92 2386.92 35.07 2010-03-01 08:51:36.000 060 33345.94 245.90 2386.91 35.07 2010-03-01 08:51:37.000 060 33345.91 245.95 2386.89 35.07 2010-03-01 08:51:38.000 060 33345.94 245.94 2386.95 35.07 2010-03-01 08:51:39.000 060 33346.02 245.88 2386.84 35.07 2010-03-01 08:51:40.000 060 33345.86 245.91 2386.89 35.07 2010-03-01 08:51:41.000 060 33345.81 245.91 2386.92 35.07 2010-03-01 08:51:42.000 060 33345.87 245.89 2386.94 35.07 2010-03-01 08:51:43.000 060 33345.84 245.90 2386.94 35.07 2010-03-01 08:51:44.000 060 33345.82 245.93 2386.90 35.07 2010-03-01 08:51:45.000 060 33345.80 245.93 2386.84 35.07 2010-03-01 08:51:46.000 060 33345.79 245.88 2386.92 35.07 2010-03-01 08:51:47.000 060 33345.94 245.86 2386.96 35.07 2010-03-01 08:51:48.000 060 33345.84 245.86 2386.90 35.07 2010-03-01 08:51:49.000 060 33345.84 245.87 2386.94 35.07 2010-03-01 08:51:50.000 060 33345.84 245.89 2386.91 35.07 2010-03-01 08:51:51.000 060 33345.88 245.84 2386.86 35.07 2010-03-01 08:51:52.000 060 33345.85 245.89 2386.83 35.07 2010-03-01 08:51:53.000 060 33346.04 245.87 2386.98 35.07 2010-03-01 08:51:54.000 060 33345.95 245.81 2386.88 35.07 2010-03-01 08:51:55.000 060 33345.94 245.89 2386.93 35.07 2010-03-01 08:51:56.000 060 33345.85 245.87 2386.97 35.07 2010-03-01 08:51:57.000 060 33345.84 245.84 2386.99 35.07 2010-03-01 08:51:58.000 060 33345.94 245.87 2386.96 35.07 2010-03-01 08:51:59.000 060 33345.88 245.83 2387.02 35.07 2010-03-01 08:52:00.000 060 33345.86 245.85 2386.98 35.07 2010-03-01 08:52:01.000 060 33345.94 245.89 2386.91 35.07 2010-03-01 08:52:02.000 060 33345.86 245.87 2386.91 35.07 2010-03-01 08:52:03.000 060 33345.88 245.87 2386.89 35.07 2010-03-01 08:52:04.000 060 33346.03 245.88 2386.96 35.07 2010-03-01 08:52:05.000 060 33345.97 245.83 2386.99 35.07 2010-03-01 08:52:06.000 060 33345.93 245.83 2386.94 35.07 2010-03-01 08:52:07.000 060 33345.90 245.83 2386.97 35.07 2010-03-01 08:52:08.000 060 33345.96 245.83 2387.07 35.07 2010-03-01 08:52:09.000 060 33345.87 245.88 2387.00 35.07 2010-03-01 08:52:10.000 060 33346.00 245.88 2386.99 35.07 2010-03-01 08:52:11.000 060 33345.97 245.87 2387.05 35.07 2010-03-01 08:52:12.000 060 33345.97 245.83 2387.07 35.07 2010-03-01 08:52:13.000 060 33345.96 245.87 2386.96 35.07 2010-03-01 08:52:14.000 060 33345.96 245.89 2387.06 35.07 2010-03-01 08:52:15.000 060 33345.95 245.85 2386.95 35.07 2010-03-01 08:52:16.000 060 33346.00 245.85 2386.96 35.07 2010-03-01 08:52:17.000 060 33345.97 245.87 2387.06 35.07 2010-03-01 08:52:18.000 060 33346.00 245.85 2387.01 35.07 2010-03-01 08:52:19.000 060 33345.99 245.84 2387.05 35.07 2010-03-01 08:52:20.000 060 33346.04 245.85 2387.04 35.07 2010-03-01 08:52:21.000 060 33346.06 245.87 2387.02 35.07 2010-03-01 08:52:22.000 060 33346.09 245.84 2387.09 35.07 2010-03-01 08:52:23.000 060 33346.06 245.79 2387.12 35.07 2010-03-01 08:52:24.000 060 33346.11 245.79 2387.02 35.07 2010-03-01 08:52:25.000 060 33346.09 245.80 2387.12 35.07 2010-03-01 08:52:26.000 060 33346.07 245.82 2386.99 35.07 2010-03-01 08:52:27.000 060 33345.97 245.78 2387.04 35.07 2010-03-01 08:52:28.000 060 33346.11 245.77 2387.09 35.07 2010-03-01 08:52:29.000 060 33346.13 245.83 2387.00 35.07 2010-03-01 08:52:30.000 060 33346.03 245.82 2387.00 35.07 2010-03-01 08:52:31.000 060 33346.08 245.75 2387.07 35.07 2010-03-01 08:52:32.000 060 33346.10 245.78 2387.07 35.07 2010-03-01 08:52:33.000 060 33346.17 245.77 2386.96 35.07 2010-03-01 08:52:34.000 060 33346.07 245.76 2387.02 35.07 2010-03-01 08:52:35.000 060 33346.18 245.72 2386.95 35.07 2010-03-01 08:52:36.000 060 33346.10 245.70 2387.00 35.07 2010-03-01 08:52:37.000 060 33346.12 245.77 2387.03 35.07 2010-03-01 08:52:38.000 060 33346.15 245.77 2387.06 35.07 2010-03-01 08:52:39.000 060 33346.13 245.74 2387.08 35.07 2010-03-01 08:52:40.000 060 33346.31 245.81 2387.02 35.07 2010-03-01 08:52:41.000 060 33346.15 245.78 2387.07 35.07 2010-03-01 08:52:42.000 060 33346.14 245.81 2387.00 35.07 2010-03-01 08:52:43.000 060 33346.18 245.79 2387.03 35.07 2010-03-01 08:52:44.000 060 33346.22 245.80 2387.05 35.07 2010-03-01 08:52:45.000 060 33346.19 245.78 2387.09 35.07 2010-03-01 08:52:46.000 060 33346.14 245.79 2387.09 35.07 2010-03-01 08:52:47.000 060 33346.20 245.78 2387.01 35.07 2010-03-01 08:52:48.000 060 33346.21 245.82 2387.00 35.07 2010-03-01 08:52:49.000 060 33346.18 245.83 2387.08 35.07 2010-03-01 08:52:50.000 060 33346.20 245.85 2387.12 35.07 2010-03-01 08:52:51.000 060 33346.21 245.84 2387.05 35.07 2010-03-01 08:52:52.000 060 33346.21 245.83 2387.16 35.07 2010-03-01 08:52:53.000 060 33346.25 245.80 2387.09 35.07 2010-03-01 08:52:54.000 060 33346.21 245.83 2387.06 35.07 2010-03-01 08:52:55.000 060 33346.29 245.87 2387.18 35.07 2010-03-01 08:52:56.000 060 33346.23 245.89 2387.09 35.07 2010-03-01 08:52:57.000 060 33346.18 245.83 2387.07 35.07 2010-03-01 08:52:58.000 060 33346.24 245.86 2387.06 35.07 2010-03-01 08:52:59.000 060 33346.18 245.90 2387.10 35.07 2010-03-01 08:53:00.000 060 33346.22 245.88 2387.15 35.07 2010-03-01 08:53:01.000 060 33346.26 245.87 2387.15 35.07 2010-03-01 08:53:02.000 060 33346.30 245.92 2387.05 35.07 2010-03-01 08:53:03.000 060 33346.43 245.90 2387.12 35.07 2010-03-01 08:53:04.000 060 33346.09 245.90 2387.15 35.07 2010-03-01 08:53:05.000 060 33346.31 245.92 2387.16 35.07 2010-03-01 08:53:06.000 060 33346.22 245.91 2387.16 35.07 2010-03-01 08:53:07.000 060 33346.29 245.92 2387.16 35.07 2010-03-01 08:53:08.000 060 33346.34 245.93 2387.09 35.07 2010-03-01 08:53:09.000 060 33346.25 245.90 2387.17 35.07 2010-03-01 08:53:10.000 060 33346.34 245.93 2387.14 35.07 2010-03-01 08:53:11.000 060 33346.32 245.91 2387.12 35.07 2010-03-01 08:53:12.000 060 33346.29 245.90 2387.17 35.07 2010-03-01 08:53:13.000 060 33346.34 245.90 2387.16 35.07 2010-03-01 08:53:14.000 060 33346.38 245.87 2387.16 35.07 2010-03-01 08:53:15.000 060 33346.38 245.91 2387.17 35.07 2010-03-01 08:53:16.000 060 33346.38 245.92 2387.14 35.07 2010-03-01 08:53:17.000 060 33346.35 245.89 2387.11 35.07 2010-03-01 08:53:18.000 060 33346.47 245.89 2387.17 35.07 2010-03-01 08:53:19.000 060 33346.40 245.93 2387.12 35.07 2010-03-01 08:53:20.000 060 33346.29 245.92 2387.21 35.07 2010-03-01 08:53:21.000 060 33346.39 245.94 2387.16 35.07 2010-03-01 08:53:22.000 060 33346.40 245.92 2387.17 35.07 2010-03-01 08:53:23.000 060 33346.40 245.94 2387.18 35.07 2010-03-01 08:53:24.000 060 33346.46 245.93 2387.19 35.07 2010-03-01 08:53:25.000 060 33346.38 245.90 2387.14 35.07 2010-03-01 08:53:26.000 060 33346.40 245.94 2387.18 35.07 2010-03-01 08:53:27.000 060 33346.39 245.93 2387.23 35.07 2010-03-01 08:53:28.000 060 33346.46 245.92 2387.19 35.07 2010-03-01 08:53:29.000 060 33346.35 245.91 2387.25 35.07 2010-03-01 08:53:30.000 060 33346.55 245.98 2387.16 35.07 2010-03-01 08:53:31.000 060 33346.53 245.91 2387.13 35.07 2010-03-01 08:53:32.000 060 33346.45 245.96 2387.13 35.07 2010-03-01 08:53:33.000 060 33346.46 245.97 2387.20 35.07 2010-03-01 08:53:34.000 060 33346.50 245.97 2387.16 35.07 2010-03-01 08:53:35.000 060 33346.61 245.96 2387.26 35.07 2010-03-01 08:53:36.000 060 33346.60 245.97 2387.24 35.07 2010-03-01 08:53:37.000 060 33346.55 245.95 2387.25 35.07 2010-03-01 08:53:38.000 060 33346.56 245.97 2387.22 35.07 2010-03-01 08:53:39.000 060 33346.61 246.00 2387.18 35.07 2010-03-01 08:53:40.000 060 33346.64 245.96 2387.23 35.07 2010-03-01 08:53:41.000 060 33346.67 245.94 2387.19 35.07 2010-03-01 08:53:42.000 060 33346.72 245.92 2387.25 35.07 2010-03-01 08:53:43.000 060 33346.69 245.94 2387.27 35.07 2010-03-01 08:53:44.000 060 33346.75 245.94 2387.14 35.07 2010-03-01 08:53:45.000 060 33346.83 245.91 2387.30 35.07 2010-03-01 08:53:46.000 060 33346.85 245.96 2387.21 35.07 2010-03-01 08:53:47.000 060 33346.76 245.94 2387.18 35.07 2010-03-01 08:53:48.000 060 33346.78 245.94 2387.24 35.07 2010-03-01 08:53:49.000 060 33346.85 245.93 2387.23 35.07 2010-03-01 08:53:50.000 060 33346.77 245.93 2387.24 35.07 2010-03-01 08:53:51.000 060 33346.78 245.93 2387.30 35.07 2010-03-01 08:53:52.000 060 33346.90 245.94 2387.19 35.07 2010-03-01 08:53:53.000 060 33346.95 245.98 2387.07 35.07 2010-03-01 08:53:54.000 060 33346.92 245.91 2387.09 35.07 2010-03-01 08:53:55.000 060 33346.85 245.91 2387.11 35.07 2010-03-01 08:53:56.000 060 33346.93 245.99 2387.07 35.07 2010-03-01 08:53:57.000 060 33347.01 245.95 2387.12 35.07 2010-03-01 08:53:58.000 060 33347.02 245.94 2387.14 35.07 2010-03-01 08:53:59.000 060 33347.06 245.93 2387.11 35.07 2010-03-01 08:54:00.000 060 33347.09 245.96 2387.14 35.07 2010-03-01 08:54:01.000 060 33347.02 245.97 2387.14 35.07 2010-03-01 08:54:02.000 060 33347.13 245.98 2387.18 35.07 2010-03-01 08:54:03.000 060 33347.13 246.01 2387.05 35.07 2010-03-01 08:54:04.000 060 33347.01 246.03 2387.11 35.07 2010-03-01 08:54:05.000 060 33347.17 246.00 2387.10 35.07 2010-03-01 08:54:06.000 060 33347.05 245.99 2387.11 35.07 2010-03-01 08:54:07.000 060 33347.06 246.02 2387.09 35.07 2010-03-01 08:54:08.000 060 33347.11 246.01 2387.00 35.07 2010-03-01 08:54:09.000 060 33347.19 246.01 2387.10 35.07 2010-03-01 08:54:10.000 060 33347.15 246.01 2387.00 35.07 2010-03-01 08:54:11.000 060 33347.19 245.94 2387.03 35.07 2010-03-01 08:54:12.000 060 33347.27 246.00 2387.01 35.07 2010-03-01 08:54:13.000 060 33347.24 246.00 2386.99 35.07 2010-03-01 08:54:14.000 060 33347.29 246.02 2386.94 35.07 2010-03-01 08:54:15.000 060 33347.31 246.00 2386.99 35.07 2010-03-01 08:54:16.000 060 33347.29 246.02 2386.99 35.07 2010-03-01 08:54:17.000 060 33347.36 246.03 2387.00 35.07 2010-03-01 08:54:18.000 060 33347.31 246.02 2386.99 35.07 2010-03-01 08:54:19.000 060 33347.31 246.04 2386.91 35.07 2010-03-01 08:54:20.000 060 33347.40 246.09 2387.00 35.07 2010-03-01 08:54:21.000 060 33347.37 246.05 2387.01 35.07 2010-03-01 08:54:22.000 060 33347.37 246.08 2386.98 35.07 2010-03-01 08:54:23.000 060 33347.37 246.06 2386.93 35.07 2010-03-01 08:54:24.000 060 33347.38 246.07 2387.00 35.07 2010-03-01 08:54:25.000 060 33347.37 246.06 2387.02 35.07 2010-03-01 08:54:26.000 060 33347.37 246.09 2387.01 35.07 2010-03-01 08:54:27.000 060 33347.42 246.08 2387.04 35.07 2010-03-01 08:54:28.000 060 33347.42 246.09 2386.96 35.07 2010-03-01 08:54:29.000 060 33347.44 246.09 2386.96 35.07 2010-03-01 08:54:30.000 060 33347.52 246.11 2386.96 35.07 2010-03-01 08:54:31.000 060 33347.46 246.13 2386.92 35.07 2010-03-01 08:54:32.000 060 33347.52 246.11 2386.99 35.07 2010-03-01 08:54:33.000 060 33347.51 246.12 2386.94 35.07 2010-03-01 08:54:34.000 060 33347.58 246.13 2386.94 35.07 2010-03-01 08:54:35.000 060 33347.50 246.11 2386.93 35.07 2010-03-01 08:54:36.000 060 33347.66 246.13 2387.00 35.07 2010-03-01 08:54:37.000 060 33347.65 246.13 2386.99 35.07 2010-03-01 08:54:38.000 060 33347.60 246.14 2386.95 35.07 2010-03-01 08:54:39.000 060 33347.64 246.14 2386.93 35.07 2010-03-01 08:54:40.000 060 33347.57 246.13 2386.93 35.07 2010-03-01 08:54:41.000 060 33347.64 246.13 2386.90 35.07 2010-03-01 08:54:42.000 060 33347.58 246.11 2387.05 35.07 2010-03-01 08:54:43.000 060 33347.65 246.12 2386.91 35.07 2010-03-01 08:54:44.000 060 33347.73 246.15 2386.91 35.07 2010-03-01 08:54:45.000 060 33347.73 246.13 2386.96 35.07 2010-03-01 08:54:46.000 060 33347.72 246.14 2386.91 35.07 2010-03-01 08:54:47.000 060 33347.76 246.19 2386.99 35.07 2010-03-01 08:54:48.000 060 33347.74 246.18 2386.86 35.07 2010-03-01 08:54:49.000 060 33347.75 246.14 2386.90 35.07 2010-03-01 08:54:50.000 060 33347.72 246.20 2387.02 35.07 2010-03-01 08:54:51.000 060 33347.82 246.22 2386.91 35.07 2010-03-01 08:54:52.000 060 33347.82 246.18 2386.92 35.07 2010-03-01 08:54:53.000 060 33347.89 246.18 2386.90 35.07 2010-03-01 08:54:54.000 060 33347.85 246.19 2386.93 35.07 2010-03-01 08:54:55.000 060 33347.83 246.16 2386.99 35.07 2010-03-01 08:54:56.000 060 33347.88 246.18 2386.89 35.07 2010-03-01 08:54:57.000 060 33347.82 246.18 2386.91 35.07 2010-03-01 08:54:58.000 060 33347.95 246.22 2386.93 35.07 2010-03-01 08:54:59.000 060 33347.85 246.20 2386.88 35.07 2010-03-01 08:55:00.000 060 33347.98 246.18 2386.96 35.07 2010-03-01 08:55:01.000 060 33347.98 246.17 2386.95 35.07 2010-03-01 08:55:02.000 060 33347.97 246.21 2386.87 35.06 2010-03-01 08:55:03.000 060 33348.02 246.18 2386.87 35.06 2010-03-01 08:55:04.000 060 33347.92 246.20 2386.97 35.07 2010-03-01 08:55:05.000 060 33348.13 246.20 2386.95 35.07 2010-03-01 08:55:06.000 060 33348.05 246.16 2386.89 35.06 2010-03-01 08:55:07.000 060 33348.04 246.18 2386.94 35.06 2010-03-01 08:55:08.000 060 33348.11 246.18 2386.86 35.06 2010-03-01 08:55:09.000 060 33348.11 246.20 2386.82 35.06 2010-03-01 08:55:10.000 060 33348.05 246.21 2386.89 35.06 2010-03-01 08:55:11.000 060 33348.29 246.15 2386.95 35.07 2010-03-01 08:55:12.000 060 33348.16 246.19 2386.84 35.06 2010-03-01 08:55:13.000 060 33348.19 246.15 2386.85 35.06 2010-03-01 08:55:14.000 060 33348.26 246.16 2386.76 35.06 2010-03-01 08:55:15.000 060 33348.26 246.14 2386.88 35.06 2010-03-01 08:55:16.000 060 33348.26 246.15 2386.88 35.06 2010-03-01 08:55:17.000 060 33348.21 246.16 2386.82 35.07 2010-03-01 08:55:18.000 060 33348.39 246.19 2386.76 35.07 2010-03-01 08:55:19.000 060 33348.32 246.16 2386.79 35.07 2010-03-01 08:55:20.000 060 33348.34 246.16 2386.80 35.06 2010-03-01 08:55:21.000 060 33348.42 246.12 2386.72 35.06 2010-03-01 08:55:22.000 060 33348.42 246.12 2386.82 35.06 2010-03-01 08:55:23.000 060 33348.46 246.16 2386.81 35.07 2010-03-01 08:55:24.000 060 33348.38 246.15 2386.78 35.06 2010-03-01 08:55:25.000 060 33348.42 246.15 2386.81 35.06 2010-03-01 08:55:26.000 060 33348.53 246.11 2386.74 35.07 2010-03-01 08:55:27.000 060 33348.59 246.16 2386.71 35.06 2010-03-01 08:55:28.000 060 33348.50 246.13 2386.76 35.06 2010-03-01 08:55:29.000 060 33348.50 246.18 2386.78 35.07 2010-03-01 08:55:30.000 060 33348.68 246.14 2386.75 35.06 2010-03-01 08:55:31.000 060 33348.55 246.13 2386.74 35.06 2010-03-01 08:55:32.000 060 33348.62 246.10 2386.75 35.07 2010-03-01 08:55:33.000 060 33348.72 246.15 2386.68 35.07 2010-03-01 08:55:34.000 060 33348.67 246.12 2386.68 35.07 2010-03-01 08:55:35.000 060 33348.67 246.12 2386.72 35.06 2010-03-01 08:55:36.000 060 33348.74 246.13 2386.78 35.06 2010-03-01 08:55:37.000 060 33348.79 246.11 2386.71 35.06 2010-03-01 08:55:38.000 060 33348.80 246.08 2386.66 35.06 2010-03-01 08:55:39.000 060 33348.78 246.10 2386.58 35.07 2010-03-01 08:55:40.000 060 33348.79 246.14 2386.53 35.07 2010-03-01 08:55:41.000 060 33348.83 246.10 2386.57 35.07 2010-03-01 08:55:42.000 060 33348.80 246.08 2386.57 35.06 2010-03-01 08:55:43.000 060 33348.78 246.07 2386.59 35.06 2010-03-01 08:55:44.000 060 33348.89 246.09 2386.59 35.06 2010-03-01 08:55:45.000 060 33348.86 246.07 2386.69 35.06 2010-03-01 08:55:46.000 060 33348.92 246.09 2386.55 35.06 2010-03-01 08:55:47.000 060 33348.84 246.04 2386.55 35.06 2010-03-01 08:55:48.000 060 33348.86 246.09 2386.55 35.06 2010-03-01 08:55:49.000 060 33348.91 246.06 2386.50 35.06 2010-03-01 08:55:50.000 060 33348.86 246.06 2386.50 35.06 2010-03-01 08:55:51.000 060 33349.00 246.07 2386.57 35.06 2010-03-01 08:55:52.000 060 33349.02 246.07 2386.48 35.06 2010-03-01 08:55:53.000 060 33348.95 246.13 2386.51 35.06 2010-03-01 08:55:54.000 060 33348.98 246.06 2386.56 35.06 2010-03-01 08:55:55.000 060 33348.95 246.07 2386.51 35.06 2010-03-01 08:55:56.000 060 33349.04 246.05 2386.49 35.06 2010-03-01 08:55:57.000 060 33349.02 246.08 2386.47 35.06 2010-03-01 08:55:58.000 060 33349.00 246.09 2386.45 35.06 2010-03-01 08:55:59.000 060 33349.14 246.06 2386.57 35.06 2010-03-01 08:56:00.000 060 33348.98 246.04 2386.47 35.06 2010-03-01 08:56:01.000 060 33349.04 246.07 2386.45 35.06 2010-03-01 08:56:02.000 060 33349.05 246.15 2386.48 35.06 2010-03-01 08:56:03.000 060 33349.10 246.06 2386.44 35.06 2010-03-01 08:56:04.000 060 33349.10 246.04 2386.57 35.06 2010-03-01 08:56:05.000 060 33349.16 246.05 2386.44 35.06 2010-03-01 08:56:06.000 060 33349.21 246.09 2386.46 35.06 2010-03-01 08:56:07.000 060 33349.15 246.11 2386.43 35.06 2010-03-01 08:56:08.000 060 33349.17 246.06 2386.49 35.06 2010-03-01 08:56:09.000 060 33349.27 246.01 2386.49 35.06 2010-03-01 08:56:10.000 060 33349.16 246.04 2386.40 35.06 2010-03-01 08:56:11.000 060 33349.15 246.07 2386.51 35.06 2010-03-01 08:56:12.000 060 33349.28 246.07 2386.41 35.06 2010-03-01 08:56:13.000 060 33349.22 246.03 2386.47 35.06 2010-03-01 08:56:14.000 060 33349.19 246.10 2386.39 35.06 2010-03-01 08:56:15.000 060 33349.16 246.03 2386.47 35.06 2010-03-01 08:56:16.000 060 33349.11 246.02 2386.41 35.06 2010-03-01 08:56:17.000 060 33349.23 246.09 2386.44 35.06 2010-03-01 08:56:18.000 060 33349.23 246.09 2386.49 35.06 2010-03-01 08:56:19.000 060 33349.16 246.03 2386.40 35.06 2010-03-01 08:56:20.000 060 33349.28 246.06 2386.41 35.06 2010-03-01 08:56:21.000 060 33349.23 246.01 2386.41 35.06 2010-03-01 08:56:22.000 060 33349.32 246.02 2386.44 35.06 2010-03-01 08:56:23.000 060 33349.17 246.04 2386.39 35.06 2010-03-01 08:56:24.000 060 33349.31 246.00 2386.47 35.06 2010-03-01 08:56:25.000 060 33349.34 245.97 2386.52 35.06 2010-03-01 08:56:26.000 060 33349.32 245.99 2386.34 35.06 2010-03-01 08:56:27.000 060 33349.31 246.04 2386.40 35.06 2010-03-01 08:56:28.000 060 33349.26 246.02 2386.35 35.06 2010-03-01 08:56:29.000 060 33349.38 246.00 2386.40 35.06 2010-03-01 08:56:30.000 060 33349.33 245.97 2386.35 35.06 2010-03-01 08:56:31.000 060 33349.32 245.96 2386.31 35.06 2010-03-01 08:56:32.000 060 33349.49 245.93 2386.32 35.06 2010-03-01 08:56:33.000 060 33349.38 245.92 2386.35 35.06 2010-03-01 08:56:34.000 060 33349.38 245.96 2386.42 35.06 2010-03-01 08:56:35.000 060 33349.47 245.95 2386.37 35.06 2010-03-01 08:56:36.000 060 33349.38 245.92 2386.32 35.06 2010-03-01 08:56:37.000 060 33349.43 245.91 2386.34 35.06 2010-03-01 08:56:38.000 060 33349.50 245.91 2386.36 35.06 2010-03-01 08:56:39.000 060 33349.48 245.96 2386.28 35.06 2010-03-01 08:56:40.000 060 33349.56 245.95 2386.24 35.06 2010-03-01 08:56:41.000 060 33349.50 245.95 2386.38 35.06 2010-03-01 08:56:42.000 060 33349.57 245.94 2386.34 35.06 2010-03-01 08:56:43.000 060 33349.50 245.96 2386.34 35.06 2010-03-01 08:56:44.000 060 33349.49 245.90 2386.22 35.06 2010-03-01 08:56:45.000 060 33349.64 245.95 2386.32 35.06 2010-03-01 08:56:46.000 060 33349.52 245.90 2386.30 35.06 2010-03-01 08:56:47.000 060 33349.57 245.90 2386.37 35.06 2010-03-01 08:56:48.000 060 33349.61 245.94 2386.26 35.06 2010-03-01 08:56:49.000 060 33349.54 245.93 2386.35 35.06 2010-03-01 08:56:50.000 060 33349.61 245.87 2386.37 35.06 2010-03-01 08:56:51.000 060 33349.58 245.93 2386.35 35.06 2010-03-01 08:56:52.000 060 33349.57 245.94 2386.34 35.06 2010-03-01 08:56:53.000 060 33349.63 245.94 2386.35 35.06 2010-03-01 08:56:54.000 060 33349.73 245.87 2386.30 35.06 2010-03-01 08:56:55.000 060 33349.71 245.88 2386.32 35.06 2010-03-01 08:56:56.000 060 33349.64 245.90 2386.35 35.06 2010-03-01 08:56:57.000 060 33349.64 245.93 2386.33 35.06 2010-03-01 08:56:58.000 060 33349.65 245.86 2386.31 35.06 2010-03-01 08:56:59.000 060 33349.66 245.88 2386.37 35.06 2010-03-01 08:57:00.000 060 33349.66 245.88 2386.26 35.06 2010-03-01 08:57:01.000 060 33349.58 245.87 2386.25 35.06 2010-03-01 08:57:02.000 060 33349.73 245.87 2386.34 35.06 2010-03-01 08:57:03.000 060 33349.76 245.88 2386.30 35.06 2010-03-01 08:57:04.000 060 33349.66 245.87 2386.30 35.06 2010-03-01 08:57:05.000 060 33349.74 245.87 2386.31 35.06 2010-03-01 08:57:06.000 060 33349.73 245.86 2386.27 35.06 2010-03-01 08:57:07.000 060 33349.81 245.86 2386.30 35.06 2010-03-01 08:57:08.000 060 33349.78 245.87 2386.23 35.06 2010-03-01 08:57:09.000 060 33349.77 245.89 2386.30 35.06 2010-03-01 08:57:10.000 060 33349.78 245.87 2386.28 35.06 2010-03-01 08:57:11.000 060 33349.75 245.81 2386.32 35.06 2010-03-01 08:57:12.000 060 33349.81 245.88 2386.25 35.06 2010-03-01 08:57:13.000 060 33349.83 245.87 2386.24 35.06 2010-03-01 08:57:14.000 060 33349.74 245.89 2386.30 35.06 2010-03-01 08:57:15.000 060 33349.77 245.92 2386.18 35.06 2010-03-01 08:57:16.000 060 33349.80 245.87 2386.32 35.06 2010-03-01 08:57:17.000 060 33349.79 245.89 2386.31 35.06 2010-03-01 08:57:18.000 060 33349.83 245.88 2386.26 35.06 2010-03-01 08:57:19.000 060 33349.79 245.86 2386.32 35.06 2010-03-01 08:57:20.000 060 33349.89 245.86 2386.33 35.06 2010-03-01 08:57:21.000 060 33349.86 245.84 2386.26 35.06 2010-03-01 08:57:22.000 060 33349.89 245.85 2386.28 35.06 2010-03-01 08:57:23.000 060 33349.86 245.81 2386.28 35.06 2010-03-01 08:57:24.000 060 33349.84 245.82 2386.26 35.06 2010-03-01 08:57:25.000 060 33349.88 245.78 2386.28 35.06 2010-03-01 08:57:26.000 060 33349.94 245.82 2386.29 35.06 2010-03-01 08:57:27.000 060 33349.96 245.81 2386.25 35.06 2010-03-01 08:57:28.000 060 33349.96 245.85 2386.32 35.06 2010-03-01 08:57:29.000 060 33349.95 245.80 2386.25 35.06 2010-03-01 08:57:30.000 060 33350.00 245.80 2386.27 35.06 2010-03-01 08:57:31.000 060 33350.00 245.78 2386.31 35.06 2010-03-01 08:57:32.000 060 33350.03 245.79 2386.35 35.06 2010-03-01 08:57:33.000 060 33350.04 245.78 2386.24 35.06 2010-03-01 08:57:34.000 060 33350.04 245.77 2386.25 35.06 2010-03-01 08:57:35.000 060 33350.00 245.77 2386.27 35.06 2010-03-01 08:57:36.000 060 33350.04 245.75 2386.20 35.06 2010-03-01 08:57:37.000 060 33350.00 245.73 2386.24 35.06 2010-03-01 08:57:38.000 060 33350.04 245.76 2386.26 35.06 2010-03-01 08:57:39.000 060 33350.14 245.76 2386.16 35.06 2010-03-01 08:57:40.000 060 33350.03 245.80 2386.21 35.06 2010-03-01 08:57:41.000 060 33350.14 245.72 2386.21 35.06 2010-03-01 08:57:42.000 060 33350.12 245.72 2386.24 35.06 2010-03-01 08:57:43.000 060 33350.18 245.76 2386.18 35.06 2010-03-01 08:57:44.000 060 33350.20 245.76 2386.23 35.06 2010-03-01 08:57:45.000 060 33350.14 245.74 2386.25 35.06 2010-03-01 08:57:46.000 060 33350.12 245.70 2386.22 35.06 2010-03-01 08:57:47.000 060 33350.12 245.71 2386.22 35.06 2010-03-01 08:57:48.000 060 33350.22 245.75 2386.13 35.06 2010-03-01 08:57:49.000 060 33350.12 245.75 2386.17 35.06 2010-03-01 08:57:50.000 060 33350.22 245.74 2386.19 35.06 2010-03-01 08:57:51.000 060 33350.23 245.72 2386.16 35.06 2010-03-01 08:57:52.000 060 33350.30 245.70 2386.22 35.06 2010-03-01 08:57:53.000 060 33350.23 245.73 2386.26 35.06 2010-03-01 08:57:54.000 060 33350.23 245.71 2386.28 35.06 2010-03-01 08:57:55.000 060 33350.18 245.73 2386.20 35.06 2010-03-01 08:57:56.000 060 33350.34 245.70 2386.24 35.06 2010-03-01 08:57:57.000 060 33350.34 245.72 2386.24 35.06 2010-03-01 08:57:58.000 060 33350.35 245.71 2386.17 35.06 2010-03-01 08:57:59.000 060 33350.34 245.70 2386.13 35.06 2010-03-01 08:58:00.000 060 33350.41 245.71 2386.22 35.06 2010-03-01 08:58:01.000 060 33350.37 245.66 2386.22 35.06 2010-03-01 08:58:02.000 060 33350.41 245.71 2386.18 35.06 2010-03-01 08:58:03.000 060 33350.43 245.68 2386.16 35.06 2010-03-01 08:58:04.000 060 33350.51 245.70 2386.15 35.06 2010-03-01 08:58:05.000 060 33350.50 245.66 2386.13 35.06 2010-03-01 08:58:06.000 060 33350.43 245.67 2386.12 35.06 2010-03-01 08:58:07.000 060 33350.45 245.66 2386.16 35.06 2010-03-01 08:58:08.000 060 33350.49 245.64 2386.26 35.06 2010-03-01 08:58:09.000 060 33350.46 245.66 2386.19 35.06 2010-03-01 08:58:10.000 060 33350.52 245.66 2386.22 35.06 2010-03-01 08:58:11.000 060 33350.57 245.68 2386.17 35.06 2010-03-01 08:58:12.000 060 33350.48 245.66 2386.17 35.06 2010-03-01 08:58:13.000 060 33350.52 245.64 2386.13 35.06 2010-03-01 08:58:14.000 060 33350.61 245.67 2386.21 35.06 2010-03-01 08:58:15.000 060 33350.65 245.63 2386.14 35.06 2010-03-01 08:58:16.000 060 33350.59 245.66 2386.12 35.06 2010-03-01 08:58:17.000 060 33350.71 245.71 2386.15 35.06 2010-03-01 08:58:18.000 060 33350.67 245.71 2386.19 35.06 2010-03-01 08:58:19.000 060 33350.72 245.65 2386.12 35.06 2010-03-01 08:58:20.000 060 33350.71 245.64 2386.14 35.06 2010-03-01 08:58:21.000 060 33350.66 245.65 2386.04 35.06 2010-03-01 08:58:22.000 060 33350.67 245.65 2386.07 35.06 2010-03-01 08:58:23.000 060 33350.76 245.67 2386.13 35.06 2010-03-01 08:58:24.000 060 33350.72 245.64 2386.20 35.06 2010-03-01 08:58:25.000 060 33350.74 245.66 2386.09 35.06 2010-03-01 08:58:26.000 060 33350.88 245.63 2386.10 35.06 2010-03-01 08:58:27.000 060 33350.82 245.61 2386.13 35.06 2010-03-01 08:58:28.000 060 33350.90 245.64 2386.03 35.06 2010-03-01 08:58:29.000 060 33350.82 245.65 2386.03 35.06 2010-03-01 08:58:30.000 060 33350.88 245.66 2386.02 35.06 2010-03-01 08:58:31.000 060 33350.84 245.62 2385.99 35.06 2010-03-01 08:58:32.000 060 33350.94 245.60 2386.03 35.06 2010-03-01 08:58:33.000 060 33350.91 245.63 2386.02 35.06 2010-03-01 08:58:34.000 060 33350.92 245.60 2385.97 35.06 2010-03-01 08:58:35.000 060 33351.08 245.62 2385.95 35.06 2010-03-01 08:58:36.000 060 33351.15 245.62 2385.94 35.06 2010-03-01 08:58:37.000 060 33351.13 245.61 2385.93 35.06 2010-03-01 08:58:38.000 060 33351.10 245.65 2385.95 35.06 2010-03-01 08:58:39.000 060 33351.14 245.62 2386.00 35.06 2010-03-01 08:58:40.000 060 33351.12 245.63 2385.91 35.06 2010-03-01 08:58:41.000 060 33351.12 245.62 2386.00 35.06 2010-03-01 08:58:42.000 060 33351.21 245.66 2385.99 35.06 2010-03-01 08:58:43.000 060 33351.16 245.64 2386.01 35.06 2010-03-01 08:58:44.000 060 33351.20 245.58 2385.93 35.06 2010-03-01 08:58:45.000 060 33351.21 245.62 2386.00 35.06 2010-03-01 08:58:46.000 060 33351.22 245.62 2385.96 35.06 2010-03-01 08:58:47.000 060 33351.22 245.57 2385.95 35.06 2010-03-01 08:58:48.000 060 33351.26 245.60 2385.85 35.06 2010-03-01 08:58:49.000 060 33351.24 245.59 2385.91 35.06 2010-03-01 08:58:50.000 060 33351.28 245.60 2385.88 35.06 2010-03-01 08:58:51.000 060 33351.32 245.56 2385.91 35.06 2010-03-01 08:58:52.000 060 33351.30 245.62 2385.82 35.06 2010-03-01 08:58:53.000 060 33351.40 245.62 2385.86 35.06 2010-03-01 08:58:54.000 060 33351.47 245.57 2385.79 35.06 2010-03-01 08:58:55.000 060 33351.49 245.58 2385.81 35.06 2010-03-01 08:58:56.000 060 33351.40 245.55 2385.78 35.06 2010-03-01 08:58:57.000 060 33351.42 245.57 2385.93 35.06 2010-03-01 08:58:58.000 060 33351.58 245.56 2385.85 35.06 2010-03-01 08:58:59.000 060 33351.44 245.58 2385.85 35.06 2010-03-01 08:59:00.000 060 33351.52 245.59 2385.87 35.06 2010-03-01 08:59:01.000 060 33351.48 245.63 2385.83 35.06 2010-03-01 08:59:02.000 060 33351.47 245.57 2385.84 35.06 2010-03-01 08:59:03.000 060 33351.53 245.59 2385.80 35.06 2010-03-01 08:59:04.000 060 33351.61 245.59 2385.82 35.06 2010-03-01 08:59:05.000 060 33351.59 245.58 2385.83 35.06 2010-03-01 08:59:06.000 060 33351.67 245.54 2385.73 35.06 2010-03-01 08:59:07.000 060 33351.65 245.56 2385.78 35.06 2010-03-01 08:59:08.000 060 33351.72 245.54 2385.84 35.06 2010-03-01 08:59:09.000 060 33351.69 245.54 2385.71 35.06 2010-03-01 08:59:10.000 060 33351.70 245.56 2385.71 35.06 2010-03-01 08:59:11.000 060 33351.78 245.53 2385.76 35.06 2010-03-01 08:59:12.000 060 33351.79 245.56 2385.77 35.06 2010-03-01 08:59:13.000 060 33351.64 245.53 2385.74 35.06 2010-03-01 08:59:14.000 060 33351.73 245.58 2385.68 35.06 2010-03-01 08:59:15.000 060 33351.80 245.60 2385.73 35.06 2010-03-01 08:59:16.000 060 33351.76 245.57 2385.69 35.06 2010-03-01 08:59:17.000 060 33351.86 245.58 2385.73 35.06 2010-03-01 08:59:18.000 060 33351.86 245.60 2385.63 35.06 2010-03-01 08:59:19.000 060 33351.88 245.58 2385.64 35.06 2010-03-01 08:59:20.000 060 33351.97 245.59 2385.67 35.06 2010-03-01 08:59:21.000 060 33351.89 245.59 2385.75 35.06 2010-03-01 08:59:22.000 060 33351.83 245.54 2385.75 35.06 2010-03-01 08:59:23.000 060 33351.99 245.59 2385.77 35.06 2010-03-01 08:59:24.000 060 33351.94 245.59 2385.73 35.06 2010-03-01 08:59:25.000 060 33351.99 245.59 2385.66 35.06 2010-03-01 08:59:26.000 060 33352.03 245.55 2385.60 35.06 2010-03-01 08:59:27.000 060 33352.01 245.58 2385.64 35.06 2010-03-01 08:59:28.000 060 33352.05 245.59 2385.73 35.06 2010-03-01 08:59:29.000 060 33352.14 245.55 2385.59 35.06 2010-03-01 08:59:30.000 060 33352.07 245.57 2385.68 35.06 2010-03-01 08:59:31.000 060 33352.12 245.54 2385.69 35.06 2010-03-01 08:59:32.000 060 33352.05 245.54 2385.65 35.06 2010-03-01 08:59:33.000 060 33352.14 245.56 2385.61 35.06 2010-03-01 08:59:34.000 060 33352.07 245.57 2385.75 35.06 2010-03-01 08:59:35.000 060 33352.18 245.59 2385.65 35.06 2010-03-01 08:59:36.000 060 33352.12 245.57 2385.62 35.06 2010-03-01 08:59:37.000 060 33352.20 245.55 2385.69 35.06 2010-03-01 08:59:38.000 060 33352.23 245.55 2385.65 35.06 2010-03-01 08:59:39.000 060 33352.25 245.59 2385.69 35.06 2010-03-01 08:59:40.000 060 33352.26 245.59 2385.68 35.06 2010-03-01 08:59:41.000 060 33352.24 245.56 2385.69 35.06 2010-03-01 08:59:42.000 060 33352.39 245.55 2385.73 35.06 2010-03-01 08:59:43.000 060 33352.25 245.54 2385.64 35.06 2010-03-01 08:59:44.000 060 33352.27 245.53 2385.59 35.06 2010-03-01 08:59:45.000 060 33352.39 245.57 2385.63 35.06 2010-03-01 08:59:46.000 060 33352.43 245.54 2385.53 35.06 2010-03-01 08:59:47.000 060 33352.36 245.57 2385.53 35.06 2010-03-01 08:59:48.000 060 33352.48 245.57 2385.50 35.06 2010-03-01 08:59:49.000 060 33352.51 245.53 2385.48 35.06 2010-03-01 08:59:50.000 060 33352.48 245.56 2385.61 35.06 2010-03-01 08:59:51.000 060 33352.55 245.57 2385.52 35.06 2010-03-01 08:59:52.000 060 33352.46 245.52 2385.50 35.06 2010-03-01 08:59:53.000 060 33352.51 245.52 2385.50 35.06 2010-03-01 08:59:54.000 060 33352.55 245.50 2385.54 35.06 2010-03-01 08:59:55.000 060 33352.57 245.50 2385.61 35.06 2010-03-01 08:59:56.000 060 33352.67 245.53 2385.59 35.06 2010-03-01 08:59:57.000 060 33352.58 245.52 2385.53 35.06 2010-03-01 08:59:58.000 060 33352.54 245.53 2385.55 35.06 2010-03-01 08:59:59.000 060 33352.72 245.50 2385.57 35.06 2010-03-01 09:00:00.000 060 33352.72 245.51 2385.59 35.06 2010-03-01 09:00:01.000 060 33352.67 245.50 2385.54 35.06 2010-03-01 09:00:02.000 060 33352.63 245.53 2385.53 35.06 2010-03-01 09:00:03.000 060 33352.69 245.52 2385.56 35.06 2010-03-01 09:00:04.000 060 33352.71 245.49 2385.52 35.06 2010-03-01 09:00:05.000 060 33352.73 245.55 2385.50 35.06 2010-03-01 09:00:06.000 060 33352.70 245.51 2385.50 35.06 2010-03-01 09:00:07.000 060 33352.81 245.48 2385.56 35.06 2010-03-01 09:00:08.000 060 33352.79 245.48 2385.50 35.06 2010-03-01 09:00:09.000 060 33352.76 245.50 2385.51 35.06 2010-03-01 09:00:10.000 060 33352.82 245.47 2385.44 35.06 2010-03-01 09:00:11.000 060 33352.92 245.53 2385.50 35.06 2010-03-01 09:00:12.000 060 33352.90 245.49 2385.51 35.06 2010-03-01 09:00:13.000 060 33352.87 245.51 2385.47 35.06 2010-03-01 09:00:14.000 060 33352.87 245.53 2385.50 35.06 2010-03-01 09:00:15.000 060 33352.96 245.52 2385.45 35.06 2010-03-01 09:00:16.000 060 33352.88 245.50 2385.43 35.06 2010-03-01 09:00:17.000 060 33352.88 245.46 2385.40 35.06 2010-03-01 09:00:18.000 060 33353.10 245.53 2385.46 35.06 2010-03-01 09:00:19.000 060 33352.99 245.51 2385.43 35.06 2010-03-01 09:00:20.000 060 33353.03 245.50 2385.45 35.06 2010-03-01 09:00:21.000 060 33353.03 245.46 2385.48 35.06 2010-03-01 09:00:22.000 060 33352.98 245.53 2385.41 35.06 2010-03-01 09:00:23.000 060 33353.12 245.50 2385.45 35.06 2010-03-01 09:00:24.000 060 33353.13 245.50 2385.41 35.06 2010-03-01 09:00:25.000 060 33353.10 245.50 2385.31 35.06 2010-03-01 09:00:26.000 060 33353.13 245.45 2385.34 35.06 2010-03-01 09:00:27.000 060 33353.15 245.47 2385.38 35.06 2010-03-01 09:00:28.000 060 33353.15 245.53 2385.48 35.06 2010-03-01 09:00:29.000 060 33353.10 245.55 2385.37 35.06 2010-03-01 09:00:30.000 060 33353.10 245.44 2385.35 35.06 2010-03-01 09:00:31.000 060 33353.19 245.47 2385.34 35.06 2010-03-01 09:00:32.000 060 33353.19 245.50 2385.40 35.06 2010-03-01 09:00:33.000 060 33353.21 245.51 2385.37 35.06 2010-03-01 09:00:34.000 060 33353.19 245.50 2385.32 35.06 2010-03-01 09:00:35.000 060 33353.26 245.48 2385.43 35.06 2010-03-01 09:00:36.000 060 33353.25 245.50 2385.42 35.06 2010-03-01 09:00:37.000 060 33353.17 245.49 2385.39 35.06 2010-03-01 09:00:38.000 060 33353.23 245.52 2385.36 35.06 2010-03-01 09:00:39.000 060 33353.30 245.52 2385.45 35.06 2010-03-01 09:00:40.000 060 33353.30 245.50 2385.36 35.06 2010-03-01 09:00:41.000 060 33353.25 245.51 2385.36 35.06 2010-03-01 09:00:42.000 060 33353.40 245.48 2385.39 35.06 2010-03-01 09:00:43.000 060 33353.28 245.49 2385.40 35.06 2010-03-01 09:00:44.000 060 33353.32 245.51 2385.32 35.06 2010-03-01 09:00:45.000 060 33353.32 245.47 2385.36 35.06 2010-03-01 09:00:46.000 060 33353.26 245.49 2385.34 35.06 2010-03-01 09:00:47.000 060 33353.33 245.56 2385.35 35.05 2010-03-01 09:00:48.000 060 33353.32 245.54 2385.44 35.06 2010-03-01 09:00:49.000 060 33353.32 245.56 2385.36 35.06 2010-03-01 09:00:50.000 060 33353.32 245.56 2385.30 35.06 2010-03-01 09:00:51.000 060 33353.38 245.52 2385.37 35.06 2010-03-01 09:00:52.000 060 33353.29 245.55 2385.38 35.06 2010-03-01 09:00:53.000 060 33353.40 245.52 2385.23 35.06 2010-03-01 09:00:54.000 060 33353.41 245.57 2385.28 35.06 2010-03-01 09:00:55.000 060 33353.39 245.56 2385.27 35.06 2010-03-01 09:00:56.000 060 33353.36 245.60 2385.45 35.06 2010-03-01 09:00:57.000 060 33353.42 245.56 2385.34 35.06 2010-03-01 09:00:58.000 060 33353.43 245.59 2385.34 35.06 2010-03-01 09:00:59.000 060 33353.46 245.56 2385.41 35.05 2010-03-01 09:01:00.000 060 33353.43 245.59 2385.38 35.06 2010-03-01 09:01:01.000 060 33353.45 245.62 2385.35 35.06 2010-03-01 09:01:02.000 060 33353.46 245.55 2385.41 35.06 2010-03-01 09:01:03.000 060 33353.36 245.56 2385.42 35.06 2010-03-01 09:01:04.000 060 33353.44 245.57 2385.30 35.06 2010-03-01 09:01:05.000 060 33353.53 245.60 2385.35 35.06 2010-03-01 09:01:06.000 060 33353.46 245.55 2385.34 35.05 2010-03-01 09:01:07.000 060 33353.43 245.53 2385.35 35.05 2010-03-01 09:01:08.000 060 33353.43 245.56 2385.36 35.05 2010-03-01 09:01:09.000 060 33353.46 245.58 2385.35 35.05 2010-03-01 09:01:10.000 060 33353.47 245.52 2385.29 35.06 2010-03-01 09:01:11.000 060 33353.60 245.59 2385.34 35.05 2010-03-01 09:01:12.000 060 33353.54 245.51 2385.38 35.05 2010-03-01 09:01:13.000 060 33353.51 245.54 2385.36 35.05 2010-03-01 09:01:14.000 060 33353.54 245.54 2385.36 35.06 2010-03-01 09:01:15.000 060 33353.58 245.53 2385.37 35.06 2010-03-01 09:01:16.000 060 33353.51 245.56 2385.29 35.06 2010-03-01 09:01:17.000 060 33353.57 245.56 2385.30 35.05 2010-03-01 09:01:18.000 060 33353.62 245.55 2385.30 35.05 2010-03-01 09:01:19.000 060 33353.60 245.51 2385.30 35.05 2010-03-01 09:01:20.000 060 33353.53 245.56 2385.31 35.06 2010-03-01 09:01:21.000 060 33353.57 245.55 2385.34 35.06 2010-03-01 09:01:22.000 060 33353.53 245.54 2385.41 35.06 2010-03-01 09:01:23.000 060 33353.62 245.59 2385.34 35.06 2010-03-01 09:01:24.000 060 33353.63 245.55 2385.28 35.06 2010-03-01 09:01:25.000 060 33353.63 245.58 2385.30 35.06 2010-03-01 09:01:26.000 060 33353.75 245.56 2385.35 35.06 2010-03-01 09:01:27.000 060 33353.69 245.53 2385.30 35.05 2010-03-01 09:01:28.000 060 33353.71 245.56 2385.30 35.05 2010-03-01 09:01:29.000 060 33353.60 245.55 2385.35 35.05 2010-03-01 09:01:30.000 060 33353.67 245.51 2385.35 35.06 2010-03-01 09:01:31.000 060 33353.70 245.54 2385.36 35.06 2010-03-01 09:01:32.000 060 33353.71 245.53 2385.41 35.05 2010-03-01 09:01:33.000 060 33353.70 245.54 2385.41 35.06 2010-03-01 09:01:34.000 060 33353.73 245.51 2385.40 35.06 2010-03-01 09:01:35.000 060 33353.71 245.49 2385.34 35.06 2010-03-01 09:01:36.000 060 33353.76 245.52 2385.36 35.05 2010-03-01 09:01:37.000 060 33353.70 245.50 2385.38 35.05 2010-03-01 09:01:38.000 060 33353.69 245.50 2385.32 35.06 2010-03-01 09:01:39.000 060 33353.73 245.49 2385.35 35.06 2010-03-01 09:01:40.000 060 33353.70 245.54 2385.35 35.06 2010-03-01 09:01:41.000 060 33353.89 245.52 2385.28 35.06 2010-03-01 09:01:42.000 060 33353.78 245.52 2385.39 35.05 2010-03-01 09:01:43.000 060 33353.82 245.50 2385.39 35.06 2010-03-01 09:01:44.000 060 33353.76 245.48 2385.46 35.05 2010-03-01 09:01:45.000 060 33353.82 245.48 2385.30 35.05 2010-03-01 09:01:46.000 060 33353.76 245.53 2385.35 35.06 2010-03-01 09:01:47.000 060 33353.75 245.54 2385.35 35.06 2010-03-01 09:01:48.000 060 33353.89 245.54 2385.39 35.06 2010-03-01 09:01:49.000 060 33353.86 245.54 2385.38 35.05 2010-03-01 09:01:50.000 060 33353.88 245.52 2385.39 35.06 2010-03-01 09:01:51.000 060 33353.94 245.52 2385.29 35.05 2010-03-01 09:01:52.000 060 33353.98 245.44 2385.44 35.06 2010-03-01 09:01:53.000 060 33353.94 245.48 2385.44 35.06 2010-03-01 09:01:54.000 060 33353.93 245.51 2385.37 35.05 2010-03-01 09:01:55.000 060 33353.97 245.48 2385.33 35.05 2010-03-01 09:01:56.000 060 33353.98 245.49 2385.29 35.05 2010-03-01 09:01:57.000 060 33354.03 245.49 2385.41 35.05 2010-03-01 09:01:58.000 060 33354.11 245.48 2385.44 35.06 2010-03-01 09:01:59.000 060 33353.89 245.42 2385.29 35.06 2010-03-01 09:02:00.000 060 33354.08 245.45 2385.34 35.05 2010-03-01 09:02:01.000 060 33354.03 245.44 2385.32 35.06 2010-03-01 09:02:02.000 060 33354.08 245.43 2385.40 35.05 2010-03-01 09:02:03.000 060 33354.05 245.43 2385.34 35.06 2010-03-01 09:02:04.000 060 33354.11 245.44 2385.35 35.05 2010-03-01 09:02:05.000 060 33354.04 245.49 2385.32 35.05 2010-03-01 09:02:06.000 060 33354.08 245.44 2385.35 35.05 2010-03-01 09:02:07.000 060 33354.12 245.44 2385.32 35.06 2010-03-01 09:02:08.000 060 33354.14 245.44 2385.29 35.06 2010-03-01 09:02:09.000 060 33354.24 245.45 2385.38 35.05 2010-03-01 09:02:10.000 060 33354.22 245.44 2385.34 35.05 2010-03-01 09:02:11.000 060 33354.15 245.39 2385.35 35.06 2010-03-01 09:02:12.000 060 33354.23 245.42 2385.37 35.05 2010-03-01 09:02:13.000 060 33354.27 245.47 2385.36 35.05 2010-03-01 09:02:14.000 060 33354.16 245.45 2385.25 35.05 2010-03-01 09:02:15.000 060 33354.27 245.42 2385.32 35.05 2010-03-01 09:02:16.000 060 33354.32 245.41 2385.25 35.05 2010-03-01 09:02:17.000 060 33354.32 245.44 2385.35 35.05 2010-03-01 09:02:18.000 060 33354.30 245.39 2385.28 35.05 2010-03-01 09:02:19.000 060 33354.21 245.38 2385.31 35.05 2010-03-01 09:02:20.000 060 33354.24 245.47 2385.32 35.05 2010-03-01 09:02:21.000 060 33354.28 245.41 2385.31 35.05 2010-03-01 09:02:22.000 060 33354.31 245.47 2385.25 35.05 2010-03-01 09:02:23.000 060 33354.22 245.44 2385.26 35.05 2010-03-01 09:02:24.000 060 33354.47 245.48 2385.30 35.05 2010-03-01 09:02:25.000 060 33354.41 245.44 2385.26 35.05 2010-03-01 09:02:26.000 060 33354.38 245.44 2385.33 35.05 2010-03-01 09:02:27.000 060 33354.32 245.45 2385.34 35.05 2010-03-01 09:02:28.000 060 33354.40 245.44 2385.26 35.05 2010-03-01 09:02:29.000 060 33354.45 245.47 2385.24 35.05 2010-03-01 09:02:30.000 060 33354.33 245.47 2385.24 35.05 2010-03-01 09:02:31.000 060 33354.40 245.45 2385.15 35.05 2010-03-01 09:02:32.000 060 33354.41 245.44 2385.35 35.05 2010-03-01 09:02:33.000 060 33354.40 245.47 2385.31 35.05 2010-03-01 09:02:34.000 060 33354.36 245.49 2385.30 35.05 2010-03-01 09:02:35.000 060 33354.59 245.44 2385.24 35.05 2010-03-01 09:02:36.000 060 33354.44 245.44 2385.32 35.05 2010-03-01 09:02:37.000 060 33354.43 245.47 2385.26 35.05 2010-03-01 09:02:38.000 060 33354.44 245.42 2385.24 35.05 2010-03-01 09:02:39.000 060 33354.48 245.46 2385.30 35.05 2010-03-01 09:02:40.000 060 33354.59 245.42 2385.32 35.05 2010-03-01 09:02:41.000 060 33354.51 245.41 2385.34 35.05 2010-03-01 09:02:42.000 060 33354.51 245.43 2385.35 35.05 2010-03-01 09:02:43.000 060 33354.50 245.42 2385.32 35.05 2010-03-01 09:02:44.000 060 33354.60 245.44 2385.35 35.05 2010-03-01 09:02:45.000 060 33354.59 245.48 2385.27 35.05 2010-03-01 09:02:46.000 060 33354.50 245.47 2385.32 35.05 2010-03-01 09:02:47.000 060 33354.60 245.45 2385.31 35.05 2010-03-01 09:02:48.000 060 33354.64 245.43 2385.24 35.05 2010-03-01 09:02:49.000 060 33354.62 245.41 2385.26 35.05 2010-03-01 09:02:50.000 060 33354.59 245.40 2385.34 35.05 2010-03-01 09:02:51.000 060 33354.66 245.40 2385.37 35.05 2010-03-01 09:02:52.000 060 33354.64 245.48 2385.30 35.05 2010-03-01 09:02:53.000 060 33354.68 245.46 2385.28 35.05 2010-03-01 09:02:54.000 060 33354.68 245.41 2385.32 35.05 2010-03-01 09:02:55.000 060 33354.68 245.41 2385.31 35.05 2010-03-01 09:02:56.000 060 33354.80 245.42 2385.38 35.05 2010-03-01 09:02:57.000 060 33354.78 245.37 2385.29 35.05 2010-03-01 09:02:58.000 060 33354.79 245.39 2385.23 35.05 2010-03-01 09:02:59.000 060 33354.78 245.40 2385.27 35.05 2010-03-01 09:03:00.000 060 33354.89 245.39 2385.21 35.05 2010-03-01 09:03:01.000 060 33354.82 245.42 2385.25 35.05 2010-03-01 09:03:02.000 060 33354.88 245.41 2385.32 35.05 2010-03-01 09:03:03.000 060 33354.89 245.37 2385.35 35.05 2010-03-01 09:03:04.000 060 33354.90 245.35 2385.38 35.05 2010-03-01 09:03:05.000 060 33355.00 245.35 2385.22 35.05 2010-03-01 09:03:06.000 060 33354.97 245.35 2385.29 35.05 2010-03-01 09:03:07.000 060 33354.99 245.36 2385.29 35.05 2010-03-01 09:03:08.000 060 33355.06 245.40 2385.26 35.05 2010-03-01 09:03:09.000 060 33355.07 245.41 2385.35 35.05 2010-03-01 09:03:10.000 060 33355.07 245.38 2385.18 35.05 2010-03-01 09:03:11.000 060 33355.09 245.38 2385.35 35.05 2010-03-01 09:03:12.000 060 33355.16 245.37 2385.21 35.05 2010-03-01 09:03:13.000 060 33355.15 245.38 2385.20 35.05 2010-03-01 09:03:14.000 060 33355.15 245.34 2385.20 35.05 2010-03-01 09:03:15.000 060 33355.16 245.34 2385.22 35.05 2010-03-01 09:03:16.000 060 33355.20 245.33 2385.25 35.05 2010-03-01 09:03:17.000 060 33355.22 245.34 2385.24 35.05 2010-03-01 09:03:18.000 060 33355.28 245.31 2385.16 35.05 2010-03-01 09:03:19.000 060 33355.23 245.29 2385.17 35.05 2010-03-01 09:03:20.000 060 33355.37 245.32 2385.22 35.05 2010-03-01 09:03:21.000 060 33355.29 245.27 2385.28 35.05 2010-03-01 09:03:22.000 060 33355.25 245.26 2385.23 35.05 2010-03-01 09:03:23.000 060 33355.38 245.34 2385.17 35.05 2010-03-01 09:03:24.000 060 33355.41 245.26 2385.20 35.05 2010-03-01 09:03:25.000 060 33355.44 245.29 2385.21 35.05 2010-03-01 09:03:26.000 060 33355.48 245.31 2385.15 35.05 2010-03-01 09:03:27.000 060 33355.47 245.33 2385.11 35.05 2010-03-01 09:03:28.000 060 33355.46 245.30 2385.19 35.05 2010-03-01 09:03:29.000 060 33355.43 245.29 2385.10 35.05 2010-03-01 09:03:30.000 060 33355.59 245.31 2385.20 35.05 2010-03-01 09:03:31.000 060 33355.53 245.32 2385.20 35.05 2010-03-01 09:03:32.000 060 33355.50 245.29 2385.17 35.05 2010-03-01 09:03:33.000 060 33355.53 245.29 2385.13 35.05 2010-03-01 09:03:34.000 060 33355.53 245.31 2385.04 35.05 2010-03-01 09:03:35.000 060 33355.65 245.29 2385.10 35.05 2010-03-01 09:03:36.000 060 33355.59 245.33 2385.16 35.05 2010-03-01 09:03:37.000 060 33355.64 245.32 2385.13 35.05 2010-03-01 09:03:38.000 060 33355.68 245.27 2385.05 35.05 2010-03-01 09:03:39.000 060 33355.71 245.30 2385.10 35.05 2010-03-01 09:03:40.000 060 33355.62 245.33 2385.01 35.05 2010-03-01 09:03:41.000 060 33355.72 245.30 2385.07 35.05 2010-03-01 09:03:42.000 060 33355.86 245.28 2385.02 35.05 2010-03-01 09:03:43.000 060 33355.80 245.26 2385.12 35.05 2010-03-01 09:03:44.000 060 33355.84 245.26 2385.16 35.05 2010-03-01 09:03:45.000 060 33355.78 245.27 2385.04 35.05 2010-03-01 09:03:46.000 060 33355.75 245.29 2385.11 35.05 2010-03-01 09:03:47.000 060 33355.87 245.29 2385.04 35.05 2010-03-01 09:03:48.000 060 33355.92 245.25 2385.04 35.05 2010-03-01 09:03:49.000 060 33355.94 245.21 2385.04 35.05 2010-03-01 09:03:50.000 060 33355.93 245.26 2384.95 35.05 2010-03-01 09:03:51.000 060 33356.04 245.27 2385.01 35.05 2010-03-01 09:03:52.000 060 33355.97 245.24 2384.99 35.05 2010-03-01 09:03:53.000 060 33356.02 245.25 2384.96 35.05 2010-03-01 09:03:54.000 060 33356.05 245.25 2385.04 35.05 2010-03-01 09:03:55.000 060 33356.02 245.24 2384.97 35.05 2010-03-01 09:03:56.000 060 33356.07 245.23 2385.02 35.05 2010-03-01 09:03:57.000 060 33356.11 245.25 2385.02 35.05 2010-03-01 09:03:58.000 060 33356.13 245.25 2384.94 35.05 2010-03-01 09:03:59.000 060 33356.19 245.22 2384.91 35.05 2010-03-01 09:04:00.000 060 33356.22 245.23 2384.94 35.05 2010-03-01 09:04:01.000 060 33356.20 245.22 2384.90 35.05 2010-03-01 09:04:02.000 060 33356.23 245.22 2384.91 35.05 2010-03-01 09:04:03.000 060 33356.30 245.23 2384.93 35.05 2010-03-01 09:04:04.000 060 33356.19 245.26 2384.85 35.05 2010-03-01 09:04:05.000 060 33356.30 245.21 2384.91 35.05 2010-03-01 09:04:06.000 060 33356.35 245.22 2384.93 35.05 2010-03-01 09:04:07.000 060 33356.28 245.21 2384.92 35.05 2010-03-01 09:04:08.000 060 33356.36 245.19 2384.86 35.05 2010-03-01 09:04:09.000 060 33356.37 245.18 2384.94 35.05 2010-03-01 09:04:10.000 060 33356.39 245.19 2384.92 35.05 2010-03-01 09:04:11.000 060 33356.46 245.19 2384.88 35.05 2010-03-01 09:04:12.000 060 33356.40 245.19 2384.87 35.05 2010-03-01 09:04:13.000 060 33356.46 245.20 2384.85 35.05 2010-03-01 09:04:14.000 060 33356.56 245.21 2384.85 35.05 2010-03-01 09:04:15.000 060 33356.55 245.16 2384.76 35.05 2010-03-01 09:04:16.000 060 33356.46 245.21 2384.88 35.05 2010-03-01 09:04:17.000 060 33356.59 245.21 2384.82 35.05 2010-03-01 09:04:18.000 060 33356.50 245.21 2384.83 35.05 2010-03-01 09:04:19.000 060 33356.54 245.20 2384.82 35.05 2010-03-01 09:04:20.000 060 33356.61 245.20 2384.86 35.05 2010-03-01 09:04:21.000 060 33356.69 245.21 2384.85 35.05 2010-03-01 09:04:22.000 060 33356.68 245.19 2384.74 35.05 2010-03-01 09:04:23.000 060 33356.70 245.23 2384.80 35.05 2010-03-01 09:04:24.000 060 33356.69 245.23 2384.82 35.05 2010-03-01 09:04:25.000 060 33356.66 245.18 2384.83 35.05 2010-03-01 09:04:26.000 060 33356.71 245.19 2384.81 35.05 2010-03-01 09:04:27.000 060 33356.79 245.20 2384.81 35.05 2010-03-01 09:04:28.000 060 33356.69 245.19 2384.73 35.05 2010-03-01 09:04:29.000 060 33356.83 245.18 2384.76 35.05 2010-03-01 09:04:30.000 060 33356.72 245.24 2384.81 35.05 2010-03-01 09:04:31.000 060 33356.71 245.19 2384.84 35.05 2010-03-01 09:04:32.000 060 33356.82 245.18 2384.76 35.05 2010-03-01 09:04:33.000 060 33356.82 245.20 2384.70 35.05 2010-03-01 09:04:34.000 060 33356.83 245.20 2384.72 35.05 2010-03-01 09:04:35.000 060 33356.91 245.19 2384.78 35.05 2010-03-01 09:04:36.000 060 33356.86 245.20 2384.79 35.05 2010-03-01 09:04:37.000 060 33356.86 245.20 2384.78 35.05 2010-03-01 09:04:38.000 060 33356.91 245.22 2384.78 35.05 2010-03-01 09:04:39.000 060 33356.90 245.16 2384.72 35.05 2010-03-01 09:04:40.000 060 33356.96 245.18 2384.71 35.05 2010-03-01 09:04:41.000 060 33356.99 245.17 2384.74 35.05 2010-03-01 09:04:42.000 060 33356.89 245.21 2384.72 35.05 2010-03-01 09:04:43.000 060 33357.01 245.19 2384.67 35.05 2010-03-01 09:04:44.000 060 33356.96 245.21 2384.72 35.05 2010-03-01 09:04:45.000 060 33357.03 245.17 2384.76 35.05 2010-03-01 09:04:46.000 060 33356.98 245.19 2384.76 35.05 2010-03-01 09:04:47.000 060 33357.05 245.16 2384.72 35.05 2010-03-01 09:04:48.000 060 33357.10 245.18 2384.71 35.05 2010-03-01 09:04:49.000 060 33357.07 245.18 2384.73 35.05 2010-03-01 09:04:50.000 060 33357.04 245.19 2384.67 35.05 2010-03-01 09:04:51.000 060 33357.07 245.15 2384.74 35.05 2010-03-01 09:04:52.000 060 33357.07 245.26 2384.62 35.05 2010-03-01 09:04:53.000 060 33357.23 245.18 2384.63 35.05 2010-03-01 09:04:54.000 060 33357.24 245.19 2384.72 35.05 2010-03-01 09:04:55.000 060 33357.21 245.19 2384.64 35.05 2010-03-01 09:04:56.000 060 33357.13 245.19 2384.76 35.05 2010-03-01 09:04:57.000 060 33357.24 245.21 2384.68 35.05 2010-03-01 09:04:58.000 060 33357.17 245.16 2384.65 35.05 2010-03-01 09:04:59.000 060 33357.20 245.14 2384.63 35.05 2010-03-01 09:05:00.000 060 33357.34 245.19 2384.68 35.05 2010-03-01 09:05:01.000 060 33357.35 245.18 2384.68 35.05 2010-03-01 09:05:02.000 060 33357.31 245.20 2384.72 35.05 2010-03-01 09:05:03.000 060 33357.31 245.17 2384.63 35.05 2010-03-01 09:05:04.000 060 33357.30 245.17 2384.63 35.05 2010-03-01 09:05:05.000 060 33357.36 245.18 2384.64 35.05 2010-03-01 09:05:06.000 060 33357.36 245.16 2384.63 35.05 2010-03-01 09:05:07.000 060 33357.33 245.15 2384.62 35.05 2010-03-01 09:05:08.000 060 33357.40 245.20 2384.70 35.05 2010-03-01 09:05:09.000 060 33357.44 245.18 2384.64 35.05 2010-03-01 09:05:10.000 060 33357.45 245.17 2384.64 35.05 2010-03-01 09:05:11.000 060 33357.55 245.15 2384.64 35.05 2010-03-01 09:05:12.000 060 33357.46 245.20 2384.61 35.05 2010-03-01 09:05:13.000 060 33357.48 245.18 2384.60 35.05 2010-03-01 09:05:14.000 060 33357.49 245.14 2384.64 35.05 2010-03-01 09:05:15.000 060 33357.46 245.15 2384.61 35.05 2010-03-01 09:05:16.000 060 33357.48 245.13 2384.59 35.05 2010-03-01 09:05:17.000 060 33357.62 245.18 2384.60 35.05 2010-03-01 09:05:18.000 060 33357.55 245.12 2384.63 35.05 2010-03-01 09:05:19.000 060 33357.61 245.10 2384.58 35.05 2010-03-01 09:05:20.000 060 33357.63 245.16 2384.61 35.05 2010-03-01 09:05:21.000 060 33357.58 245.17 2384.55 35.05 2010-03-01 09:05:22.000 060 33357.60 245.16 2384.61 35.05 2010-03-01 09:05:23.000 060 33357.66 245.13 2384.56 35.05 2010-03-01 09:05:24.000 060 33357.71 245.15 2384.60 35.05 2010-03-01 09:05:25.000 060 33357.70 245.12 2384.63 35.05 2010-03-01 09:05:26.000 060 33357.72 245.16 2384.58 35.05 2010-03-01 09:05:27.000 060 33357.72 245.17 2384.53 35.05 2010-03-01 09:05:28.000 060 33357.65 245.11 2384.57 35.05 2010-03-01 09:05:29.000 060 33357.73 245.13 2384.61 35.05 2010-03-01 09:05:30.000 060 33357.85 245.10 2384.56 35.05 2010-03-01 09:05:31.000 060 33357.81 245.12 2384.50 35.05 2010-03-01 09:05:32.000 060 33357.83 245.13 2384.52 35.05 2010-03-01 09:05:33.000 060 33357.82 245.14 2384.55 35.05 2010-03-01 09:05:34.000 060 33357.81 245.12 2384.49 35.05 2010-03-01 09:05:35.000 060 33357.76 245.14 2384.51 35.05 2010-03-01 09:05:36.000 060 33357.85 245.16 2384.58 35.05 2010-03-01 09:05:37.000 060 33357.82 245.15 2384.54 35.05 2010-03-01 09:05:38.000 060 33357.90 245.17 2384.56 35.05 2010-03-01 09:05:39.000 060 33357.89 245.14 2384.58 35.05 2010-03-01 09:05:40.000 060 33357.88 245.15 2384.46 35.05 2010-03-01 09:05:41.000 060 33357.84 245.15 2384.54 35.05 2010-03-01 09:05:42.000 060 33357.90 245.13 2384.50 35.05 2010-03-01 09:05:43.000 060 33357.86 245.10 2384.49 35.05 2010-03-01 09:05:44.000 060 33357.90 245.16 2384.65 35.05 2010-03-01 09:05:45.000 060 33357.89 245.14 2384.56 35.05 2010-03-01 09:05:46.000 060 33357.90 245.11 2384.54 35.05 2010-03-01 09:05:47.000 060 33357.93 245.14 2384.51 35.05 2010-03-01 09:05:48.000 060 33358.13 245.09 2384.52 35.05 2010-03-01 09:05:49.000 060 33357.96 245.11 2384.49 35.05 2010-03-01 09:05:50.000 060 33358.01 245.15 2384.55 35.05 2010-03-01 09:05:51.000 060 33358.07 245.10 2384.57 35.05 2010-03-01 09:05:52.000 060 33358.07 245.14 2384.52 35.05 2010-03-01 09:05:53.000 060 33358.07 245.11 2384.57 35.05 2010-03-01 09:05:54.000 060 33358.11 245.14 2384.48 35.05 2010-03-01 09:05:55.000 060 33358.14 245.14 2384.52 35.05 2010-03-01 09:05:56.000 060 33358.13 245.11 2384.42 35.05 2010-03-01 09:05:57.000 060 33358.10 245.10 2384.47 35.05 2010-03-01 09:05:58.000 060 33358.07 245.09 2384.56 35.05 2010-03-01 09:05:59.000 060 33358.26 245.09 2384.52 35.05 2010-03-01 09:06:00.000 060 33358.22 245.06 2384.46 35.05 2010-03-01 09:06:01.000 060 33358.20 245.09 2384.41 35.05 2010-03-01 09:06:02.000 060 33358.24 245.09 2384.44 35.05 2010-03-01 09:06:03.000 060 33358.32 245.08 2384.48 35.05 2010-03-01 09:06:04.000 060 33358.29 245.11 2384.43 35.05 2010-03-01 09:06:05.000 060 33358.30 245.07 2384.47 35.05 2010-03-01 09:06:06.000 060 33358.35 245.05 2384.48 35.05 2010-03-01 09:06:07.000 060 33358.34 245.04 2384.47 35.05 2010-03-01 09:06:08.000 060 33358.41 245.06 2384.41 35.05 2010-03-01 09:06:09.000 060 33358.38 245.09 2384.42 35.05 2010-03-01 09:06:10.000 060 33358.48 245.06 2384.36 35.05 2010-03-01 09:06:11.000 060 33358.45 245.05 2384.41 35.05 2010-03-01 09:06:12.000 060 33358.47 245.07 2384.41 35.05 2010-03-01 09:06:13.000 060 33358.44 245.07 2384.46 35.05 2010-03-01 09:06:14.000 060 33358.45 245.04 2384.45 35.05 2010-03-01 09:06:15.000 060 33358.48 245.08 2384.40 35.05 2010-03-01 09:06:16.000 060 33358.36 245.04 2384.39 35.05 2010-03-01 09:06:17.000 060 33358.54 245.05 2384.39 35.05 2010-03-01 09:06:18.000 060 33358.46 245.01 2384.40 35.05 2010-03-01 09:06:19.000 060 33358.42 245.04 2384.34 35.05 2010-03-01 09:06:20.000 060 33358.56 245.05 2384.36 35.05 2010-03-01 09:06:21.000 060 33358.50 245.06 2384.35 35.05 2010-03-01 09:06:22.000 060 33358.45 245.06 2384.36 35.05 2010-03-01 09:06:23.000 060 33358.58 245.06 2384.27 35.05 2010-03-01 09:06:24.000 060 33358.47 245.05 2384.41 35.05 2010-03-01 09:06:25.000 060 33358.52 245.06 2384.38 35.05 2010-03-01 09:06:26.000 060 33358.57 245.09 2384.38 35.05 2010-03-01 09:06:27.000 060 33358.62 245.08 2384.32 35.05 2010-03-01 09:06:28.000 060 33358.64 245.09 2384.41 35.05 2010-03-01 09:06:29.000 060 33358.59 245.09 2384.41 35.05 2010-03-01 09:06:30.000 060 33358.64 245.10 2384.38 35.05 2010-03-01 09:06:31.000 060 33358.56 245.08 2384.33 35.05 2010-03-01 09:06:32.000 060 33358.66 245.08 2384.41 35.05 2010-03-01 09:06:33.000 060 33358.57 245.03 2384.35 35.05 2010-03-01 09:06:34.000 060 33358.47 245.05 2384.29 35.05 2010-03-01 09:06:35.000 060 33358.75 245.11 2384.36 35.05 2010-03-01 09:06:36.000 060 33358.66 245.04 2384.28 35.05 2010-03-01 09:06:37.000 060 33358.66 245.06 2384.32 35.05 2010-03-01 09:06:38.000 060 33358.74 245.13 2384.35 35.05 2010-03-01 09:06:39.000 060 33358.68 245.07 2384.33 35.05 2010-03-01 09:06:40.000 060 33358.75 245.10 2384.31 35.05 2010-03-01 09:06:41.000 060 33358.75 245.04 2384.32 35.05 2010-03-01 09:06:42.000 060 33358.73 245.06 2384.33 35.05 2010-03-01 09:06:43.000 060 33358.73 245.05 2384.30 35.05 2010-03-01 09:06:44.000 060 33358.74 245.06 2384.36 35.05 2010-03-01 09:06:45.000 060 33358.70 245.07 2384.28 35.05 2010-03-01 09:06:46.000 060 33358.76 245.10 2384.26 35.05 2010-03-01 09:06:47.000 060 33358.71 245.02 2384.33 35.05 2010-03-01 09:06:48.000 060 33358.72 245.02 2384.32 35.05 2010-03-01 09:06:49.000 060 33358.85 245.03 2384.35 35.05 2010-03-01 09:06:50.000 060 33358.82 245.01 2384.33 35.05 2010-03-01 09:06:51.000 060 33358.79 245.04 2384.31 35.05 2010-03-01 09:06:52.000 060 33358.83 245.03 2384.27 35.05 2010-03-01 09:06:53.000 060 33358.81 245.09 2384.31 35.05 2010-03-01 09:06:54.000 060 33358.79 245.05 2384.27 35.05 2010-03-01 09:06:55.000 060 33358.93 245.06 2384.26 35.05 2010-03-01 09:06:56.000 060 33358.81 245.11 2384.27 35.05 2010-03-01 09:06:57.000 060 33358.84 245.04 2384.33 35.05 2010-03-01 09:06:58.000 060 33358.88 245.03 2384.30 35.05 2010-03-01 09:06:59.000 060 33358.76 245.05 2384.24 35.05 2010-03-01 09:07:00.000 060 33358.86 245.06 2384.26 35.05 2010-03-01 09:07:01.000 060 33358.83 245.04 2384.29 35.05 2010-03-01 09:07:02.000 060 33358.88 245.04 2384.27 35.05 2010-03-01 09:07:03.000 060 33358.86 245.03 2384.35 35.05 2010-03-01 09:07:04.000 060 33358.98 245.10 2384.29 35.05 2010-03-01 09:07:05.000 060 33358.88 245.10 2384.41 35.05 2010-03-01 09:07:06.000 060 33358.92 245.08 2384.33 35.05 2010-03-01 09:07:07.000 060 33358.74 245.04 2384.29 35.05 2010-03-01 09:07:08.000 060 33358.88 245.08 2384.36 35.05 2010-03-01 09:07:09.000 060 33358.91 245.08 2384.33 35.05 2010-03-01 09:07:10.000 060 33358.88 245.04 2384.30 35.05 2010-03-01 09:07:11.000 060 33358.92 245.04 2384.36 35.05 2010-03-01 09:07:12.000 060 33358.99 245.08 2384.26 35.05 2010-03-01 09:07:13.000 060 33359.00 245.07 2384.28 35.05 2010-03-01 09:07:14.000 060 33358.92 245.08 2384.33 35.05 2010-03-01 09:07:15.000 060 33358.98 245.06 2384.29 35.05 2010-03-01 09:07:16.000 060 33358.98 245.07 2384.33 35.05 2010-03-01 09:07:17.000 060 33359.02 245.06 2384.29 35.05 2010-03-01 09:07:18.000 060 33359.07 245.02 2384.33 35.05 2010-03-01 09:07:19.000 060 33358.90 245.06 2384.27 35.05 2010-03-01 09:07:20.000 060 33358.99 245.04 2384.30 35.05 2010-03-01 09:07:21.000 060 33359.00 245.02 2384.37 35.05 2010-03-01 09:07:22.000 060 33359.02 245.05 2384.33 35.05 2010-03-01 09:07:23.000 060 33359.08 245.03 2384.31 35.05 2010-03-01 09:07:24.000 060 33359.04 245.02 2384.33 35.05 2010-03-01 09:07:25.000 060 33358.88 245.00 2384.34 35.05 2010-03-01 09:07:26.000 060 33358.98 245.02 2384.30 35.05 2010-03-01 09:07:27.000 060 33359.06 245.04 2384.35 35.05 2010-03-01 09:07:28.000 060 33359.05 245.02 2384.30 35.05 2010-03-01 09:07:29.000 060 33359.00 245.04 2384.39 35.05 2010-03-01 09:07:30.000 060 33359.11 245.01 2384.32 35.05 2010-03-01 09:07:31.000 060 33358.91 245.02 2384.25 35.05 2010-03-01 09:07:32.000 060 33359.04 245.03 2384.24 35.05 2010-03-01 09:07:33.000 060 33359.06 245.03 2384.36 35.05 2010-03-01 09:07:34.000 060 33359.07 245.03 2384.34 35.05 2010-03-01 09:07:35.000 060 33359.03 245.05 2384.35 35.05 2010-03-01 09:07:36.000 060 33358.96 245.05 2384.37 35.05 2010-03-01 09:07:37.000 060 33359.13 245.07 2384.41 35.05 2010-03-01 09:07:38.000 060 33359.08 245.07 2384.36 35.05 2010-03-01 09:07:39.000 060 33359.12 245.02 2384.39 35.05 2010-03-01 09:07:40.000 060 33359.10 245.05 2384.35 35.05 2010-03-01 09:07:41.000 060 33359.08 245.05 2384.47 35.05 2010-03-01 09:07:42.000 060 33359.04 245.05 2384.25 35.05 2010-03-01 09:07:43.000 060 33359.07 245.03 2384.36 35.05 2010-03-01 09:07:44.000 060 33359.04 245.02 2384.32 35.05 2010-03-01 09:07:45.000 060 33359.12 245.03 2384.32 35.05 2010-03-01 09:07:46.000 060 33359.08 245.00 2384.36 35.05 2010-03-01 09:07:47.000 060 33359.19 244.93 2384.42 35.05 2010-03-01 09:07:48.000 060 33359.06 245.02 2384.39 35.05 2010-03-01 09:07:49.000 060 33359.20 244.97 2384.32 35.05 2010-03-01 09:07:50.000 060 33359.11 244.97 2384.29 35.05 2010-03-01 09:07:51.000 060 33359.13 244.99 2384.33 35.05 2010-03-01 09:07:52.000 060 33359.16 244.99 2384.36 35.05 2010-03-01 09:07:53.000 060 33359.12 244.98 2384.32 35.05 2010-03-01 09:07:54.000 060 33359.21 244.98 2384.37 35.05 2010-03-01 09:07:55.000 060 33359.19 244.97 2384.30 35.05 2010-03-01 09:07:56.000 060 33359.21 244.97 2384.36 35.05 2010-03-01 09:07:57.000 060 33359.23 244.98 2384.35 35.05 2010-03-01 09:07:58.000 060 33359.17 244.93 2384.39 35.05 2010-03-01 09:07:59.000 060 33359.19 244.94 2384.32 35.05 2010-03-01 09:08:00.000 060 33359.24 244.93 2384.33 35.05 2010-03-01 09:08:01.000 060 33359.31 244.95 2384.42 35.05 2010-03-01 09:08:02.000 060 33359.19 244.96 2384.41 35.05 2010-03-01 09:08:03.000 060 33359.29 244.93 2384.40 35.05 2010-03-01 09:08:04.000 060 33359.25 244.93 2384.33 35.05 2010-03-01 09:08:05.000 060 33359.28 244.95 2384.45 35.05 2010-03-01 09:08:06.000 060 33359.26 244.92 2384.36 35.05 2010-03-01 09:08:07.000 060 33359.18 244.89 2384.32 35.05 2010-03-01 09:08:08.000 060 33359.22 244.88 2384.25 35.05 2010-03-01 09:08:09.000 060 33359.24 244.88 2384.28 35.05 2010-03-01 09:08:10.000 060 33359.31 244.92 2384.29 35.05 2010-03-01 09:08:11.000 060 33359.28 244.88 2384.41 35.05 2010-03-01 09:08:12.000 060 33359.32 244.87 2384.35 35.05 2010-03-01 09:08:13.000 060 33359.25 244.86 2384.38 35.05 2010-03-01 09:08:14.000 060 33359.25 244.87 2384.36 35.05 2010-03-01 09:08:15.000 060 33359.38 244.91 2384.30 35.05 2010-03-01 09:08:16.000 060 33359.31 244.85 2384.36 35.05 2010-03-01 09:08:17.000 060 33359.34 244.84 2384.26 35.05 2010-03-01 09:08:18.000 060 33359.37 244.85 2384.28 35.05 2010-03-01 09:08:19.000 060 33359.21 244.84 2384.42 35.05 2010-03-01 09:08:20.000 060 33359.32 244.82 2384.31 35.05 2010-03-01 09:08:21.000 060 33359.32 244.82 2384.33 35.05 2010-03-01 09:08:22.000 060 33359.36 244.84 2384.30 35.05 2010-03-01 09:08:23.000 060 33359.39 244.80 2384.38 35.05 2010-03-01 09:08:24.000 060 33359.47 244.85 2384.32 35.05 2010-03-01 09:08:25.000 060 33359.43 244.79 2384.34 35.05 2010-03-01 09:08:26.000 060 33359.34 244.79 2384.41 35.05 2010-03-01 09:08:27.000 060 33359.46 244.81 2384.29 35.05 2010-03-01 09:08:28.000 060 33359.47 244.76 2384.34 35.05 2010-03-01 09:08:29.000 060 33359.36 244.85 2384.27 35.05 2010-03-01 09:08:30.000 060 33359.49 244.79 2384.29 35.05 2010-03-01 09:08:31.000 060 33359.49 244.82 2384.38 35.05 2010-03-01 09:08:32.000 060 33359.49 244.79 2384.41 35.05 2010-03-01 09:08:33.000 060 33359.49 244.74 2384.32 35.05 2010-03-01 09:08:34.000 060 33359.38 244.77 2384.32 35.05 2010-03-01 09:08:35.000 060 33359.50 244.75 2384.32 35.05 2010-03-01 09:08:36.000 060 33359.47 244.78 2384.30 35.05 2010-03-01 09:08:37.000 060 33359.56 244.77 2384.27 35.05 2010-03-01 09:08:38.000 060 33359.52 244.74 2384.22 35.05 2010-03-01 09:08:39.000 060 33359.49 244.79 2384.30 35.05 2010-03-01 09:08:40.000 060 33359.56 244.73 2384.30 35.05 2010-03-01 09:08:41.000 060 33359.50 244.73 2384.29 35.05 2010-03-01 09:08:42.000 060 33359.48 244.75 2384.28 35.05 2010-03-01 09:08:43.000 060 33359.54 244.79 2384.35 35.05 2010-03-01 09:08:44.000 060 33359.53 244.75 2384.33 35.05 2010-03-01 09:08:45.000 060 33359.53 244.76 2384.32 35.05 2010-03-01 09:08:46.000 060 33359.65 244.79 2384.28 35.05 2010-03-01 09:08:47.000 060 33359.66 244.73 2384.29 35.05 2010-03-01 09:08:48.000 060 33359.56 244.75 2384.33 35.05 2010-03-01 09:08:49.000 060 33359.45 244.76 2384.18 35.05 2010-03-01 09:08:50.000 060 33359.57 244.75 2384.08 35.05 2010-03-01 09:08:51.000 060 33359.63 244.74 2384.32 35.05 2010-03-01 09:08:52.000 060 33359.54 244.73 2384.30 35.05 2010-03-01 09:08:53.000 060 33359.55 244.79 2384.37 35.05 2010-03-01 09:08:54.000 060 33359.50 244.78 2384.27 35.05 2010-03-01 09:08:55.000 060 33359.66 244.74 2384.24 35.05 2010-03-01 09:08:56.000 060 33359.57 244.74 2384.24 35.05 2010-03-01 09:08:57.000 060 33359.58 244.72 2384.26 35.05 2010-03-01 09:08:58.000 060 33359.57 244.77 2384.20 35.05 2010-03-01 09:08:59.000 060 33359.75 244.74 2384.33 35.05 2010-03-01 09:09:00.000 060 33359.51 244.77 2384.23 35.05 2010-03-01 09:09:01.000 060 33359.69 244.72 2384.31 35.05 2010-03-01 09:09:02.000 060 33359.59 244.75 2384.28 35.05 2010-03-01 09:09:03.000 060 33359.60 244.73 2384.22 35.05 2010-03-01 09:09:04.000 060 33359.63 244.76 2384.31 35.05 2010-03-01 09:09:05.000 060 33359.64 244.73 2384.26 35.05 2010-03-01 09:09:06.000 060 33359.59 244.74 2384.18 35.05 2010-03-01 09:09:07.000 060 33359.60 244.72 2384.28 35.05 2010-03-01 09:09:08.000 060 33359.64 244.74 2384.24 35.05 2010-03-01 09:09:09.000 060 33359.56 244.72 2384.31 35.05 2010-03-01 09:09:10.000 060 33359.58 244.71 2384.28 35.05 2010-03-01 09:09:11.000 060 33359.63 244.75 2384.26 35.05 2010-03-01 09:09:12.000 060 33359.50 244.72 2384.24 35.05 2010-03-01 09:09:13.000 060 33359.55 244.74 2384.26 35.05 2010-03-01 09:09:14.000 060 33359.53 244.70 2384.30 35.05 2010-03-01 09:09:15.000 060 33359.62 244.73 2384.31 35.05 2010-03-01 09:09:16.000 060 33359.55 244.74 2384.38 35.05 2010-03-01 09:09:17.000 060 33359.59 244.70 2384.21 35.05 2010-03-01 09:09:18.000 060 33359.59 244.70 2384.26 35.05 2010-03-01 09:09:19.000 060 33359.59 244.73 2384.26 35.05 2010-03-01 09:09:20.000 060 33359.60 244.73 2384.22 35.05 2010-03-01 09:09:21.000 060 33359.55 244.73 2384.33 35.05 2010-03-01 09:09:22.000 060 33359.60 244.71 2384.35 35.05 2010-03-01 09:09:23.000 060 33359.50 244.72 2384.23 35.05 2010-03-01 09:09:24.000 060 33359.54 244.72 2384.25 35.05 2010-03-01 09:09:25.000 060 33359.62 244.71 2384.24 35.05 2010-03-01 09:09:26.000 060 33359.59 244.74 2384.23 35.05 2010-03-01 09:09:27.000 060 33359.65 244.76 2384.29 35.05 2010-03-01 09:09:28.000 060 33359.57 244.73 2384.23 35.05 2010-03-01 09:09:29.000 060 33359.48 244.72 2384.30 35.05 2010-03-01 09:09:30.000 060 33359.65 244.78 2384.26 35.05 2010-03-01 09:09:31.000 060 33359.74 244.77 2384.31 35.05 2010-03-01 09:09:32.000 060 33359.74 244.72 2384.29 35.05 2010-03-01 09:09:33.000 060 33359.71 244.77 2384.33 35.05 2010-03-01 09:09:34.000 060 33359.74 244.74 2384.27 35.04 2010-03-01 09:09:35.000 060 33359.78 244.71 2384.23 35.05 2010-03-01 09:09:36.000 060 33359.61 244.73 2384.27 35.05 2010-03-01 09:09:37.000 060 33359.73 244.72 2384.36 35.05 2010-03-01 09:09:38.000 060 33359.66 244.75 2384.28 35.05 2010-03-01 09:09:39.000 060 33359.68 244.69 2384.28 35.05 2010-03-01 09:09:40.000 060 33359.71 244.66 2384.24 35.05 2010-03-01 09:09:41.000 060 33359.64 244.71 2384.30 35.05 2010-03-01 09:09:42.000 060 33359.76 244.71 2384.26 35.05 2010-03-01 09:09:43.000 060 33359.63 244.69 2384.18 35.05 2010-03-01 09:09:44.000 060 33359.72 244.70 2384.18 35.05 2010-03-01 09:09:45.000 060 33359.72 244.70 2384.33 35.04 2010-03-01 09:09:46.000 060 33359.75 244.73 2384.23 35.04 2010-03-01 09:09:47.000 060 33359.74 244.72 2384.25 35.04 2010-03-01 09:09:48.000 060 33359.65 244.71 2384.30 35.04 2010-03-01 09:09:49.000 060 33359.76 244.68 2384.25 35.04 2010-03-01 09:09:50.000 060 33359.74 244.71 2384.24 35.04 2010-03-01 09:09:51.000 060 33359.68 244.69 2384.24 35.04 2010-03-01 09:09:52.000 060 33359.77 244.69 2384.28 35.04 2010-03-01 09:09:53.000 060 33359.78 244.69 2384.27 35.04 2010-03-01 09:09:54.000 060 33359.69 244.66 2384.25 35.04 2010-03-01 09:09:55.000 060 33359.87 244.66 2384.32 35.04 2010-03-01 09:09:56.000 060 33359.79 244.65 2384.29 35.04 2010-03-01 09:09:57.000 060 33359.80 244.71 2384.24 35.04 2010-03-01 09:09:58.000 060 33359.82 244.68 2384.20 35.04 2010-03-01 09:09:59.000 060 33359.88 244.67 2384.25 35.04 2010-03-01 09:10:00.000 060 33359.76 244.69 2384.25 35.04 2010-03-01 09:10:01.000 060 33359.76 244.69 2384.19 35.04 2010-03-01 09:10:02.000 060 33359.81 244.68 2384.27 35.04 2010-03-01 09:10:03.000 060 33359.84 244.70 2384.22 35.04 2010-03-01 09:10:04.000 060 33359.78 244.67 2384.22 35.04 2010-03-01 09:10:05.000 060 33359.87 244.63 2384.19 35.04 2010-03-01 09:10:06.000 060 33359.88 244.71 2384.24 35.04 2010-03-01 09:10:07.000 060 33359.80 244.68 2384.16 35.04 2010-03-01 09:10:08.000 060 33359.74 244.68 2384.17 35.04 2010-03-01 09:10:09.000 060 33359.90 244.64 2384.15 35.04 2010-03-01 09:10:10.000 060 33359.89 244.66 2384.22 35.04 2010-03-01 09:10:11.000 060 33359.87 244.66 2384.15 35.04 2010-03-01 09:10:12.000 060 33359.79 244.65 2384.14 35.04 2010-03-01 09:10:13.000 060 33359.88 244.66 2384.17 35.04 2010-03-01 09:10:14.000 060 33359.82 244.68 2384.21 35.04 2010-03-01 09:10:15.000 060 33359.87 244.63 2384.18 35.04 2010-03-01 09:10:16.000 060 33359.87 244.61 2384.22 35.04 2010-03-01 09:10:17.000 060 33359.96 244.61 2384.24 35.04 2010-03-01 09:10:18.000 060 33359.91 244.68 2384.21 35.04 2010-03-01 09:10:19.000 060 33359.88 244.60 2384.14 35.04 2010-03-01 09:10:20.000 060 33359.87 244.61 2384.18 35.04 2010-03-01 09:10:21.000 060 33359.93 244.66 2384.22 35.04 2010-03-01 09:10:22.000 060 33359.88 244.64 2384.16 35.04 2010-03-01 09:10:23.000 060 33359.90 244.61 2384.17 35.04 2010-03-01 09:10:24.000 060 33359.84 244.60 2384.17 35.04 2010-03-01 09:10:25.000 060 33360.01 244.59 2384.05 35.04 2010-03-01 09:10:26.000 060 33359.90 244.59 2384.01 35.04 2010-03-01 09:10:27.000 060 33359.94 244.61 2384.09 35.04 2010-03-01 09:10:28.000 060 33359.91 244.58 2384.09 35.04 2010-03-01 09:10:29.000 060 33359.96 244.63 2384.19 35.04 2010-03-01 09:10:30.000 060 33359.89 244.62 2384.16 35.04 2010-03-01 09:10:31.000 060 33359.93 244.62 2384.17 35.04 2010-03-01 09:10:32.000 060 33359.91 244.61 2384.16 35.04 2010-03-01 09:10:33.000 060 33360.00 244.59 2384.04 35.04 2010-03-01 09:10:34.000 060 33360.00 244.62 2384.14 35.04 2010-03-01 09:10:35.000 060 33359.91 244.63 2384.09 35.04 2010-03-01 09:10:36.000 060 33359.98 244.64 2384.14 35.04 2010-03-01 09:10:37.000 060 33359.99 244.63 2384.07 35.04 2010-03-01 09:10:38.000 060 33359.96 244.59 2384.09 35.04 2010-03-01 09:10:39.000 060 33360.02 244.63 2384.16 35.04 2010-03-01 09:10:40.000 060 33359.85 244.64 2384.13 35.04 2010-03-01 09:10:41.000 060 33359.89 244.66 2384.08 35.04 2010-03-01 09:10:42.000 060 33360.03 244.60 2384.17 35.04 2010-03-01 09:10:43.000 060 33359.98 244.61 2384.26 35.04 2010-03-01 09:10:44.000 060 33359.90 244.59 2384.17 35.04 2010-03-01 09:10:45.000 060 33359.98 244.60 2384.06 35.04 2010-03-01 09:10:46.000 060 33359.91 244.58 2384.10 35.04 2010-03-01 09:10:47.000 060 33359.88 244.62 2384.14 35.04 2010-03-01 09:10:48.000 060 33359.93 244.63 2384.14 35.04 2010-03-01 09:10:49.000 060 33359.96 244.63 2384.22 35.04 2010-03-01 09:10:50.000 060 33359.89 244.62 2384.18 35.04 2010-03-01 09:10:51.000 060 33359.91 244.60 2384.16 35.04 2010-03-01 09:10:52.000 060 33360.01 244.59 2384.12 35.04 2010-03-01 09:10:53.000 060 33359.91 244.61 2384.11 35.04 2010-03-01 09:10:54.000 060 33360.01 244.59 2384.24 35.04 2010-03-01 09:10:55.000 060 33359.92 244.62 2384.11 35.04 2010-03-01 09:10:56.000 060 33359.92 244.61 2384.17 35.04 2010-03-01 09:10:57.000 060 33359.95 244.63 2384.18 35.04 2010-03-01 09:10:58.000 060 33360.00 244.59 2384.16 35.04 2010-03-01 09:10:59.000 060 33359.85 244.58 2384.22 35.04 2010-03-01 09:11:00.000 060 33359.99 244.60 2384.23 35.04 2010-03-01 09:11:01.000 060 33359.94 244.58 2384.14 35.04 2010-03-01 09:11:02.000 060 33359.95 244.59 2384.13 35.04 2010-03-01 09:11:03.000 060 33359.97 244.59 2384.14 35.04 2010-03-01 09:11:04.000 060 33359.96 244.59 2384.16 35.04 2010-03-01 09:11:05.000 060 33359.98 244.56 2384.18 35.04 2010-03-01 09:11:06.000 060 33360.05 244.59 2384.18 35.04 2010-03-01 09:11:07.000 060 33359.99 244.54 2384.24 35.04 2010-03-01 09:11:08.000 060 33360.11 244.57 2384.22 35.04 2010-03-01 09:11:09.000 060 33360.03 244.57 2384.22 35.04 2010-03-01 09:11:10.000 060 33360.06 244.59 2384.16 35.04 2010-03-01 09:11:11.000 060 33359.99 244.55 2384.18 35.04 2010-03-01 09:11:12.000 060 33359.98 244.59 2384.16 35.04 2010-03-01 09:11:13.000 060 33360.07 244.54 2384.19 35.04 2010-03-01 09:11:14.000 060 33360.05 244.54 2384.16 35.04 2010-03-01 09:11:15.000 060 33359.99 244.59 2384.16 35.04 2010-03-01 09:11:16.000 060 33360.11 244.57 2384.20 35.04 2010-03-01 09:11:17.000 060 33360.12 244.52 2384.12 35.04 2010-03-01 09:11:18.000 060 33360.15 244.56 2384.20 35.04 2010-03-01 09:11:19.000 060 33360.12 244.51 2384.22 35.04 2010-03-01 09:11:20.000 060 33360.15 244.48 2384.22 35.04 2010-03-01 09:11:21.000 060 33360.11 244.53 2384.14 35.04 2010-03-01 09:11:22.000 060 33360.12 244.50 2384.11 35.04 2010-03-01 09:11:23.000 060 33360.15 244.47 2384.20 35.04 2010-03-01 09:11:24.000 060 33360.22 244.52 2384.13 35.04 2010-03-01 09:11:25.000 060 33360.10 244.51 2384.14 35.04 2010-03-01 09:11:26.000 060 33360.12 244.52 2384.07 35.04 2010-03-01 09:11:27.000 060 33360.16 244.51 2384.20 35.04 2010-03-01 09:11:28.000 060 33360.12 244.51 2384.02 35.04 2010-03-01 09:11:29.000 060 33360.11 244.50 2384.15 35.04 2010-03-01 09:11:30.000 060 33360.20 244.50 2384.13 35.04 2010-03-01 09:11:31.000 060 33360.22 244.49 2384.10 35.04 2010-03-01 09:11:32.000 060 33360.12 244.47 2384.20 35.04 2010-03-01 09:11:33.000 060 33360.18 244.49 2384.25 35.04 2010-03-01 09:11:34.000 060 33360.18 244.52 2384.12 35.04 2010-03-01 09:11:35.000 060 33360.18 244.46 2384.14 35.04 2010-03-01 09:11:36.000 060 33360.29 244.51 2384.20 35.04 2010-03-01 09:11:37.000 060 33360.09 244.48 2384.14 35.04 2010-03-01 09:11:38.000 060 33360.18 244.47 2384.13 35.04 2010-03-01 09:11:39.000 060 33360.15 244.47 2384.14 35.04 2010-03-01 09:11:40.000 060 33360.21 244.46 2384.11 35.04 2010-03-01 09:11:41.000 060 33360.25 244.46 2384.11 35.04 2010-03-01 09:11:42.000 060 33360.29 244.49 2384.09 35.04 2010-03-01 09:11:43.000 060 33360.38 244.40 2384.12 35.04 2010-03-01 09:11:44.000 060 33360.31 244.41 2384.10 35.04 2010-03-01 09:11:45.000 060 33360.37 244.42 2384.11 35.04 2010-03-01 09:11:46.000 060 33360.38 244.41 2384.13 35.04 2010-03-01 09:11:47.000 060 33360.48 244.41 2384.07 35.04 2010-03-01 09:11:48.000 060 33360.39 244.41 2384.06 35.04 2010-03-01 09:11:49.000 060 33360.43 244.39 2384.03 35.04 2010-03-01 09:11:50.000 060 33360.46 244.36 2384.06 35.04 2010-03-01 09:11:51.000 060 33360.51 244.38 2384.10 35.04 2010-03-01 09:11:52.000 060 33360.56 244.35 2384.02 35.04 2010-03-01 09:11:53.000 060 33360.58 244.38 2384.01 35.04 2010-03-01 09:11:54.000 060 33360.60 244.33 2384.08 35.04 2010-03-01 09:11:55.000 060 33360.67 244.37 2384.01 35.04 2010-03-01 09:11:56.000 060 33360.65 244.31 2384.09 35.04 2010-03-01 09:11:57.000 060 33360.73 244.32 2384.02 35.04 2010-03-01 09:11:58.000 060 33360.80 244.29 2384.00 35.04 2010-03-01 09:11:59.000 060 33360.81 244.31 2384.02 35.04 2010-03-01 09:12:00.000 060 33360.77 244.25 2384.04 35.04 2010-03-01 09:12:01.000 060 33360.82 244.30 2384.04 35.04 2010-03-01 09:12:02.000 060 33360.69 244.27 2384.02 35.04 2010-03-01 09:12:03.000 060 33360.81 244.26 2384.01 35.04 2010-03-01 09:12:04.000 060 33360.83 244.23 2383.95 35.04 2010-03-01 09:12:05.000 060 33360.90 244.27 2383.96 35.04 2010-03-01 09:12:06.000 060 33360.80 244.26 2383.96 35.04 2010-03-01 09:12:07.000 060 33360.90 244.24 2383.93 35.04 2010-03-01 09:12:08.000 060 33360.89 244.25 2383.92 35.04 2010-03-01 09:12:09.000 060 33360.94 244.26 2383.90 35.04 2010-03-01 09:12:10.000 060 33360.89 244.23 2383.97 35.04 2010-03-01 09:12:11.000 060 33360.77 244.21 2383.91 35.04 2010-03-01 09:12:12.000 060 33360.98 244.18 2383.84 35.04 2010-03-01 09:12:13.000 060 33360.88 244.17 2383.89 35.04 2010-03-01 09:12:14.000 060 33360.94 244.16 2383.83 35.04 2010-03-01 09:12:15.000 060 33361.02 244.21 2383.82 35.04 2010-03-01 09:12:16.000 060 33361.12 244.19 2383.86 35.04 2010-03-01 09:12:17.000 060 33361.03 244.17 2383.89 35.04 2010-03-01 09:12:18.000 060 33361.16 244.20 2383.85 35.04 2010-03-01 09:12:19.000 060 33361.09 244.18 2383.78 35.04 2010-03-01 09:12:20.000 060 33361.11 244.13 2383.72 35.04 2010-03-01 09:12:21.000 060 33361.11 244.17 2383.78 35.04 2010-03-01 09:12:22.000 060 33361.10 244.18 2383.80 35.04 2010-03-01 09:12:23.000 060 33361.07 244.17 2383.71 35.04 2010-03-01 09:12:24.000 060 33361.29 244.18 2383.77 35.04 2010-03-01 09:12:25.000 060 33361.17 244.19 2383.74 35.04 2010-03-01 09:12:26.000 060 33361.22 244.14 2383.68 35.04 2010-03-01 09:12:27.000 060 33361.35 244.12 2383.79 35.04 2010-03-01 09:12:28.000 060 33361.27 244.09 2383.76 35.04 2010-03-01 09:12:29.000 060 33361.24 244.16 2383.70 35.04 2010-03-01 09:12:30.000 060 33361.26 244.10 2383.71 35.04 2010-03-01 09:12:31.000 060 33361.42 244.14 2383.76 35.04 2010-03-01 09:12:32.000 060 33361.34 244.15 2383.70 35.04 2010-03-01 09:12:33.000 060 33361.34 244.15 2383.66 35.04 2010-03-01 09:12:34.000 060 33361.43 244.10 2383.62 35.04 2010-03-01 09:12:35.000 060 33361.47 244.09 2383.70 35.04 2010-03-01 09:12:36.000 060 33361.36 244.10 2383.68 35.04 2010-03-01 09:12:37.000 060 33361.47 244.10 2383.70 35.04 2010-03-01 09:12:38.000 060 33361.33 244.13 2383.66 35.04 2010-03-01 09:12:39.000 060 33361.39 244.12 2383.70 35.04 2010-03-01 09:12:40.000 060 33361.45 244.10 2383.68 35.04 2010-03-01 09:12:41.000 060 33361.46 244.08 2383.60 35.04 2010-03-01 09:12:42.000 060 33361.30 244.08 2383.61 35.04 2010-03-01 09:12:43.000 060 33361.56 244.08 2383.65 35.04 2010-03-01 09:12:44.000 060 33361.41 244.12 2383.70 35.04 2010-03-01 09:12:45.000 060 33361.52 244.10 2383.60 35.04 2010-03-01 09:12:46.000 060 33361.56 244.12 2383.57 35.04 2010-03-01 09:12:47.000 060 33361.56 244.09 2383.58 35.04 2010-03-01 09:12:48.000 060 33361.55 244.08 2383.63 35.04 2010-03-01 09:12:49.000 060 33361.62 244.11 2383.61 35.04 2010-03-01 09:12:50.000 060 33361.55 244.05 2383.59 35.04 2010-03-01 09:12:51.000 060 33361.67 244.06 2383.52 35.04 2010-03-01 09:12:52.000 060 33361.58 244.07 2383.64 35.04 2010-03-01 09:12:53.000 060 33361.55 244.08 2383.65 35.04 2010-03-01 09:12:54.000 060 33361.66 244.07 2383.61 35.04 2010-03-01 09:12:55.000 060 33361.65 244.05 2383.64 35.04 2010-03-01 09:12:56.000 060 33361.65 244.07 2383.64 35.04 2010-03-01 09:12:57.000 060 33361.64 244.07 2383.59 35.04 2010-03-01 09:12:58.000 060 33361.78 244.04 2383.59 35.04 2010-03-01 09:12:59.000 060 33361.67 244.01 2383.57 35.04 2010-03-01 09:13:00.000 060 33361.72 244.04 2383.64 35.04 2010-03-01 09:13:01.000 060 33361.75 244.00 2383.56 35.04 2010-03-01 09:13:02.000 060 33361.73 243.99 2383.52 35.04 2010-03-01 09:13:03.000 060 33361.75 244.03 2383.58 35.04 2010-03-01 09:13:04.000 060 33361.81 244.02 2383.63 35.04 2010-03-01 09:13:05.000 060 33361.74 244.00 2383.59 35.04 2010-03-01 09:13:06.000 060 33361.85 244.01 2383.67 35.04 2010-03-01 09:13:07.000 060 33361.83 244.01 2383.49 35.04 2010-03-01 09:13:08.000 060 33361.85 243.99 2383.48 35.04 2010-03-01 09:13:09.000 060 33361.89 244.00 2383.57 35.04 2010-03-01 09:13:10.000 060 33361.92 243.99 2383.58 35.04 2010-03-01 09:13:11.000 060 33361.90 243.97 2383.65 35.04 2010-03-01 09:13:12.000 060 33361.92 243.99 2383.59 35.04 2010-03-01 09:13:13.000 060 33361.89 244.00 2383.59 35.04 2010-03-01 09:13:14.000 060 33361.88 244.00 2383.53 35.04 2010-03-01 09:13:15.000 060 33361.99 243.97 2383.51 35.04 2010-03-01 09:13:16.000 060 33361.95 244.00 2383.55 35.04 2010-03-01 09:13:17.000 060 33361.96 244.01 2383.49 35.04 2010-03-01 09:13:18.000 060 33361.94 244.02 2383.51 35.04 2010-03-01 09:13:19.000 060 33361.96 243.98 2383.53 35.04 2010-03-01 09:13:20.000 060 33361.93 243.98 2383.52 35.04 2010-03-01 09:13:21.000 060 33361.97 244.00 2383.59 35.04 2010-03-01 09:13:22.000 060 33362.03 243.96 2383.62 35.04 2010-03-01 09:13:23.000 060 33362.06 244.02 2383.56 35.04 2010-03-01 09:13:24.000 060 33362.08 243.98 2383.56 35.04 2010-03-01 09:13:25.000 060 33362.01 243.96 2383.43 35.04 2010-03-01 09:13:26.000 060 33362.08 243.94 2383.53 35.04 2010-03-01 09:13:27.000 060 33362.13 244.00 2383.53 35.04 2010-03-01 09:13:28.000 060 33362.09 243.96 2383.58 35.04 2010-03-01 09:13:29.000 060 33362.10 243.99 2383.56 35.04 2010-03-01 09:13:30.000 060 33362.27 243.98 2383.48 35.04 2010-03-01 09:13:31.000 060 33362.11 243.96 2383.55 35.04 2010-03-01 09:13:32.000 060 33362.13 243.96 2383.52 35.04 2010-03-01 09:13:33.000 060 33362.17 243.98 2383.50 35.04 2010-03-01 09:13:34.000 060 33362.23 243.98 2383.50 35.04 2010-03-01 09:13:35.000 060 33362.18 243.95 2383.45 35.04 2010-03-01 09:13:36.000 060 33362.05 243.97 2383.45 35.04 2010-03-01 09:13:37.000 060 33362.21 243.95 2383.55 35.04 2010-03-01 09:13:38.000 060 33362.15 243.93 2383.49 35.04 2010-03-01 09:13:39.000 060 33362.21 243.95 2383.46 35.04 2010-03-01 09:13:40.000 060 33362.20 243.93 2383.55 35.04 2010-03-01 09:13:41.000 060 33362.19 243.90 2383.50 35.04 2010-03-01 09:13:42.000 060 33362.17 243.91 2383.55 35.04 2010-03-01 09:13:43.000 060 33362.17 243.97 2383.53 35.04 2010-03-01 09:13:44.000 060 33362.29 243.93 2383.49 35.04 2010-03-01 09:13:45.000 060 33362.31 243.89 2383.49 35.04 2010-03-01 09:13:46.000 060 33362.22 243.94 2383.49 35.04 2010-03-01 09:13:47.000 060 33362.30 243.93 2383.55 35.04 2010-03-01 09:13:48.000 060 33362.27 243.91 2383.49 35.04 2010-03-01 09:13:49.000 060 33362.33 243.92 2383.49 35.04 2010-03-01 09:13:50.000 060 33362.32 243.91 2383.52 35.04 2010-03-01 09:13:51.000 060 33362.28 243.90 2383.40 35.04 2010-03-01 09:13:52.000 060 33362.36 243.90 2383.46 35.04 2010-03-01 09:13:53.000 060 33362.33 243.91 2383.49 35.04 2010-03-01 09:13:54.000 060 33362.38 243.86 2383.45 35.04 2010-03-01 09:13:55.000 060 33362.42 243.83 2383.48 35.04 2010-03-01 09:13:56.000 060 33362.45 243.87 2383.52 35.04 2010-03-01 09:13:57.000 060 33362.52 243.89 2383.45 35.04 2010-03-01 09:13:58.000 060 33362.44 243.86 2383.39 35.04 2010-03-01 09:13:59.000 060 33362.43 243.82 2383.42 35.04 2010-03-01 09:14:00.000 060 33362.48 243.88 2383.45 35.04 2010-03-01 09:14:01.000 060 33362.50 243.86 2383.42 35.04 2010-03-01 09:14:02.000 060 33362.46 243.82 2383.40 35.04 2010-03-01 09:14:03.000 060 33362.47 243.87 2383.44 35.04 2010-03-01 09:14:04.000 060 33362.47 243.84 2383.41 35.04 2010-03-01 09:14:05.000 060 33362.42 243.83 2383.43 35.04 2010-03-01 09:14:06.000 060 33362.50 243.84 2383.35 35.04 2010-03-01 09:14:07.000 060 33362.60 243.88 2383.33 35.04 2010-03-01 09:14:08.000 060 33362.55 243.89 2383.30 35.04 2010-03-01 09:14:09.000 060 33362.57 243.83 2383.43 35.04 2010-03-01 09:14:10.000 060 33362.56 243.80 2383.43 35.04 2010-03-01 09:14:11.000 060 33362.57 243.80 2383.34 35.04 2010-03-01 09:14:12.000 060 33362.61 243.85 2383.42 35.04 2010-03-01 09:14:13.000 060 33362.63 243.78 2383.43 35.04 2010-03-01 09:14:14.000 060 33362.57 243.78 2383.37 35.04 2010-03-01 09:14:15.000 060 33362.57 243.78 2383.33 35.04 2010-03-01 09:14:16.000 060 33362.63 243.80 2383.36 35.04 2010-03-01 09:14:17.000 060 33362.63 243.79 2383.33 35.04 2010-03-01 09:14:18.000 060 33362.65 243.81 2383.39 35.04 2010-03-01 09:14:19.000 060 33362.57 243.79 2383.39 35.04 2010-03-01 09:14:20.000 060 33362.57 243.79 2383.42 35.04 2010-03-01 09:14:21.000 060 33362.68 243.80 2383.39 35.04 2010-03-01 09:14:22.000 060 33362.58 243.78 2383.42 35.04 2010-03-01 09:14:23.000 060 33362.69 243.82 2383.36 35.04 2010-03-01 09:14:24.000 060 33362.57 243.77 2383.37 35.04 2010-03-01 09:14:25.000 060 33362.67 243.79 2383.36 35.04 2010-03-01 09:14:26.000 060 33362.69 243.76 2383.37 35.04 2010-03-01 09:14:27.000 060 33362.67 243.79 2383.32 35.04 2010-03-01 09:14:28.000 060 33362.64 243.78 2383.39 35.04 2010-03-01 09:14:29.000 060 33362.59 243.79 2383.30 35.04 2010-03-01 09:14:30.000 060 33362.64 243.77 2383.39 35.04 2010-03-01 09:14:31.000 060 33362.61 243.83 2383.36 35.04 2010-03-01 09:14:32.000 060 33362.61 243.78 2383.42 35.04 2010-03-01 09:14:33.000 060 33362.67 243.81 2383.50 35.04 2010-03-01 09:14:34.000 060 33362.61 243.77 2383.55 35.04 2010-03-01 09:14:35.000 060 33362.67 243.78 2383.43 35.04 2010-03-01 09:14:36.000 060 33362.65 243.77 2383.40 35.04 2010-03-01 09:14:37.000 060 33362.70 243.78 2383.38 35.04 2010-03-01 09:14:38.000 060 33362.62 243.78 2383.40 35.04 2010-03-01 09:14:39.000 060 33362.57 243.77 2383.42 35.04 2010-03-01 09:14:40.000 060 33362.57 243.78 2383.33 35.04 2010-03-01 09:14:41.000 060 33362.61 243.76 2383.45 35.04 2010-03-01 09:14:42.000 060 33362.53 243.77 2383.37 35.04 2010-03-01 09:14:43.000 060 33362.61 243.78 2383.39 35.04 2010-03-01 09:14:44.000 060 33362.58 243.82 2383.40 35.04 2010-03-01 09:14:45.000 060 33362.61 243.73 2383.41 35.04 2010-03-01 09:14:46.000 060 33362.54 243.75 2383.43 35.04 2010-03-01 09:14:47.000 060 33362.51 243.72 2383.53 35.04 2010-03-01 09:14:48.000 060 33362.56 243.78 2383.46 35.04 2010-03-01 09:14:49.000 060 33362.58 243.72 2383.38 35.04 2010-03-01 09:14:50.000 060 33362.48 243.75 2383.41 35.04 2010-03-01 09:14:51.000 060 33362.63 243.75 2383.49 35.04 2010-03-01 09:14:52.000 060 33362.59 243.82 2383.49 35.04 2010-03-01 09:14:53.000 060 33362.50 243.79 2383.46 35.04 2010-03-01 09:14:54.000 060 33362.61 243.76 2383.50 35.04 2010-03-01 09:14:55.000 060 33362.63 243.75 2383.46 35.04 2010-03-01 09:14:56.000 060 33362.62 243.75 2383.43 35.04 2010-03-01 09:14:57.000 060 33362.64 243.81 2383.51 35.04 2010-03-01 09:14:58.000 060 33362.65 243.75 2383.45 35.04 2010-03-01 09:14:59.000 060 33362.54 243.77 2383.52 35.04 2010-03-01 09:15:00.000 060 33362.65 243.74 2383.49 35.04 2010-03-01 09:15:01.000 060 33362.71 243.71 2383.51 35.04 2010-03-01 09:15:02.000 060 33362.60 243.73 2383.53 35.04 2010-03-01 09:15:03.000 060 33362.59 243.78 2383.55 35.04 2010-03-01 09:15:04.000 060 33362.67 243.75 2383.49 35.04 2010-03-01 09:15:05.000 060 33362.61 243.72 2383.52 35.04 2010-03-01 09:15:06.000 060 33362.67 243.71 2383.49 35.04 2010-03-01 09:15:07.000 060 33362.68 243.73 2383.48 35.04 2010-03-01 09:15:08.000 060 33362.67 243.74 2383.52 35.04 2010-03-01 09:15:09.000 060 33362.62 243.68 2383.48 35.04 2010-03-01 09:15:10.000 060 33362.64 243.71 2383.51 35.04 2010-03-01 09:15:11.000 060 33362.56 243.75 2383.49 35.04 2010-03-01 09:15:12.000 060 33362.73 243.73 2383.53 35.04 2010-03-01 09:15:13.000 060 33362.67 243.75 2383.47 35.04 2010-03-01 09:15:14.000 060 33362.63 243.71 2383.45 35.04 2010-03-01 09:15:15.000 060 33362.70 243.71 2383.52 35.04 2010-03-01 09:15:16.000 060 33362.63 243.71 2383.49 35.04 2010-03-01 09:15:17.000 060 33362.64 243.69 2383.46 35.04 2010-03-01 09:15:18.000 060 33362.68 243.74 2383.57 35.04 2010-03-01 09:15:19.000 060 33362.73 243.71 2383.52 35.04 2010-03-01 09:15:20.000 060 33362.64 243.71 2383.56 35.04 2010-03-01 09:15:21.000 060 33362.60 243.71 2383.52 35.04 2010-03-01 09:15:22.000 060 33362.64 243.70 2383.45 35.04 2010-03-01 09:15:23.000 060 33362.61 243.69 2383.49 35.04 2010-03-01 09:15:24.000 060 33362.65 243.69 2383.53 35.04 2010-03-01 09:15:25.000 060 33362.71 243.75 2383.50 35.04 2010-03-01 09:15:26.000 060 33362.60 243.74 2383.52 35.04 2010-03-01 09:15:27.000 060 33362.63 243.69 2383.51 35.04 2010-03-01 09:15:28.000 060 33362.68 243.76 2383.59 35.04 2010-03-01 09:15:29.000 060 33362.61 243.72 2383.55 35.04 2010-03-01 09:15:30.000 060 33362.63 243.70 2383.54 35.04 2010-03-01 09:15:31.000 060 33362.61 243.71 2383.55 35.04 2010-03-01 09:15:32.000 060 33362.61 243.72 2383.53 35.04 2010-03-01 09:15:33.000 060 33362.66 243.68 2383.55 35.03 2010-03-01 09:15:34.000 060 33362.59 243.72 2383.51 35.04 2010-03-01 09:15:35.000 060 33362.66 243.71 2383.58 35.03 2010-03-01 09:15:36.000 060 33362.74 243.69 2383.55 35.04 2010-03-01 09:15:37.000 060 33362.71 243.72 2383.54 35.04 2010-03-01 09:15:38.000 060 33362.66 243.70 2383.57 35.04 2010-03-01 09:15:39.000 060 33362.70 243.72 2383.60 35.04 2010-03-01 09:15:40.000 060 33362.70 243.72 2383.50 35.04 2010-03-01 09:15:41.000 060 33362.78 243.75 2383.49 35.03 2010-03-01 09:15:42.000 060 33362.71 243.73 2383.65 35.04 2010-03-01 09:15:43.000 060 33362.82 243.71 2383.45 35.03 2010-03-01 09:15:44.000 060 33362.75 243.69 2383.51 35.04 2010-03-01 09:15:45.000 060 33362.79 243.67 2383.52 35.04 2010-03-01 09:15:46.000 060 33362.87 243.70 2383.58 35.04 2010-03-01 09:15:47.000 060 33362.86 243.69 2383.54 35.04 2010-03-01 09:15:48.000 060 33362.73 243.69 2383.53 35.03 2010-03-01 09:15:49.000 060 33362.91 243.68 2383.47 35.03 2010-03-01 09:15:50.000 060 33362.94 243.67 2383.48 35.03 2010-03-01 09:15:51.000 060 33362.85 243.64 2383.59 35.04 2010-03-01 09:15:52.000 060 33362.93 243.66 2383.52 35.04 2010-03-01 09:15:53.000 060 33362.98 243.64 2383.48 35.04 2010-03-01 09:15:54.000 060 33362.92 243.65 2383.51 35.03 2010-03-01 09:15:55.000 060 33362.99 243.61 2383.51 35.03 2010-03-01 09:15:56.000 060 33362.94 243.62 2383.49 35.03 2010-03-01 09:15:57.000 060 33362.92 243.64 2383.52 35.03 2010-03-01 09:15:58.000 060 33362.91 243.59 2383.43 35.03 2010-03-01 09:15:59.000 060 33363.00 243.59 2383.49 35.03 2010-03-01 09:16:00.000 060 33362.94 243.66 2383.43 35.03 2010-03-01 09:16:01.000 060 33363.10 243.59 2383.49 35.03 2010-03-01 09:16:02.000 060 33362.88 243.58 2383.46 35.03 2010-03-01 09:16:03.000 060 33363.05 243.60 2383.41 35.03 2010-03-01 09:16:04.000 060 33362.99 243.56 2383.48 35.03 2010-03-01 09:16:05.000 060 33363.04 243.59 2383.43 35.03 2010-03-01 09:16:06.000 060 33362.96 243.59 2383.50 35.03 2010-03-01 09:16:07.000 060 33363.01 243.59 2383.55 35.03 2010-03-01 09:16:08.000 060 33363.03 243.57 2383.48 35.03 2010-03-01 09:16:09.000 060 33363.01 243.63 2383.46 35.03 2010-03-01 09:16:10.000 060 33362.98 243.63 2383.50 35.03 2010-03-01 09:16:11.000 060 33363.01 243.62 2383.49 35.03 2010-03-01 09:16:12.000 060 33363.03 243.64 2383.49 35.03 2010-03-01 09:16:13.000 060 33363.12 243.64 2383.44 35.03 2010-03-01 09:16:14.000 060 33363.07 243.65 2383.44 35.03 2010-03-01 09:16:15.000 060 33363.03 243.67 2383.46 35.03 2010-03-01 09:16:16.000 060 33363.08 243.60 2383.38 35.03 2010-03-01 09:16:17.000 060 33363.10 243.59 2383.43 35.03 2010-03-01 09:16:18.000 060 33363.13 243.63 2383.42 35.03 2010-03-01 09:16:19.000 060 33363.15 243.64 2383.46 35.03 2010-03-01 09:16:20.000 060 33363.13 243.60 2383.44 35.03 2010-03-01 09:16:21.000 060 33363.17 243.65 2383.41 35.03 2010-03-01 09:16:22.000 060 33363.17 243.66 2383.48 35.03 2010-03-01 09:16:23.000 060 33363.12 243.62 2383.45 35.03 2010-03-01 09:16:24.000 060 33363.23 243.65 2383.47 35.03 2010-03-01 09:16:25.000 060 33363.28 243.55 2383.58 35.03 2010-03-01 09:16:26.000 060 33363.10 243.57 2383.49 35.03 2010-03-01 09:16:27.000 060 33363.17 243.58 2383.41 35.03 2010-03-01 09:16:28.000 060 33363.19 243.65 2383.43 35.03 2010-03-01 09:16:29.000 060 33363.21 243.60 2383.51 35.03 2010-03-01 09:16:30.000 060 33363.19 243.56 2383.46 35.03 2010-03-01 09:16:31.000 060 33363.21 243.61 2383.51 35.03 2010-03-01 09:16:32.000 060 33363.29 243.58 2383.52 35.03 2010-03-01 09:16:33.000 060 33363.31 243.54 2383.48 35.03 2010-03-01 09:16:34.000 060 33363.38 243.54 2383.44 35.03 2010-03-01 09:16:35.000 060 33363.35 243.55 2383.48 35.03 2010-03-01 09:16:36.000 060 33363.31 243.56 2383.50 35.03 2010-03-01 09:16:37.000 060 33363.36 243.52 2383.54 35.03 2010-03-01 09:16:38.000 060 33363.37 243.52 2383.48 35.03 2010-03-01 09:16:39.000 060 33363.45 243.54 2383.50 35.03 2010-03-01 09:16:40.000 060 33363.41 243.55 2383.41 35.03 2010-03-01 09:16:41.000 060 33363.43 243.48 2383.40 35.03 2010-03-01 09:16:42.000 060 33363.45 243.48 2383.39 35.03 2010-03-01 09:16:43.000 060 33363.47 243.50 2383.40 35.03 2010-03-01 09:16:44.000 060 33363.53 243.47 2383.36 35.03 2010-03-01 09:16:45.000 060 33363.57 243.47 2383.41 35.03 2010-03-01 09:16:46.000 060 33363.52 243.46 2383.36 35.03 2010-03-01 09:16:47.000 060 33363.56 243.45 2383.42 35.03 2010-03-01 09:16:48.000 060 33363.54 243.42 2383.36 35.03 2010-03-01 09:16:49.000 060 33363.62 243.44 2383.42 35.03 2010-03-01 09:16:50.000 060 33363.60 243.47 2383.38 35.03 2010-03-01 09:16:51.000 060 33363.59 243.48 2383.40 35.03 2010-03-01 09:16:52.000 060 33363.59 243.45 2383.39 35.03 2010-03-01 09:16:53.000 060 33363.63 243.40 2383.35 35.03 2010-03-01 09:16:54.000 060 33363.56 243.47 2383.31 35.03 2010-03-01 09:16:55.000 060 33363.65 243.42 2383.42 35.03 2010-03-01 09:16:56.000 060 33363.56 243.44 2383.43 35.03 2010-03-01 09:16:57.000 060 33363.62 243.48 2383.46 35.03 2010-03-01 09:16:58.000 060 33363.68 243.40 2383.33 35.03 2010-03-01 09:16:59.000 060 33363.73 243.45 2383.34 35.03 2010-03-01 09:17:00.000 060 33363.65 243.44 2383.38 35.03 2010-03-01 09:17:01.000 060 33363.68 243.46 2383.28 35.03 2010-03-01 09:17:02.000 060 33363.71 243.41 2383.30 35.03 2010-03-01 09:17:03.000 060 33363.72 243.44 2383.34 35.03 2010-03-01 09:17:04.000 060 33363.71 243.47 2383.33 35.03 2010-03-01 09:17:05.000 060 33363.71 243.41 2383.35 35.03 2010-03-01 09:17:06.000 060 33363.62 243.45 2383.22 35.03 2010-03-01 09:17:07.000 060 33363.73 243.43 2383.36 35.03 2010-03-01 09:17:08.000 060 33363.75 243.44 2383.34 35.03 2010-03-01 09:17:09.000 060 33363.76 243.40 2383.38 35.03 2010-03-01 09:17:10.000 060 33363.80 243.40 2383.35 35.03 2010-03-01 09:17:11.000 060 33363.72 243.41 2383.30 35.03 2010-03-01 09:17:12.000 060 33363.87 243.41 2383.26 35.03 2010-03-01 09:17:13.000 060 33363.90 243.45 2383.34 35.03 2010-03-01 09:17:14.000 060 33363.79 243.41 2383.37 35.03 2010-03-01 09:17:15.000 060 33363.77 243.38 2383.36 35.03 2010-03-01 09:17:16.000 060 33363.83 243.41 2383.27 35.03 2010-03-01 09:17:17.000 060 33363.71 243.36 2383.33 35.03 2010-03-01 09:17:18.000 060 33363.94 243.36 2383.27 35.03 2010-03-01 09:17:19.000 060 33363.78 243.35 2383.37 35.03 2010-03-01 09:17:20.000 060 33363.80 243.33 2383.33 35.03 2010-03-01 09:17:21.000 060 33363.97 243.34 2383.32 35.03 2010-03-01 09:17:22.000 060 33363.95 243.37 2383.27 35.03 2010-03-01 09:17:23.000 060 33363.97 243.36 2383.32 35.03 2010-03-01 09:17:24.000 060 33363.92 243.33 2383.24 35.03 2010-03-01 09:17:25.000 060 33363.94 243.33 2383.25 35.03 2010-03-01 09:17:26.000 060 33364.04 243.34 2383.22 35.03 2010-03-01 09:17:27.000 060 33364.03 243.36 2383.20 35.03 2010-03-01 09:17:28.000 060 33364.07 243.31 2383.28 35.03 2010-03-01 09:17:29.000 060 33364.13 243.26 2383.24 35.03 2010-03-01 09:17:30.000 060 33364.03 243.28 2383.24 35.03 2010-03-01 09:17:31.000 060 33364.17 243.30 2383.30 35.03 2010-03-01 09:17:32.000 060 33364.06 243.26 2383.22 35.03 2010-03-01 09:17:33.000 060 33364.18 243.26 2383.21 35.03 2010-03-01 09:17:34.000 060 33364.13 243.25 2383.24 35.03 2010-03-01 09:17:35.000 060 33364.14 243.26 2383.24 35.03 2010-03-01 09:17:36.000 060 33364.13 243.24 2383.20 35.03 2010-03-01 09:17:37.000 060 33364.25 243.24 2383.20 35.03 2010-03-01 09:17:38.000 060 33364.19 243.23 2383.17 35.03 2010-03-01 09:17:39.000 060 33364.31 243.23 2383.19 35.03 2010-03-01 09:17:40.000 060 33364.26 243.21 2383.16 35.03 2010-03-01 09:17:41.000 060 33364.19 243.21 2383.18 35.03 2010-03-01 09:17:42.000 060 33364.37 243.24 2383.20 35.03 2010-03-01 09:17:43.000 060 33364.27 243.19 2383.09 35.03 2010-03-01 09:17:44.000 060 33364.23 243.19 2383.12 35.03 2010-03-01 09:17:45.000 060 33364.29 243.19 2383.18 35.03 2010-03-01 09:17:46.000 060 33364.25 243.19 2383.08 35.03 2010-03-01 09:17:47.000 060 33364.24 243.16 2383.15 35.03 2010-03-01 09:17:48.000 060 33364.26 243.21 2383.12 35.03 2010-03-01 09:17:49.000 060 33364.23 243.24 2383.14 35.03 2010-03-01 09:17:50.000 060 33364.21 243.20 2383.12 35.03 2010-03-01 09:17:51.000 060 33364.28 243.21 2383.18 35.03 2010-03-01 09:17:52.000 060 33364.32 243.20 2383.20 35.03 2010-03-01 09:17:53.000 060 33364.27 243.19 2383.12 35.03 2010-03-01 09:17:54.000 060 33364.33 243.22 2383.14 35.03 2010-03-01 09:17:55.000 060 33364.28 243.20 2383.20 35.03 2010-03-01 09:17:56.000 060 33364.29 243.22 2383.19 35.03 2010-03-01 09:17:57.000 060 33364.34 243.20 2383.17 35.03 2010-03-01 09:17:58.000 060 33364.32 243.25 2383.12 35.03 2010-03-01 09:17:59.000 060 33364.33 243.19 2383.08 35.03 2010-03-01 09:18:00.000 060 33364.34 243.20 2383.04 35.03 2010-03-01 09:18:01.000 060 33364.46 243.20 2383.12 35.03 2010-03-01 09:18:02.000 060 33364.46 243.17 2383.12 35.03 2010-03-01 09:18:03.000 060 33364.41 243.21 2383.17 35.03 2010-03-01 09:18:04.000 060 33364.49 243.22 2383.09 35.03 2010-03-01 09:18:05.000 060 33364.35 243.19 2383.01 35.03 2010-03-01 09:18:06.000 060 33364.35 243.21 2383.15 35.03 2010-03-01 09:18:07.000 060 33364.46 243.23 2383.08 35.03 2010-03-01 09:18:08.000 060 33364.39 243.23 2383.02 35.03 2010-03-01 09:18:09.000 060 33364.44 243.23 2383.14 35.03 2010-03-01 09:18:10.000 060 33364.44 243.19 2383.08 35.03 2010-03-01 09:18:11.000 060 33364.35 243.24 2383.06 35.03 2010-03-01 09:18:12.000 060 33364.48 243.24 2383.15 35.03 2010-03-01 09:18:13.000 060 33364.44 243.22 2383.07 35.03 2010-03-01 09:18:14.000 060 33364.41 243.22 2383.05 35.03 2010-03-01 09:18:15.000 060 33364.48 243.22 2383.05 35.03 2010-03-01 09:18:16.000 060 33364.46 243.20 2383.05 35.03 2010-03-01 09:18:17.000 060 33364.51 243.21 2383.14 35.03 2010-03-01 09:18:18.000 060 33364.35 243.22 2382.97 35.03 2010-03-01 09:18:19.000 060 33364.50 243.23 2383.07 35.03 2010-03-01 09:18:20.000 060 33364.50 243.22 2383.02 35.03 2010-03-01 09:18:21.000 060 33364.50 243.23 2383.06 35.03 2010-03-01 09:18:22.000 060 33364.46 243.26 2383.12 35.03 2010-03-01 09:18:23.000 060 33364.48 243.20 2383.09 35.03 2010-03-01 09:18:24.000 060 33364.68 243.22 2383.11 35.03 2010-03-01 09:18:25.000 060 33364.54 243.25 2383.06 35.03 2010-03-01 09:18:26.000 060 33364.52 243.22 2383.03 35.03 2010-03-01 09:18:27.000 060 33364.51 243.21 2383.02 35.03 2010-03-01 09:18:28.000 060 33364.57 243.20 2383.11 35.03 2010-03-01 09:18:29.000 060 33364.53 243.20 2383.11 35.03 2010-03-01 09:18:30.000 060 33364.56 243.23 2383.05 35.03 2010-03-01 09:18:31.000 060 33364.63 243.22 2383.02 35.03 2010-03-01 09:18:32.000 060 33364.51 243.21 2383.07 35.03 2010-03-01 09:18:33.000 060 33364.57 243.17 2383.07 35.03 2010-03-01 09:18:34.000 060 33364.54 243.19 2383.03 35.03 2010-03-01 09:18:35.000 060 33364.57 243.19 2383.13 35.03 2010-03-01 09:18:36.000 060 33364.53 243.22 2383.02 35.03 2010-03-01 09:18:37.000 060 33364.64 243.17 2383.08 35.03 2010-03-01 09:18:38.000 060 33364.53 243.16 2383.12 35.03 2010-03-01 09:18:39.000 060 33364.60 243.16 2383.05 35.03 2010-03-01 09:18:40.000 060 33364.66 243.16 2383.10 35.03 2010-03-01 09:18:41.000 060 33364.66 243.22 2383.09 35.03 2010-03-01 09:18:42.000 060 33364.60 243.21 2383.06 35.03 2010-03-01 09:18:43.000 060 33364.74 243.21 2383.12 35.03 2010-03-01 09:18:44.000 060 33364.69 243.22 2383.12 35.03 2010-03-01 09:18:45.000 060 33364.72 243.19 2383.13 35.03 2010-03-01 09:18:46.000 060 33364.60 243.18 2383.14 35.03 2010-03-01 09:18:47.000 060 33364.75 243.22 2383.03 35.03 2010-03-01 09:18:48.000 060 33364.62 243.24 2383.12 35.03 2010-03-01 09:18:49.000 060 33364.69 243.19 2383.01 35.03 2010-03-01 09:18:50.000 060 33364.76 243.19 2382.99 35.03 2010-03-01 09:18:51.000 060 33364.72 243.18 2383.09 35.03 2010-03-01 09:18:52.000 060 33364.75 243.19 2383.12 35.03 2010-03-01 09:18:53.000 060 33364.68 243.19 2383.06 35.03 2010-03-01 09:18:54.000 060 33364.75 243.20 2383.06 35.03 2010-03-01 09:18:55.000 060 33364.77 243.17 2383.09 35.03 2010-03-01 09:18:56.000 060 33364.73 243.13 2383.02 35.03 2010-03-01 09:18:57.000 060 33364.78 243.17 2383.05 35.03 2010-03-01 09:18:58.000 060 33364.86 243.16 2383.02 35.03 2010-03-01 09:18:59.000 060 33364.73 243.22 2383.09 35.03 2010-03-01 09:19:00.000 060 33364.82 243.20 2383.04 35.03 2010-03-01 09:19:01.000 060 33364.73 243.21 2383.05 35.03 2010-03-01 09:19:02.000 060 33364.79 243.18 2383.08 35.03 2010-03-01 09:19:03.000 060 33364.76 243.19 2383.06 35.03 2010-03-01 09:19:04.000 060 33364.82 243.16 2383.03 35.03 2010-03-01 09:19:05.000 060 33364.74 243.17 2382.95 35.03 2010-03-01 09:19:06.000 060 33364.96 243.21 2383.08 35.03 2010-03-01 09:19:07.000 060 33364.78 243.17 2383.00 35.03 2010-03-01 09:19:08.000 060 33364.72 243.18 2382.94 35.03 2010-03-01 09:19:09.000 060 33364.78 243.21 2383.09 35.03 2010-03-01 09:19:10.000 060 33364.85 243.15 2383.05 35.03 2010-03-01 09:19:11.000 060 33364.78 243.23 2383.02 35.03 2010-03-01 09:19:12.000 060 33364.80 243.20 2383.05 35.03 2010-03-01 09:19:13.000 060 33364.88 243.15 2383.08 35.03 2010-03-01 09:19:14.000 060 33364.85 243.13 2383.05 35.03 2010-03-01 09:19:15.000 060 33364.94 243.20 2383.11 35.03 2010-03-01 09:19:16.000 060 33364.91 243.14 2383.03 35.03 2010-03-01 09:19:17.000 060 33364.97 243.19 2382.96 35.03 2010-03-01 09:19:18.000 060 33364.95 243.15 2383.02 35.03 2010-03-01 09:19:19.000 060 33365.02 243.16 2382.96 35.03 2010-03-01 09:19:20.000 060 33364.96 243.11 2382.99 35.03 2010-03-01 09:19:21.000 060 33365.03 243.18 2383.03 35.03 2010-03-01 09:19:22.000 060 33364.98 243.11 2383.04 35.03 2010-03-01 09:19:23.000 060 33365.02 243.16 2383.06 35.03 2010-03-01 09:19:24.000 060 33364.94 243.14 2383.12 35.03 2010-03-01 09:19:25.000 060 33364.96 243.13 2383.07 35.03 2010-03-01 09:19:26.000 060 33364.99 243.13 2383.05 35.03 2010-03-01 09:19:27.000 060 33365.02 243.15 2383.02 35.03 2010-03-01 09:19:28.000 060 33365.13 243.17 2383.05 35.03 2010-03-01 09:19:29.000 060 33365.05 243.17 2383.02 35.03 2010-03-01 09:19:30.000 060 33365.07 243.14 2383.07 35.03 2010-03-01 09:19:31.000 060 33365.18 243.14 2383.03 35.03 2010-03-01 09:19:32.000 060 33365.03 243.12 2382.96 35.03 2010-03-01 09:19:33.000 060 33365.08 243.12 2382.97 35.03 2010-03-01 09:19:34.000 060 33365.06 243.10 2382.95 35.03 2010-03-01 09:19:35.000 060 33365.00 243.10 2383.02 35.03 2010-03-01 09:19:36.000 060 33365.10 243.15 2382.96 35.03 2010-03-01 09:19:37.000 060 33365.12 243.14 2383.08 35.03 2010-03-01 09:19:38.000 060 33365.03 243.13 2383.01 35.03 2010-03-01 09:19:39.000 060 33365.07 243.16 2382.98 35.03 2010-03-01 09:19:40.000 060 33365.15 243.12 2383.07 35.03 2010-03-01 09:19:41.000 060 33365.18 243.11 2382.97 35.03 2010-03-01 09:19:42.000 060 33365.04 243.14 2382.95 35.03 2010-03-01 09:19:43.000 060 33365.18 243.12 2382.95 35.03 2010-03-01 09:19:44.000 060 33365.12 243.09 2382.94 35.03 2010-03-01 09:19:45.000 060 33365.11 243.13 2382.90 35.03 2010-03-01 09:19:46.000 060 33365.09 243.16 2383.05 35.03 2010-03-01 09:19:47.000 060 33365.04 243.16 2382.95 35.03 2010-03-01 09:19:48.000 060 33365.19 243.20 2382.96 35.03 2010-03-01 09:19:49.000 060 33365.13 243.14 2383.01 35.03 2010-03-01 09:19:50.000 060 33365.09 243.18 2382.95 35.03 2010-03-01 09:19:51.000 060 33365.18 243.16 2382.92 35.03 2010-03-01 09:19:52.000 060 33365.24 243.14 2382.99 35.03 2010-03-01 09:19:53.000 060 33365.23 243.14 2382.97 35.03 2010-03-01 09:19:54.000 060 33365.29 243.14 2382.97 35.03 2010-03-01 09:19:55.000 060 33365.17 243.12 2383.03 35.03 2010-03-01 09:19:56.000 060 33365.15 243.14 2383.03 35.03 2010-03-01 09:19:57.000 060 33365.24 243.15 2383.01 35.03 2010-03-01 09:19:58.000 060 33365.27 243.13 2382.99 35.03 2010-03-01 09:19:59.000 060 33365.30 243.13 2382.90 35.03 2010-03-01 09:20:00.000 060 33365.25 243.13 2382.99 35.03 2010-03-01 09:20:01.000 060 33365.21 243.11 2382.99 35.03 2010-03-01 09:20:02.000 060 33365.18 243.10 2382.98 35.03 2010-03-01 09:20:03.000 060 33365.19 243.08 2382.93 35.03 2010-03-01 09:20:04.000 060 33365.27 243.13 2383.00 35.03 2010-03-01 09:20:05.000 060 33365.19 243.10 2383.03 35.03 2010-03-01 09:20:06.000 060 33365.28 243.09 2383.09 35.03 2010-03-01 09:20:07.000 060 33365.36 243.10 2383.04 35.03 2010-03-01 09:20:08.000 060 33365.21 243.10 2383.01 35.03 2010-03-01 09:20:09.000 060 33365.32 243.10 2382.93 35.03 2010-03-01 09:20:10.000 060 33365.25 243.14 2382.93 35.03 2010-03-01 09:20:11.000 060 33365.25 243.10 2383.03 35.03 2010-03-01 09:20:12.000 060 33365.40 243.12 2382.97 35.03 2010-03-01 09:20:13.000 060 33365.27 243.10 2382.97 35.03 2010-03-01 09:20:14.000 060 33365.28 243.08 2382.99 35.03 2010-03-01 09:20:15.000 060 33365.36 243.11 2382.90 35.03 2010-03-01 09:20:16.000 060 33365.36 243.13 2382.96 35.03 2010-03-01 09:20:17.000 060 33365.30 243.14 2382.92 35.03 2010-03-01 09:20:18.000 060 33365.38 243.09 2382.91 35.03 2010-03-01 09:20:19.000 060 33365.33 243.13 2382.86 35.03 2010-03-01 09:20:20.000 060 33365.35 243.10 2382.85 35.03 2010-03-01 09:20:21.000 060 33365.41 243.13 2382.95 35.03 2010-03-01 09:20:22.000 060 33365.42 243.08 2382.90 35.03 2010-03-01 09:20:23.000 060 33365.33 243.12 2382.84 35.03 2010-03-01 09:20:24.000 060 33365.35 243.12 2382.87 35.03 2010-03-01 09:20:25.000 060 33365.37 243.13 2382.84 35.03 2010-03-01 09:20:26.000 060 33365.40 243.10 2382.88 35.03 2010-03-01 09:20:27.000 060 33365.39 243.13 2382.99 35.03 2010-03-01 09:20:28.000 060 33365.43 243.10 2382.91 35.03 2010-03-01 09:20:29.000 060 33365.46 243.11 2382.84 35.03 2010-03-01 09:20:30.000 060 33365.38 243.10 2382.87 35.03 2010-03-01 09:20:31.000 060 33365.48 243.14 2382.90 35.03 2010-03-01 09:20:32.000 060 33365.59 243.12 2382.87 35.03 2010-03-01 09:20:33.000 060 33365.50 243.10 2382.92 35.03 2010-03-01 09:20:34.000 060 33365.53 243.10 2382.83 35.03 2010-03-01 09:20:35.000 060 33365.47 243.13 2382.87 35.03 2010-03-01 09:20:36.000 060 33365.45 243.11 2382.83 35.03 2010-03-01 09:20:37.000 060 33365.41 243.11 2382.83 35.03 2010-03-01 09:20:38.000 060 33365.65 243.14 2382.94 35.03 2010-03-01 09:20:39.000 060 33365.58 243.12 2382.87 35.03 2010-03-01 09:20:40.000 060 33365.55 243.11 2382.87 35.03 2010-03-01 09:20:41.000 060 33365.61 243.08 2382.89 35.03 2010-03-01 09:20:42.000 060 33365.46 243.12 2382.89 35.03 2010-03-01 09:20:43.000 060 33365.64 243.02 2382.80 35.03 2010-03-01 09:20:44.000 060 33365.57 243.09 2382.81 35.03 2010-03-01 09:20:45.000 060 33365.52 243.06 2382.77 35.03 2010-03-01 09:20:46.000 060 33365.62 243.09 2382.80 35.03 2010-03-01 09:20:47.000 060 33365.59 243.09 2382.76 35.03 2010-03-01 09:20:48.000 060 33365.66 243.05 2382.86 35.03 2010-03-01 09:20:49.000 060 33365.43 243.04 2382.83 35.03 2010-03-01 09:20:50.000 060 33365.77 243.05 2382.82 35.03 2010-03-01 09:20:51.000 060 33365.55 242.98 2382.85 35.03 2010-03-01 09:20:52.000 060 33365.65 243.08 2382.72 35.03 2010-03-01 09:20:53.000 060 33365.63 243.05 2382.80 35.03 2010-03-01 09:20:54.000 060 33365.61 243.02 2382.78 35.03 2010-03-01 09:20:55.000 060 33365.68 243.03 2382.79 35.03 2010-03-01 09:20:56.000 060 33365.68 243.08 2382.87 35.03 2010-03-01 09:20:57.000 060 33365.64 243.01 2382.81 35.03 2010-03-01 09:20:58.000 060 33365.68 243.00 2382.77 35.03 2010-03-01 09:20:59.000 060 33365.64 243.04 2382.65 35.03 2010-03-01 09:21:00.000 060 33365.67 243.00 2382.78 35.03 2010-03-01 09:21:01.000 060 33365.69 243.01 2382.70 35.03 2010-03-01 09:21:02.000 060 33365.77 243.04 2382.76 35.03 2010-03-01 09:21:03.000 060 33365.69 243.04 2382.73 35.03 2010-03-01 09:21:04.000 060 33365.68 243.01 2382.66 35.03 2010-03-01 09:21:05.000 060 33365.74 242.98 2382.65 35.03 2010-03-01 09:21:06.000 060 33365.74 243.00 2382.75 35.03 2010-03-01 09:21:07.000 060 33365.75 243.00 2382.66 35.03 2010-03-01 09:21:08.000 060 33365.80 243.04 2382.71 35.03 2010-03-01 09:21:09.000 060 33365.80 243.03 2382.68 35.03 2010-03-01 09:21:10.000 060 33365.75 243.05 2382.69 35.03 2010-03-01 09:21:11.000 060 33365.76 242.99 2382.70 35.03 2010-03-01 09:21:12.000 060 33365.72 242.97 2382.65 35.03 2010-03-01 09:21:13.000 060 33365.83 243.01 2382.72 35.03 2010-03-01 09:21:14.000 060 33365.73 243.01 2382.55 35.03 2010-03-01 09:21:15.000 060 33365.72 242.99 2382.61 35.03 2010-03-01 09:21:16.000 060 33365.77 243.03 2382.71 35.03 2010-03-01 09:21:17.000 060 33365.77 242.95 2382.66 35.03 2010-03-01 09:21:18.000 060 33365.82 242.98 2382.66 35.03 2010-03-01 09:21:19.000 060 33365.81 243.04 2382.70 35.03 2010-03-01 09:21:20.000 060 33365.84 243.00 2382.66 35.03 2010-03-01 09:21:21.000 060 33365.75 242.97 2382.63 35.03 2010-03-01 09:21:22.000 060 33365.81 242.98 2382.65 35.03 2010-03-01 09:21:23.000 060 33365.77 242.96 2382.62 35.03 2010-03-01 09:21:24.000 060 33365.90 242.97 2382.65 35.03 2010-03-01 09:21:25.000 060 33365.79 242.96 2382.59 35.03 2010-03-01 09:21:26.000 060 33365.78 242.94 2382.54 35.03 2010-03-01 09:21:27.000 060 33365.78 242.94 2382.58 35.03 2010-03-01 09:21:28.000 060 33365.88 242.97 2382.61 35.03 2010-03-01 09:21:29.000 060 33365.86 242.93 2382.59 35.03 2010-03-01 09:21:30.000 060 33365.91 242.97 2382.63 35.03 2010-03-01 09:21:31.000 060 33365.84 243.00 2382.70 35.03 2010-03-01 09:21:32.000 060 33365.86 242.97 2382.69 35.03 2010-03-01 09:21:33.000 060 33365.85 242.97 2382.62 35.03 2010-03-01 09:21:34.000 060 33365.79 242.97 2382.59 35.03 2010-03-01 09:21:35.000 060 33365.85 242.92 2382.66 35.03 2010-03-01 09:21:36.000 060 33365.86 242.94 2382.67 35.03 2010-03-01 09:21:37.000 060 33365.92 242.95 2382.62 35.03 2010-03-01 09:21:38.000 060 33365.92 242.91 2382.50 35.03 2010-03-01 09:21:39.000 060 33365.97 242.90 2382.66 35.03 2010-03-01 09:21:40.000 060 33365.98 242.94 2382.64 35.03 2010-03-01 09:21:41.000 060 33365.94 242.90 2382.71 35.03 2010-03-01 09:21:42.000 060 33365.96 242.89 2382.58 35.03 2010-03-01 09:21:43.000 060 33366.01 242.94 2382.62 35.03 2010-03-01 09:21:44.000 060 33365.96 242.90 2382.56 35.03 2010-03-01 09:21:45.000 060 33365.92 242.90 2382.62 35.03 2010-03-01 09:21:46.000 060 33366.03 242.88 2382.63 35.03 2010-03-01 09:21:47.000 060 33365.97 242.91 2382.62 35.03 2010-03-01 09:21:48.000 060 33365.95 242.88 2382.53 35.03 2010-03-01 09:21:49.000 060 33366.02 242.88 2382.62 35.03 2010-03-01 09:21:50.000 060 33366.00 242.93 2382.53 35.03 2010-03-01 09:21:51.000 060 33366.01 242.91 2382.58 35.03 2010-03-01 09:21:52.000 060 33366.05 242.88 2382.61 35.03 2010-03-01 09:21:53.000 060 33366.08 242.88 2382.52 35.03 2010-03-01 09:21:54.000 060 33366.03 242.85 2382.61 35.03 2010-03-01 09:21:55.000 060 33366.05 242.88 2382.55 35.03 2010-03-01 09:21:56.000 060 33366.11 242.86 2382.59 35.03 2010-03-01 09:21:57.000 060 33365.92 242.84 2382.61 35.03 2010-03-01 09:21:58.000 060 33366.10 242.83 2382.59 35.03 2010-03-01 09:21:59.000 060 33366.11 242.79 2382.58 35.03 2010-03-01 09:22:00.000 060 33366.09 242.85 2382.59 35.03 2010-03-01 09:22:01.000 060 33365.96 242.83 2382.56 35.03 2010-03-01 09:22:02.000 060 33366.09 242.80 2382.67 35.03 2010-03-01 09:22:03.000 060 33366.11 242.81 2382.59 35.03 2010-03-01 09:22:04.000 060 33366.11 242.81 2382.62 35.03 2010-03-01 09:22:05.000 060 33366.05 242.86 2382.57 35.03 2010-03-01 09:22:06.000 060 33366.11 242.83 2382.50 35.03 2010-03-01 09:22:07.000 060 33366.07 242.83 2382.50 35.03 2010-03-01 09:22:08.000 060 33365.94 242.79 2382.56 35.03 2010-03-01 09:22:09.000 060 33366.07 242.78 2382.49 35.03 2010-03-01 09:22:10.000 060 33366.07 242.78 2382.53 35.03 2010-03-01 09:22:11.000 060 33366.06 242.79 2382.61 35.03 2010-03-01 09:22:12.000 060 33366.09 242.81 2382.56 35.03 2010-03-01 09:22:13.000 060 33366.09 242.75 2382.56 35.03 2010-03-01 09:22:14.000 060 33366.05 242.73 2382.55 35.03 2010-03-01 09:22:15.000 060 33366.14 242.72 2382.47 35.03 2010-03-01 09:22:16.000 060 33366.08 242.75 2382.49 35.03 2010-03-01 09:22:17.000 060 33366.08 242.75 2382.56 35.03 2010-03-01 09:22:18.000 060 33366.07 242.76 2382.53 35.03 2010-03-01 09:22:19.000 060 33366.18 242.79 2382.55 35.03 2010-03-01 09:22:20.000 060 33366.13 242.74 2382.61 35.03 2010-03-01 09:22:21.000 060 33366.17 242.74 2382.48 35.03 2010-03-01 09:22:22.000 060 33366.18 242.81 2382.60 35.03 2010-03-01 09:22:23.000 060 33366.12 242.76 2382.52 35.03 2010-03-01 09:22:24.000 060 33366.18 242.79 2382.60 35.03 2010-03-01 09:22:25.000 060 33366.20 242.78 2382.52 35.03 2010-03-01 09:22:26.000 060 33366.18 242.75 2382.48 35.03 2010-03-01 09:22:27.000 060 33366.15 242.78 2382.53 35.03 2010-03-01 09:22:28.000 060 33366.17 242.75 2382.47 35.03 2010-03-01 09:22:29.000 060 33366.18 242.73 2382.52 35.03 2010-03-01 09:22:30.000 060 33366.17 242.73 2382.51 35.03 2010-03-01 09:22:31.000 060 33366.15 242.72 2382.39 35.03 2010-03-01 09:22:32.000 060 33366.24 242.77 2382.53 35.03 2010-03-01 09:22:33.000 060 33366.25 242.76 2382.50 35.03 2010-03-01 09:22:34.000 060 33366.24 242.70 2382.51 35.03 2010-03-01 09:22:35.000 060 33366.22 242.74 2382.54 35.03 2010-03-01 09:22:36.000 060 33366.09 242.70 2382.53 35.03 2010-03-01 09:22:37.000 060 33366.31 242.73 2382.49 35.03 2010-03-01 09:22:38.000 060 33366.21 242.72 2382.53 35.03 2010-03-01 09:22:39.000 060 33366.29 242.73 2382.54 35.02 2010-03-01 09:22:40.000 060 33366.31 242.72 2382.42 35.02 2010-03-01 09:22:41.000 060 33366.29 242.68 2382.56 35.02 2010-03-01 09:22:42.000 060 33366.18 242.67 2382.55 35.03 2010-03-01 09:22:43.000 060 33366.28 242.67 2382.47 35.02 2010-03-01 09:22:44.000 060 33366.23 242.67 2382.45 35.02 2010-03-01 09:22:45.000 060 33366.21 242.69 2382.46 35.02 2010-03-01 09:22:46.000 060 33366.27 242.68 2382.42 35.02 2010-03-01 09:22:47.000 060 33366.22 242.67 2382.43 35.02 2010-03-01 09:22:48.000 060 33366.31 242.72 2382.52 35.02 2010-03-01 09:22:49.000 060 33366.22 242.66 2382.49 35.02 2010-03-01 09:22:50.000 060 33366.20 242.66 2382.40 35.02 2010-03-01 09:22:51.000 060 33366.25 242.61 2382.47 35.02 2010-03-01 09:22:52.000 060 33366.25 242.63 2382.49 35.02 2010-03-01 09:22:53.000 060 33366.22 242.71 2382.44 35.02 2010-03-01 09:22:54.000 060 33366.22 242.64 2382.47 35.02 2010-03-01 09:22:55.000 060 33366.29 242.63 2382.50 35.02 2010-03-01 09:22:56.000 060 33366.25 242.66 2382.44 35.02 2010-03-01 09:22:57.000 060 33366.35 242.63 2382.53 35.02 2010-03-01 09:22:58.000 060 33366.27 242.66 2382.58 35.02 2010-03-01 09:22:59.000 060 33366.24 242.63 2382.48 35.02 2010-03-01 09:23:00.000 060 33366.21 242.67 2382.53 35.02 2010-03-01 09:23:01.000 060 33366.27 242.69 2382.53 35.02 2010-03-01 09:23:02.000 060 33366.27 242.66 2382.43 35.02 2010-03-01 09:23:03.000 060 33366.24 242.67 2382.44 35.02 2010-03-01 09:23:04.000 060 33366.23 242.66 2382.50 35.02 2010-03-01 09:23:05.000 060 33366.22 242.67 2382.50 35.02 2010-03-01 09:23:06.000 060 33366.31 242.64 2382.41 35.02 2010-03-01 09:23:07.000 060 33366.18 242.65 2382.47 35.02 2010-03-01 09:23:08.000 060 33366.35 242.64 2382.58 35.02 2010-03-01 09:23:09.000 060 33366.31 242.66 2382.50 35.02 2010-03-01 09:23:10.000 060 33366.30 242.64 2382.49 35.02 2010-03-01 09:23:11.000 060 33366.22 242.62 2382.49 35.02 2010-03-01 09:23:12.000 060 33366.16 242.61 2382.58 35.02 2010-03-01 09:23:13.000 060 33366.22 242.62 2382.49 35.02 2010-03-01 09:23:14.000 060 33366.28 242.66 2382.52 35.02 2010-03-01 09:23:15.000 060 33366.34 242.65 2382.52 35.02 2010-03-01 09:23:16.000 060 33366.28 242.62 2382.49 35.02 2010-03-01 09:23:17.000 060 33366.26 242.66 2382.45 35.02 2010-03-01 09:23:18.000 060 33366.18 242.63 2382.52 35.02 2010-03-01 09:23:19.000 060 33366.17 242.62 2382.52 35.02 2010-03-01 09:23:20.000 060 33366.29 242.61 2382.56 35.02 2010-03-01 09:23:21.000 060 33366.22 242.61 2382.58 35.02 2010-03-01 09:23:22.000 060 33366.18 242.64 2382.56 35.02 2010-03-01 09:23:23.000 060 33366.21 242.64 2382.55 35.02 2010-03-01 09:23:24.000 060 33366.29 242.65 2382.53 35.02 2010-03-01 09:23:25.000 060 33366.15 242.58 2382.53 35.02 2010-03-01 09:23:26.000 060 33366.20 242.62 2382.60 35.02 2010-03-01 09:23:27.000 060 33366.16 242.61 2382.56 35.02 2010-03-01 09:23:28.000 060 33366.20 242.59 2382.53 35.02 2010-03-01 09:23:29.000 060 33366.19 242.60 2382.59 35.02 2010-03-01 09:23:30.000 060 33366.36 242.59 2382.54 35.02 2010-03-01 09:23:31.000 060 33366.17 242.59 2382.57 35.02 2010-03-01 09:23:32.000 060 33366.28 242.63 2382.53 35.02 2010-03-01 09:23:33.000 060 33366.18 242.59 2382.50 35.02 2010-03-01 09:23:34.000 060 33366.21 242.59 2382.54 35.02 2010-03-01 09:23:35.000 060 33366.15 242.60 2382.55 35.02 2010-03-01 09:23:36.000 060 33366.13 242.57 2382.52 35.02 2010-03-01 09:23:37.000 060 33366.17 242.57 2382.58 35.02 2010-03-01 09:23:38.000 060 33366.11 242.61 2382.59 35.02 2010-03-01 09:23:39.000 060 33366.14 242.59 2382.56 35.02 2010-03-01 09:23:40.000 060 33366.21 242.54 2382.64 35.02 2010-03-01 09:23:41.000 060 33366.24 242.58 2382.59 35.02 2010-03-01 09:23:42.000 060 33366.19 242.57 2382.61 35.02 2010-03-01 09:23:43.000 060 33366.24 242.54 2382.66 35.02 2010-03-01 09:23:44.000 060 33366.24 242.54 2382.72 35.02 2010-03-01 09:23:45.000 060 33366.23 242.54 2382.64 35.02 2010-03-01 09:23:46.000 060 33366.31 242.57 2382.56 35.02 2010-03-01 09:23:47.000 060 33366.19 242.57 2382.61 35.02 2010-03-01 09:23:48.000 060 33366.09 242.56 2382.65 35.02 2010-03-01 09:23:49.000 060 33366.23 242.54 2382.63 35.02 2010-03-01 09:23:50.000 060 33366.27 242.57 2382.58 35.02 2010-03-01 09:23:51.000 060 33366.21 242.52 2382.64 35.02 2010-03-01 09:23:52.000 060 33366.21 242.60 2382.63 35.02 2010-03-01 09:23:53.000 060 33366.22 242.57 2382.66 35.02 2010-03-01 09:23:54.000 060 33366.20 242.53 2382.68 35.02 2010-03-01 09:23:55.000 060 33366.09 242.57 2382.72 35.02 2010-03-01 09:23:56.000 060 33366.25 242.63 2382.69 35.02 2010-03-01 09:23:57.000 060 33366.24 242.63 2382.68 35.02 2010-03-01 09:23:58.000 060 33366.18 242.58 2382.63 35.02 2010-03-01 09:23:59.000 060 33366.25 242.58 2382.68 35.02 2010-03-01 09:24:00.000 060 33366.20 242.57 2382.58 35.02 2010-03-01 09:24:01.000 060 33366.13 242.58 2382.65 35.02 2010-03-01 09:24:02.000 060 33366.27 242.54 2382.74 35.02 2010-03-01 09:24:03.000 060 33366.19 242.56 2382.67 35.02 2010-03-01 09:24:04.000 060 33366.18 242.55 2382.55 35.02 2010-03-01 09:24:05.000 060 33366.24 242.55 2382.59 35.02 2010-03-01 09:24:06.000 060 33366.21 242.55 2382.70 35.02 2010-03-01 09:24:07.000 060 33366.14 242.59 2382.61 35.02 2010-03-01 09:24:08.000 060 33366.12 242.63 2382.66 35.02 2010-03-01 09:24:09.000 060 33366.15 242.62 2382.64 35.02 2010-03-01 09:24:10.000 060 33366.21 242.56 2382.68 35.02 2010-03-01 09:24:11.000 060 33366.21 242.58 2382.67 35.02 2010-03-01 09:24:12.000 060 33366.21 242.59 2382.66 35.02 2010-03-01 09:24:13.000 060 33366.21 242.56 2382.66 35.02 2010-03-01 09:24:14.000 060 33366.18 242.52 2382.75 35.02 2010-03-01 09:24:15.000 060 33366.23 242.54 2382.66 35.02 2010-03-01 09:24:16.000 060 33366.24 242.57 2382.59 35.02 2010-03-01 09:24:17.000 060 33366.28 242.55 2382.65 35.02 2010-03-01 09:24:18.000 060 33366.25 242.58 2382.69 35.02 2010-03-01 09:24:19.000 060 33366.21 242.56 2382.68 35.02 2010-03-01 09:24:20.000 060 33366.22 242.53 2382.77 35.02 2010-03-01 09:24:21.000 060 33366.28 242.54 2382.73 35.02 2010-03-01 09:24:22.000 060 33366.30 242.58 2382.68 35.02 2010-03-01 09:24:23.000 060 33366.24 242.54 2382.64 35.02 2010-03-01 09:24:24.000 060 33366.29 242.55 2382.70 35.02 2010-03-01 09:24:25.000 060 33366.24 242.59 2382.66 35.02 2010-03-01 09:24:26.000 060 33366.28 242.53 2382.67 35.02 2010-03-01 09:24:27.000 060 33366.41 242.51 2382.66 35.02 2010-03-01 09:24:28.000 060 33366.36 242.59 2382.71 35.02 2010-03-01 09:24:29.000 060 33366.34 242.56 2382.64 35.02 2010-03-01 09:24:30.000 060 33366.42 242.57 2382.61 35.02 2010-03-01 09:24:31.000 060 33366.30 242.56 2382.65 35.02 2010-03-01 09:24:32.000 060 33366.29 242.53 2382.65 35.02 2010-03-01 09:24:33.000 060 33366.34 242.53 2382.67 35.02 2010-03-01 09:24:34.000 060 33366.38 242.52 2382.66 35.02 2010-03-01 09:24:35.000 060 33366.37 242.55 2382.63 35.02 2010-03-01 09:24:36.000 060 33366.37 242.53 2382.59 35.02 2010-03-01 09:24:37.000 060 33366.32 242.50 2382.57 35.02 2010-03-01 09:24:38.000 060 33366.45 242.54 2382.68 35.02 2010-03-01 09:24:39.000 060 33366.44 242.51 2382.65 35.02 2010-03-01 09:24:40.000 060 33366.49 242.56 2382.66 35.02 2010-03-01 09:24:41.000 060 33366.42 242.51 2382.63 35.02 2010-03-01 09:24:42.000 060 33366.45 242.51 2382.62 35.02 2010-03-01 09:24:43.000 060 33366.41 242.49 2382.62 35.02 2010-03-01 09:24:44.000 060 33366.48 242.49 2382.64 35.02 2010-03-01 09:24:45.000 060 33366.48 242.47 2382.58 35.02 2010-03-01 09:24:46.000 060 33366.47 242.49 2382.56 35.02 2010-03-01 09:24:47.000 060 33366.50 242.48 2382.63 35.02 2010-03-01 09:24:48.000 060 33366.48 242.48 2382.65 35.02 2010-03-01 09:24:49.000 060 33366.65 242.48 2382.62 35.02 2010-03-01 09:24:50.000 060 33366.44 242.50 2382.58 35.02 2010-03-01 09:24:51.000 060 33366.52 242.50 2382.58 35.02 2010-03-01 09:24:52.000 060 33366.52 242.44 2382.59 35.02 2010-03-01 09:24:53.000 060 33366.49 242.43 2382.61 35.02 2010-03-01 09:24:54.000 060 33366.52 242.45 2382.58 35.02 2010-03-01 09:24:55.000 060 33366.67 242.49 2382.59 35.02 2010-03-01 09:24:56.000 060 33366.53 242.48 2382.57 35.02 2010-03-01 09:24:57.000 060 33366.58 242.46 2382.58 35.02 2010-03-01 09:24:58.000 060 33366.61 242.50 2382.63 35.02 2010-03-01 09:24:59.000 060 33366.57 242.49 2382.49 35.02 2010-03-01 09:25:00.000 060 33366.64 242.50 2382.58 35.02 2010-03-01 09:25:01.000 060 33366.67 242.44 2382.58 35.02 2010-03-01 09:25:02.000 060 33366.60 242.46 2382.52 35.02 2010-03-01 09:25:03.000 060 33366.62 242.46 2382.50 35.02 2010-03-01 09:25:04.000 060 33366.65 242.47 2382.45 35.02 2010-03-01 09:25:05.000 060 33366.63 242.48 2382.50 35.02 2010-03-01 09:25:06.000 060 33366.68 242.47 2382.49 35.02 2010-03-01 09:25:07.000 060 33366.64 242.49 2382.61 35.02 2010-03-01 09:25:08.000 060 33366.72 242.46 2382.52 35.02 2010-03-01 09:25:09.000 060 33366.77 242.48 2382.57 35.02 2010-03-01 09:25:10.000 060 33366.73 242.43 2382.55 35.02 2010-03-01 09:25:11.000 060 33366.68 242.46 2382.47 35.02 2010-03-01 09:25:12.000 060 33366.71 242.46 2382.55 35.02 2010-03-01 09:25:13.000 060 33366.64 242.45 2382.55 35.02 2010-03-01 09:25:14.000 060 33366.75 242.45 2382.45 35.02 2010-03-01 09:25:15.000 060 33366.65 242.44 2382.43 35.02 2010-03-01 09:25:16.000 060 33366.74 242.43 2382.47 35.02 2010-03-01 09:25:17.000 060 33366.71 242.44 2382.57 35.02 2010-03-01 09:25:18.000 060 33366.63 242.48 2382.67 35.02 2010-03-01 09:25:19.000 060 33366.69 242.45 2382.52 35.02 2010-03-01 09:25:20.000 060 33366.74 242.41 2382.51 35.02 2010-03-01 09:25:21.000 060 33366.69 242.45 2382.49 35.02 2010-03-01 09:25:22.000 060 33366.73 242.46 2382.46 35.02 2010-03-01 09:25:23.000 060 33366.71 242.48 2382.53 35.02 2010-03-01 09:25:24.000 060 33366.64 242.45 2382.62 35.02 2010-03-01 09:25:25.000 060 33366.70 242.44 2382.45 35.02 2010-03-01 09:25:26.000 060 33366.73 242.48 2382.53 35.02 2010-03-01 09:25:27.000 060 33366.73 242.47 2382.57 35.02 2010-03-01 09:25:28.000 060 33366.81 242.48 2382.55 35.02 2010-03-01 09:25:29.000 060 33366.77 242.47 2382.56 35.02 2010-03-01 09:25:30.000 060 33366.84 242.46 2382.55 35.02 2010-03-01 09:25:31.000 060 33366.80 242.45 2382.52 35.02 2010-03-01 09:25:32.000 060 33366.79 242.50 2382.55 35.02 2010-03-01 09:25:33.000 060 33366.73 242.51 2382.55 35.02 2010-03-01 09:25:34.000 060 33366.75 242.48 2382.56 35.02 2010-03-01 09:25:35.000 060 33366.74 242.49 2382.58 35.02 2010-03-01 09:25:36.000 060 33366.79 242.48 2382.50 35.02 2010-03-01 09:25:37.000 060 33366.74 242.47 2382.53 35.02 2010-03-01 09:25:38.000 060 33366.71 242.49 2382.45 35.02 2010-03-01 09:25:39.000 060 33366.77 242.49 2382.44 35.02 2010-03-01 09:25:40.000 060 33366.79 242.48 2382.60 35.02 2010-03-01 09:25:41.000 060 33366.74 242.51 2382.52 35.02 2010-03-01 09:25:42.000 060 33366.75 242.53 2382.59 35.02 2010-03-01 09:25:43.000 060 33366.76 242.44 2382.52 35.02 2010-03-01 09:25:44.000 060 33366.77 242.47 2382.61 35.02 2010-03-01 09:25:45.000 060 33366.70 242.47 2382.55 35.02 2010-03-01 09:25:46.000 060 33366.71 242.48 2382.56 35.02 2010-03-01 09:25:47.000 060 33366.69 242.54 2382.49 35.02 2010-03-01 09:25:48.000 060 33366.82 242.53 2382.59 35.02 2010-03-01 09:25:49.000 060 33366.82 242.52 2382.52 35.02 2010-03-01 09:25:50.000 060 33366.79 242.49 2382.57 35.02 2010-03-01 09:25:51.000 060 33366.76 242.48 2382.57 35.02 2010-03-01 09:25:52.000 060 33366.76 242.46 2382.55 35.02 2010-03-01 09:25:53.000 060 33366.82 242.50 2382.62 35.02 2010-03-01 09:25:54.000 060 33366.83 242.50 2382.58 35.02 2010-03-01 09:25:55.000 060 33366.74 242.47 2382.58 35.02 2010-03-01 09:25:56.000 060 33366.79 242.47 2382.58 35.02 2010-03-01 09:25:57.000 060 33366.72 242.49 2382.58 35.02 2010-03-01 09:25:58.000 060 33366.78 242.49 2382.64 35.02 2010-03-01 09:25:59.000 060 33366.83 242.48 2382.66 35.02 2010-03-01 09:26:00.000 060 33366.73 242.47 2382.62 35.02 2010-03-01 09:26:01.000 060 33366.88 242.46 2382.57 35.02 2010-03-01 09:26:02.000 060 33366.92 242.48 2382.59 35.02 2010-03-01 09:26:03.000 060 33366.77 242.45 2382.56 35.02 2010-03-01 09:26:04.000 060 33366.90 242.43 2382.56 35.02 2010-03-01 09:26:05.000 060 33366.83 242.41 2382.66 35.02 2010-03-01 09:26:06.000 060 33366.79 242.43 2382.60 35.02 2010-03-01 09:26:07.000 060 33366.85 242.41 2382.51 35.02 2010-03-01 09:26:08.000 060 33366.85 242.35 2382.61 35.02 2010-03-01 09:26:09.000 060 33366.80 242.37 2382.58 35.02 2010-03-01 09:26:10.000 060 33366.80 242.37 2382.57 35.02 2010-03-01 09:26:11.000 060 33366.86 242.35 2382.65 35.02 2010-03-01 09:26:12.000 060 33366.80 242.41 2382.64 35.02 2010-03-01 09:26:13.000 060 33366.82 242.40 2382.62 35.02 2010-03-01 09:26:14.000 060 33366.94 242.39 2382.67 35.02 2010-03-01 09:26:15.000 060 33366.92 242.36 2382.59 35.02 2010-03-01 09:26:16.000 060 33366.85 242.42 2382.56 35.02 2010-03-01 09:26:17.000 060 33366.83 242.42 2382.56 35.02 2010-03-01 09:26:18.000 060 33366.80 242.38 2382.58 35.02 2010-03-01 09:26:19.000 060 33366.82 242.39 2382.56 35.02 2010-03-01 09:26:20.000 060 33366.88 242.38 2382.55 35.02 2010-03-01 09:26:21.000 060 33366.84 242.40 2382.58 35.02 2010-03-01 09:26:22.000 060 33366.92 242.40 2382.53 35.02 2010-03-01 09:26:23.000 060 33366.78 242.44 2382.60 35.02 2010-03-01 09:26:24.000 060 33366.81 242.46 2382.57 35.02 2010-03-01 09:26:25.000 060 33366.86 242.45 2382.51 35.02 2010-03-01 09:26:26.000 060 33366.77 242.45 2382.60 35.02 2010-03-01 09:26:27.000 060 33366.82 242.48 2382.57 35.02 2010-03-01 09:26:28.000 060 33366.80 242.45 2382.60 35.02 2010-03-01 09:26:29.000 060 33366.77 242.44 2382.58 35.02 2010-03-01 09:26:30.000 060 33366.74 242.50 2382.63 35.02 2010-03-01 09:26:31.000 060 33366.69 242.53 2382.53 35.02 2010-03-01 09:26:32.000 060 33366.80 242.55 2382.54 35.02 2010-03-01 09:26:33.000 060 33366.76 242.54 2382.56 35.02 2010-03-01 09:26:34.000 060 33366.73 242.57 2382.59 35.02 2010-03-01 09:26:35.000 060 33366.71 242.60 2382.60 35.02 2010-03-01 09:26:36.000 060 33366.63 242.57 2382.58 35.02 2010-03-01 09:26:37.000 060 33366.71 242.57 2382.62 35.02 2010-03-01 09:26:38.000 060 33366.76 242.56 2382.68 35.02 2010-03-01 09:26:39.000 060 33366.70 242.57 2382.66 35.02 2010-03-01 09:26:40.000 060 33366.69 242.60 2382.64 35.02 2010-03-01 09:26:41.000 060 33366.67 242.65 2382.61 35.02 2010-03-01 09:26:42.000 060 33366.65 242.55 2382.65 35.02 2010-03-01 09:26:43.000 060 33366.67 242.61 2382.68 35.02 2010-03-01 09:26:44.000 060 33366.78 242.60 2382.64 35.02 2010-03-01 09:26:45.000 060 33366.69 242.62 2382.64 35.02 2010-03-01 09:26:46.000 060 33366.74 242.61 2382.66 35.02 2010-03-01 09:26:47.000 060 33366.75 242.61 2382.68 35.02 2010-03-01 09:26:48.000 060 33366.83 242.65 2382.56 35.02 2010-03-01 09:26:49.000 060 33366.82 242.56 2382.64 35.02 2010-03-01 09:26:50.000 060 33366.75 242.63 2382.68 35.02 2010-03-01 09:26:51.000 060 33366.81 242.62 2382.66 35.02 2010-03-01 09:26:52.000 060 33366.80 242.59 2382.59 35.02 2010-03-01 09:26:53.000 060 33366.82 242.63 2382.64 35.02 2010-03-01 09:26:54.000 060 33366.89 242.60 2382.66 35.02 2010-03-01 09:26:55.000 060 33366.87 242.57 2382.58 35.02 2010-03-01 09:26:56.000 060 33366.93 242.57 2382.62 35.02 2010-03-01 09:26:57.000 060 33366.82 242.54 2382.63 35.02 2010-03-01 09:26:58.000 060 33366.86 242.54 2382.59 35.02 2010-03-01 09:26:59.000 060 33366.86 242.51 2382.56 35.02 2010-03-01 09:27:00.000 060 33366.85 242.53 2382.59 35.02 2010-03-01 09:27:01.000 060 33366.93 242.53 2382.66 35.02 2010-03-01 09:27:02.000 060 33366.96 242.49 2382.57 35.02 2010-03-01 09:27:03.000 060 33366.88 242.45 2382.58 35.02 2010-03-01 09:27:04.000 060 33366.96 242.50 2382.58 35.02 2010-03-01 09:27:05.000 060 33366.93 242.48 2382.51 35.02 2010-03-01 09:27:06.000 060 33366.93 242.51 2382.52 35.02 2010-03-01 09:27:07.000 060 33366.98 242.48 2382.51 35.02 2010-03-01 09:27:08.000 060 33366.93 242.50 2382.50 35.02 2010-03-01 09:27:09.000 060 33366.89 242.47 2382.49 35.02 2010-03-01 09:27:10.000 060 33366.93 242.48 2382.44 35.02 2010-03-01 09:27:11.000 060 33366.96 242.49 2382.49 35.02 2010-03-01 09:27:12.000 060 33367.05 242.49 2382.40 35.02 2010-03-01 09:27:13.000 060 33366.90 242.47 2382.41 35.02 2010-03-01 09:27:14.000 060 33367.07 242.47 2382.52 35.02 2010-03-01 09:27:15.000 060 33366.93 242.48 2382.50 35.02 2010-03-01 09:27:16.000 060 33366.93 242.49 2382.46 35.02 2010-03-01 09:27:17.000 060 33366.99 242.54 2382.53 35.02 2010-03-01 09:27:18.000 060 33366.93 242.55 2382.48 35.02 2010-03-01 09:27:19.000 060 33366.97 242.50 2382.43 35.02 2010-03-01 09:27:20.000 060 33366.94 242.55 2382.43 35.02 2010-03-01 09:27:21.000 060 33366.92 242.54 2382.39 35.02 2010-03-01 09:27:22.000 060 33366.97 242.51 2382.40 35.02 2010-03-01 09:27:23.000 060 33366.98 242.54 2382.38 35.02 2010-03-01 09:27:24.000 060 33366.97 242.50 2382.46 35.02 2010-03-01 09:27:25.000 060 33367.01 242.56 2382.45 35.02 2010-03-01 09:27:26.000 060 33366.99 242.50 2382.46 35.02 2010-03-01 09:27:27.000 060 33366.99 242.47 2382.41 35.02 2010-03-01 09:27:28.000 060 33367.04 242.55 2382.44 35.02 2010-03-01 09:27:29.000 060 33366.99 242.54 2382.40 35.02 2010-03-01 09:27:30.000 060 33367.07 242.52 2382.40 35.02 2010-03-01 09:27:31.000 060 33367.03 242.56 2382.45 35.02 2010-03-01 09:27:32.000 060 33367.10 242.55 2382.49 35.02 2010-03-01 09:27:33.000 060 33367.07 242.52 2382.45 35.02 2010-03-01 09:27:34.000 060 33367.10 242.52 2382.43 35.02 2010-03-01 09:27:35.000 060 33367.07 242.55 2382.45 35.02 2010-03-01 09:27:36.000 060 33367.15 242.52 2382.43 35.02 2010-03-01 09:27:37.000 060 33367.11 242.53 2382.45 35.02 2010-03-01 09:27:38.000 060 33367.21 242.54 2382.40 35.02 2010-03-01 09:27:39.000 060 33367.06 242.53 2382.39 35.02 2010-03-01 09:27:40.000 060 33367.13 242.56 2382.40 35.02 2010-03-01 09:27:41.000 060 33367.25 242.51 2382.44 35.02 2010-03-01 09:27:42.000 060 33367.11 242.53 2382.41 35.02 2010-03-01 09:27:43.000 060 33367.14 242.50 2382.34 35.02 2010-03-01 09:27:44.000 060 33367.23 242.53 2382.37 35.02 2010-03-01 09:27:45.000 060 33367.18 242.51 2382.37 35.02 2010-03-01 09:27:46.000 060 33367.18 242.51 2382.39 35.02 2010-03-01 09:27:47.000 060 33367.22 242.55 2382.47 35.02 2010-03-01 09:27:48.000 060 33367.22 242.52 2382.44 35.02 2010-03-01 09:27:49.000 060 33367.23 242.56 2382.41 35.02 2010-03-01 09:27:50.000 060 33367.23 242.53 2382.39 35.02 2010-03-01 09:27:51.000 060 33367.19 242.51 2382.37 35.02 2010-03-01 09:27:52.000 060 33367.28 242.50 2382.44 35.02 2010-03-01 09:27:53.000 060 33367.35 242.50 2382.36 35.02 2010-03-01 09:27:54.000 060 33367.30 242.51 2382.35 35.02 2010-03-01 09:27:55.000 060 33367.29 242.50 2382.32 35.02 2010-03-01 09:27:56.000 060 33367.36 242.51 2382.49 35.02 2010-03-01 09:27:57.000 060 33367.30 242.50 2382.43 35.02 2010-03-01 09:27:58.000 060 33367.33 242.53 2382.48 35.02 2010-03-01 09:27:59.000 060 33367.38 242.49 2382.37 35.02 2010-03-01 09:28:00.000 060 33367.32 242.50 2382.34 35.02 2010-03-01 09:28:01.000 060 33367.37 242.51 2382.37 35.02 2010-03-01 09:28:02.000 060 33367.34 242.53 2382.37 35.02 2010-03-01 09:28:03.000 060 33367.43 242.47 2382.30 35.02 2010-03-01 09:28:04.000 060 33367.41 242.57 2382.39 35.02 2010-03-01 09:28:05.000 060 33367.44 242.50 2382.41 35.02 2010-03-01 09:28:06.000 060 33367.44 242.51 2382.36 35.02 2010-03-01 09:28:07.000 060 33367.43 242.50 2382.34 35.02 2010-03-01 09:28:08.000 060 33367.38 242.46 2382.27 35.02 2010-03-01 09:28:09.000 060 33367.37 242.49 2382.31 35.02 2010-03-01 09:28:10.000 060 33367.41 242.51 2382.22 35.02 2010-03-01 09:28:11.000 060 33367.43 242.51 2382.36 35.02 2010-03-01 09:28:12.000 060 33367.39 242.50 2382.34 35.02 2010-03-01 09:28:13.000 060 33367.48 242.46 2382.25 35.02 2010-03-01 09:28:14.000 060 33367.41 242.45 2382.30 35.02 2010-03-01 09:28:15.000 060 33367.39 242.47 2382.31 35.02 2010-03-01 09:28:16.000 060 33367.48 242.48 2382.33 35.02 2010-03-01 09:28:17.000 060 33367.44 242.51 2382.30 35.02 2010-03-01 09:28:18.000 060 33367.42 242.47 2382.30 35.02 2010-03-01 09:28:19.000 060 33367.50 242.46 2382.36 35.02 2010-03-01 09:28:20.000 060 33367.42 242.45 2382.36 35.02 2010-03-01 09:28:21.000 060 33367.46 242.44 2382.42 35.02 2010-03-01 09:28:22.000 060 33367.54 242.45 2382.40 35.02 2010-03-01 09:28:23.000 060 33367.56 242.44 2382.32 35.02 2010-03-01 09:28:24.000 060 33367.56 242.47 2382.32 35.02 2010-03-01 09:28:25.000 060 33367.44 242.46 2382.28 35.02 2010-03-01 09:28:26.000 060 33367.53 242.43 2382.36 35.02 2010-03-01 09:28:27.000 060 33367.55 242.42 2382.32 35.02 2010-03-01 09:28:28.000 060 33367.46 242.42 2382.35 35.02 2010-03-01 09:28:29.000 060 33367.54 242.40 2382.39 35.02 2010-03-01 09:28:30.000 060 33367.53 242.39 2382.29 35.02 2010-03-01 09:28:31.000 060 33367.63 242.41 2382.35 35.02 2010-03-01 09:28:32.000 060 33367.57 242.42 2382.26 35.02 2010-03-01 09:28:33.000 060 33367.52 242.36 2382.22 35.02 2010-03-01 09:28:34.000 060 33367.64 242.38 2382.25 35.02 2010-03-01 09:28:35.000 060 33367.61 242.40 2382.17 35.02 2010-03-01 09:28:36.000 060 33367.64 242.40 2382.29 35.02 2010-03-01 09:28:37.000 060 33367.61 242.37 2382.32 35.02 2010-03-01 09:28:38.000 060 33367.79 242.37 2382.28 35.02 2010-03-01 09:28:39.000 060 33367.65 242.35 2382.27 35.02 2010-03-01 09:28:40.000 060 33367.74 242.35 2382.25 35.02 2010-03-01 09:28:41.000 060 33367.71 242.40 2382.18 35.02 2010-03-01 09:28:42.000 060 33367.83 242.34 2382.23 35.02 2010-03-01 09:28:43.000 060 33367.74 242.34 2382.28 35.02 2010-03-01 09:28:44.000 060 33367.87 242.35 2382.21 35.02 2010-03-01 09:28:45.000 060 33367.82 242.35 2382.16 35.02 2010-03-01 09:28:46.000 060 33367.85 242.37 2382.18 35.02 2010-03-01 09:28:47.000 060 33367.91 242.32 2382.22 35.02 2010-03-01 09:28:48.000 060 33367.82 242.36 2382.21 35.02 2010-03-01 09:28:49.000 060 33367.91 242.32 2382.17 35.02 2010-03-01 09:28:50.000 060 33367.95 242.32 2382.17 35.02 2010-03-01 09:28:51.000 060 33367.92 242.29 2382.15 35.02 2010-03-01 09:28:52.000 060 33367.95 242.29 2382.15 35.02 2010-03-01 09:28:53.000 060 33367.91 242.29 2382.21 35.02 2010-03-01 09:28:54.000 060 33368.00 242.31 2382.21 35.02 2010-03-01 09:28:55.000 060 33368.00 242.32 2382.16 35.02 2010-03-01 09:28:56.000 060 33368.00 242.25 2382.19 35.02 2010-03-01 09:28:57.000 060 33367.98 242.26 2382.16 35.02 2010-03-01 09:28:58.000 060 33368.02 242.27 2382.19 35.02 2010-03-01 09:28:59.000 060 33367.97 242.24 2382.13 35.02 2010-03-01 09:29:00.000 060 33367.90 242.27 2382.05 35.02 2010-03-01 09:29:01.000 060 33368.01 242.29 2382.16 35.02 2010-03-01 09:29:02.000 060 33368.01 242.31 2382.03 35.02 2010-03-01 09:29:03.000 060 33368.04 242.31 2381.97 35.02 2010-03-01 09:29:04.000 060 33368.12 242.26 2382.09 35.02 2010-03-01 09:29:05.000 060 33368.04 242.27 2382.06 35.02 2010-03-01 09:29:06.000 060 33367.98 242.29 2382.05 35.02 2010-03-01 09:29:07.000 060 33368.01 242.28 2382.09 35.02 2010-03-01 09:29:08.000 060 33368.04 242.30 2382.06 35.02 2010-03-01 09:29:09.000 060 33368.07 242.29 2381.99 35.02 2010-03-01 09:29:10.000 060 33367.99 242.31 2382.05 35.02 2010-03-01 09:29:11.000 060 33368.04 242.26 2382.13 35.02 2010-03-01 09:29:12.000 060 33368.08 242.31 2382.03 35.02 2010-03-01 09:29:13.000 060 33367.98 242.33 2382.05 35.02 2010-03-01 09:29:14.000 060 33368.08 242.29 2382.14 35.02 2010-03-01 09:29:15.000 060 33367.99 242.32 2382.04 35.02 2010-03-01 09:29:16.000 060 33368.06 242.30 2382.12 35.02 2010-03-01 09:29:17.000 060 33368.01 242.31 2382.05 35.02 2010-03-01 09:29:18.000 060 33368.11 242.29 2382.06 35.02 2010-03-01 09:29:19.000 060 33368.01 242.29 2382.04 35.02 2010-03-01 09:29:20.000 060 33368.00 242.33 2382.06 35.02 2010-03-01 09:29:21.000 060 33368.00 242.28 2382.07 35.02 2010-03-01 09:29:22.000 060 33367.98 242.27 2382.01 35.02 2010-03-01 09:29:23.000 060 33368.00 242.28 2382.02 35.02 2010-03-01 09:29:24.000 060 33367.98 242.28 2382.03 35.02 2010-03-01 09:29:25.000 060 33368.08 242.25 2382.09 35.02 2010-03-01 09:29:26.000 060 33368.07 242.30 2382.01 35.02 2010-03-01 09:29:27.000 060 33368.10 242.33 2382.00 35.02 2010-03-01 09:29:28.000 060 33368.03 242.31 2381.99 35.02 2010-03-01 09:29:29.000 060 33368.06 242.30 2382.05 35.02 2010-03-01 09:29:30.000 060 33367.92 242.33 2382.03 35.01 2010-03-01 09:29:31.000 060 33367.99 242.27 2381.98 35.01 2010-03-01 09:29:32.000 060 33368.01 242.29 2381.99 35.02 2010-03-01 09:29:33.000 060 33367.97 242.32 2381.99 35.02 2010-03-01 09:29:34.000 060 33367.95 242.35 2382.03 35.02 2010-03-01 09:29:35.000 060 33368.01 242.29 2381.99 35.02 2010-03-01 09:29:36.000 060 33368.03 242.27 2382.05 35.02 2010-03-01 09:29:37.000 060 33368.03 242.27 2382.05 35.02 2010-03-01 09:29:38.000 060 33367.95 242.29 2382.03 35.02 2010-03-01 09:29:39.000 060 33368.00 242.25 2381.96 35.02 2010-03-01 09:29:40.000 060 33368.04 242.27 2382.00 35.02 2010-03-01 09:29:41.000 060 33368.02 242.28 2381.99 35.02 2010-03-01 09:29:42.000 060 33368.00 242.29 2381.93 35.02 2010-03-01 09:29:43.000 060 33367.84 242.30 2382.04 35.02 2010-03-01 09:29:44.000 060 33368.00 242.26 2382.05 35.02 2010-03-01 09:29:45.000 060 33368.02 242.29 2382.06 35.02 2010-03-01 09:29:46.000 060 33368.01 242.30 2382.01 35.02 2010-03-01 09:29:47.000 060 33368.07 242.28 2382.05 35.02 2010-03-01 09:29:48.000 060 33367.97 242.27 2381.95 35.01 2010-03-01 09:29:49.000 060 33368.04 242.27 2381.96 35.01 2010-03-01 09:29:50.000 060 33367.95 242.26 2382.00 35.02 2010-03-01 09:29:51.000 060 33367.94 242.27 2382.01 35.02 2010-03-01 09:29:52.000 060 33368.06 242.29 2382.00 35.02 2010-03-01 09:29:53.000 060 33367.94 242.33 2381.94 35.02 2010-03-01 09:29:54.000 060 33367.97 242.29 2381.97 35.02 2010-03-01 09:29:55.000 060 33368.00 242.24 2382.03 35.02 2010-03-01 09:29:56.000 060 33368.00 242.27 2382.08 35.01 2010-03-01 09:29:57.000 060 33367.89 242.26 2382.03 35.02 2010-03-01 09:29:58.000 060 33367.96 242.26 2382.12 35.02 2010-03-01 09:29:59.000 060 33367.95 242.30 2382.14 35.01 2010-03-01 09:30:00.000 060 33367.91 242.31 2382.09 35.02 2010-03-01 09:30:01.000 060 33367.92 242.26 2382.03 35.02 2010-03-01 09:30:02.000 060 33368.03 242.25 2382.03 35.01 2010-03-01 09:30:03.000 060 33367.92 242.25 2382.02 35.01 2010-03-01 09:30:04.000 060 33367.95 242.27 2381.99 35.02 2010-03-01 09:30:05.000 060 33367.93 242.27 2382.10 35.01 2010-03-01 09:30:06.000 060 33367.96 242.22 2381.98 35.01 2010-03-01 09:30:07.000 060 33367.94 242.25 2382.08 35.01 2010-03-01 09:30:08.000 060 33368.03 242.19 2382.01 35.02 2010-03-01 09:30:09.000 060 33367.94 242.16 2382.05 35.02 2010-03-01 09:30:10.000 060 33367.89 242.24 2382.03 35.01 2010-03-01 09:30:11.000 060 33368.00 242.23 2382.07 35.01 2010-03-01 09:30:12.000 060 33367.90 242.21 2382.07 35.01 2010-03-01 09:30:13.000 060 33367.95 242.20 2382.03 35.01 2010-03-01 09:30:14.000 060 33367.95 242.18 2382.07 35.02 2010-03-01 09:30:15.000 060 33367.95 242.16 2382.00 35.01 2010-03-01 09:30:16.000 060 33367.98 242.17 2382.01 35.01 2010-03-01 09:30:17.000 060 33367.97 242.16 2382.09 35.01 2010-03-01 09:30:18.000 060 33367.85 242.16 2382.12 35.02 2010-03-01 09:30:19.000 060 33367.87 242.16 2382.08 35.02 2010-03-01 09:30:20.000 060 33368.00 242.19 2382.09 35.02 2010-03-01 09:30:21.000 060 33367.88 242.19 2382.09 35.02 2010-03-01 09:30:22.000 060 33367.93 242.18 2382.11 35.01 2010-03-01 09:30:23.000 060 33367.91 242.17 2382.02 35.01 2010-03-01 09:30:24.000 060 33367.94 242.23 2382.15 35.02 2010-03-01 09:30:25.000 060 33367.91 242.24 2382.14 35.01 2010-03-01 09:30:26.000 060 33367.78 242.20 2382.07 35.01 2010-03-01 09:30:27.000 060 33367.82 242.22 2382.07 35.01 2010-03-01 09:30:28.000 060 33367.86 242.21 2382.05 35.01 2010-03-01 09:30:29.000 060 33367.83 242.21 2382.16 35.01 2010-03-01 09:30:30.000 060 33367.79 242.24 2382.25 35.01 2010-03-01 09:30:31.000 060 33367.80 242.24 2382.12 35.01 2010-03-01 09:30:32.000 060 33367.95 242.21 2382.24 35.01 2010-03-01 09:30:33.000 060 33367.85 242.22 2382.21 35.01 2010-03-01 09:30:34.000 060 33367.83 242.25 2382.24 35.01 2010-03-01 09:30:35.000 060 33367.85 242.21 2382.19 35.01 2010-03-01 09:30:36.000 060 33367.84 242.26 2382.16 35.01 2010-03-01 09:30:37.000 060 33367.91 242.23 2382.19 35.01 2010-03-01 09:30:38.000 060 33367.83 242.22 2382.20 35.01 2010-03-01 09:30:39.000 060 33367.86 242.22 2382.21 35.01 2010-03-01 09:30:40.000 060 33367.79 242.20 2382.27 35.01 2010-03-01 09:30:41.000 060 33367.88 242.17 2382.25 35.01 2010-03-01 09:30:42.000 060 33367.98 242.20 2382.28 35.01 2010-03-01 09:30:43.000 060 33367.92 242.17 2382.28 35.01 2010-03-01 09:30:44.000 060 33367.98 242.16 2382.17 35.01 2010-03-01 09:30:45.000 060 33367.86 242.13 2382.19 35.01 2010-03-01 09:30:46.000 060 33367.94 242.21 2382.24 35.01 2010-03-01 09:30:47.000 060 33367.84 242.20 2382.19 35.01 2010-03-01 09:30:48.000 060 33367.98 242.18 2382.23 35.01 2010-03-01 09:30:49.000 060 33367.98 242.12 2382.24 35.01 2010-03-01 09:30:50.000 060 33367.97 242.16 2382.16 35.01 2010-03-01 09:30:51.000 060 33368.03 242.15 2382.19 35.01 2010-03-01 09:30:52.000 060 33368.08 242.15 2382.30 35.01 2010-03-01 09:30:53.000 060 33367.95 242.16 2382.19 35.01 2010-03-01 09:30:54.000 060 33368.00 242.12 2382.23 35.01 2010-03-01 09:30:55.000 060 33368.14 242.16 2382.24 35.01 2010-03-01 09:30:56.000 060 33368.03 242.14 2382.22 35.01 2010-03-01 09:30:57.000 060 33368.00 242.10 2382.20 35.01 2010-03-01 09:30:58.000 060 33368.19 242.13 2382.16 35.01 2010-03-01 09:30:59.000 060 33368.20 242.13 2382.16 35.01 2010-03-01 09:31:00.000 060 33368.10 242.13 2382.10 35.01 2010-03-01 09:31:01.000 060 33368.17 242.11 2382.16 35.01 2010-03-01 09:31:02.000 060 33368.22 242.16 2382.17 35.01 2010-03-01 09:31:03.000 060 33368.23 242.16 2382.13 35.01 2010-03-01 09:31:04.000 060 33368.29 242.15 2382.14 35.01 2010-03-01 09:31:05.000 060 33368.25 242.10 2382.18 35.01 2010-03-01 09:31:06.000 060 33368.29 242.08 2382.06 35.01 2010-03-01 09:31:07.000 060 33368.28 242.07 2382.19 35.01 2010-03-01 09:31:08.000 060 33368.17 242.06 2382.19 35.01 2010-03-01 09:31:09.000 060 33368.22 242.04 2382.10 35.01 2010-03-01 09:31:10.000 060 33368.41 242.01 2382.01 35.01 2010-03-01 09:31:11.000 060 33368.38 241.99 2381.94 35.01 2010-03-01 09:31:12.000 060 33368.44 242.00 2382.03 35.01 2010-03-01 09:31:13.000 060 33368.41 242.01 2381.95 35.01 2010-03-01 09:31:14.000 060 33368.56 241.97 2382.07 35.01 2010-03-01 09:31:15.000 060 33368.40 241.99 2382.01 35.01 2010-03-01 09:31:16.000 060 33368.43 241.98 2382.01 35.01 2010-03-01 09:31:17.000 060 33368.44 241.94 2382.01 35.01 2010-03-01 09:31:18.000 060 33368.42 241.94 2381.93 35.01 2010-03-01 09:31:19.000 060 33368.51 241.98 2382.04 35.01 2010-03-01 09:31:20.000 060 33368.44 241.96 2382.00 35.01 2010-03-01 09:31:21.000 060 33368.36 241.96 2381.96 35.01 2010-03-01 09:31:22.000 060 33368.46 242.00 2381.90 35.01 2010-03-01 09:31:23.000 060 33368.43 241.99 2381.93 35.01 2010-03-01 09:31:24.000 060 33368.39 241.98 2381.88 35.01 2010-03-01 09:31:25.000 060 33368.57 241.97 2381.91 35.01 2010-03-01 09:31:26.000 060 33368.47 241.96 2381.85 35.01 2010-03-01 09:31:27.000 060 33368.43 241.97 2381.88 35.01 2010-03-01 09:31:28.000 060 33368.39 241.99 2381.89 35.01 2010-03-01 09:31:29.000 060 33368.47 241.95 2381.83 35.01 2010-03-01 09:31:30.000 060 33368.42 242.00 2381.97 35.01 2010-03-01 09:31:31.000 060 33368.51 242.02 2381.93 35.01 2010-03-01 09:31:32.000 060 33368.46 242.00 2381.94 35.01 2010-03-01 09:31:33.000 060 33368.49 242.00 2381.93 35.01 2010-03-01 09:31:34.000 060 33368.42 242.01 2381.85 35.01 2010-03-01 09:31:35.000 060 33368.54 242.05 2381.86 35.01 2010-03-01 09:31:36.000 060 33368.41 242.01 2381.82 35.01 2010-03-01 09:31:37.000 060 33368.55 242.04 2381.83 35.01 2010-03-01 09:31:38.000 060 33368.41 242.03 2381.84 35.01 2010-03-01 09:31:39.000 060 33368.47 242.03 2381.85 35.01 2010-03-01 09:31:40.000 060 33368.50 242.02 2381.84 35.01 2010-03-01 09:31:41.000 060 33368.44 242.00 2381.83 35.01 2010-03-01 09:31:42.000 060 33368.43 242.02 2381.79 35.01 2010-03-01 09:31:43.000 060 33368.50 242.03 2381.83 35.01 2010-03-01 09:31:44.000 060 33368.54 242.00 2381.94 35.01 2010-03-01 09:31:45.000 060 33368.36 242.00 2381.87 35.01 2010-03-01 09:31:46.000 060 33368.38 242.06 2381.79 35.01 2010-03-01 09:31:47.000 060 33368.41 242.05 2381.87 35.01 2010-03-01 09:31:48.000 060 33368.41 242.06 2381.83 35.01 2010-03-01 09:31:49.000 060 33368.47 242.06 2381.88 35.01 2010-03-01 09:31:50.000 060 33368.41 242.06 2381.88 35.01 2010-03-01 09:31:51.000 060 33368.43 242.04 2381.90 35.01 2010-03-01 09:31:52.000 060 33368.47 242.04 2381.76 35.01 2010-03-01 09:31:53.000 060 33368.44 242.10 2381.85 35.01 2010-03-01 09:31:54.000 060 33368.40 242.13 2381.81 35.01 2010-03-01 09:31:55.000 060 33368.41 242.09 2381.80 35.01 2010-03-01 09:31:56.000 060 33368.41 242.07 2381.88 35.01 2010-03-01 09:31:57.000 060 33368.46 242.10 2381.84 35.01 2010-03-01 09:31:58.000 060 33368.47 242.09 2381.83 35.01 2010-03-01 09:31:59.000 060 33368.41 242.14 2381.74 35.01 2010-03-01 09:32:00.000 060 33368.40 242.10 2381.88 35.01 2010-03-01 09:32:01.000 060 33368.51 242.08 2381.83 35.01 2010-03-01 09:32:02.000 060 33368.51 242.07 2381.85 35.01 2010-03-01 09:32:03.000 060 33368.50 242.09 2381.84 35.01 2010-03-01 09:32:04.000 060 33368.53 242.14 2381.82 35.01 2010-03-01 09:32:05.000 060 33368.54 242.08 2381.75 35.01 2010-03-01 09:32:06.000 060 33368.58 242.11 2381.80 35.01 2010-03-01 09:32:07.000 060 33368.53 242.01 2381.72 35.01 2010-03-01 09:32:08.000 060 33368.62 242.05 2381.83 35.01 2010-03-01 09:32:09.000 060 33368.63 242.06 2381.82 35.01 2010-03-01 09:32:10.000 060 33368.66 242.04 2381.78 35.01 2010-03-01 09:32:11.000 060 33368.61 242.03 2381.80 35.01 2010-03-01 09:32:12.000 060 33368.58 242.00 2381.76 35.01 2010-03-01 09:32:13.000 060 33368.67 241.95 2381.78 35.01 2010-03-01 09:32:14.000 060 33368.56 241.98 2381.73 35.01 2010-03-01 09:32:15.000 060 33368.54 241.94 2381.76 35.01 2010-03-01 09:32:16.000 060 33368.60 241.93 2381.71 35.01 2010-03-01 09:32:17.000 060 33368.56 241.96 2381.77 35.01 2010-03-01 09:32:18.000 060 33368.53 241.94 2381.72 35.01 2010-03-01 09:32:19.000 060 33368.54 241.96 2381.76 35.01 2010-03-01 09:32:20.000 060 33368.45 241.93 2381.72 35.01 2010-03-01 09:32:21.000 060 33368.54 241.97 2381.73 35.01 2010-03-01 09:32:22.000 060 33368.44 241.95 2381.76 35.01 2010-03-01 09:32:23.000 060 33368.43 241.97 2381.67 35.01 2010-03-01 09:32:24.000 060 33368.45 241.92 2381.72 35.01 2010-03-01 09:32:25.000 060 33368.38 241.99 2381.83 35.01 2010-03-01 09:32:26.000 060 33368.39 241.99 2381.75 35.01 2010-03-01 09:32:27.000 060 33368.35 242.00 2381.81 35.01 2010-03-01 09:32:28.000 060 33368.33 242.05 2381.76 35.01 2010-03-01 09:32:29.000 060 33368.17 242.09 2381.74 35.01 2010-03-01 09:32:30.000 060 33368.19 242.06 2381.82 35.01 2010-03-01 09:32:31.000 060 33368.20 242.09 2381.83 35.01 2010-03-01 09:32:32.000 060 33368.17 242.12 2381.76 35.01 2010-03-01 09:32:33.000 060 33368.19 242.12 2381.87 35.01 2010-03-01 09:32:34.000 060 33368.14 242.15 2381.75 35.01 2010-03-01 09:32:35.000 060 33368.19 242.12 2381.80 35.01 2010-03-01 09:32:36.000 060 33368.19 242.19 2381.74 35.01 2010-03-01 09:32:37.000 060 33368.17 242.14 2381.81 35.01 2010-03-01 09:32:38.000 060 33368.13 242.22 2381.81 35.01 2010-03-01 09:32:39.000 060 33368.09 242.21 2381.81 35.01 2010-03-01 09:32:40.000 060 33368.12 242.18 2381.87 35.01 2010-03-01 09:32:41.000 060 33368.14 242.15 2381.96 35.01 2010-03-01 09:32:42.000 060 33368.15 242.18 2381.88 35.01 2010-03-01 09:32:43.000 060 33368.33 242.18 2381.89 35.01 2010-03-01 09:32:44.000 060 33368.17 242.20 2381.87 35.01 2010-03-01 09:32:45.000 060 33368.11 242.22 2381.91 35.01 2010-03-01 09:32:46.000 060 33368.17 242.21 2381.97 35.01 2010-03-01 09:32:47.000 060 33368.23 242.20 2381.94 35.01 2010-03-01 09:32:48.000 060 33368.20 242.18 2381.96 35.01 2010-03-01 09:32:49.000 060 33368.03 242.22 2381.78 35.01 2010-03-01 09:32:50.000 060 33368.10 242.14 2381.93 35.01 2010-03-01 09:32:51.000 060 33368.08 242.12 2381.93 35.01 2010-03-01 09:32:52.000 060 33368.06 242.16 2381.89 35.01 2010-03-01 09:32:53.000 060 33368.03 242.17 2382.01 35.01 2010-03-01 09:32:54.000 060 33368.08 242.17 2382.00 35.01 2010-03-01 09:32:55.000 060 33368.07 242.16 2381.96 35.01 2010-03-01 09:32:56.000 060 33368.11 242.15 2381.98 35.01 2010-03-01 09:32:57.000 060 33368.07 242.13 2382.00 35.01 2010-03-01 09:32:58.000 060 33368.13 242.14 2381.89 35.01 2010-03-01 09:32:59.000 060 33368.10 242.13 2381.94 35.01 2010-03-01 09:33:00.000 060 33368.06 242.10 2381.90 35.01 2010-03-01 09:33:01.000 060 33368.02 242.10 2382.02 35.01 2010-03-01 09:33:02.000 060 33368.16 242.11 2381.96 35.01 2010-03-01 09:33:03.000 060 33368.15 242.10 2381.94 35.01 2010-03-01 09:33:04.000 060 33368.09 242.12 2382.00 35.01 2010-03-01 09:33:05.000 060 33368.13 242.08 2382.01 35.01 2010-03-01 09:33:06.000 060 33368.10 242.16 2382.01 35.01 2010-03-01 09:33:07.000 060 33368.03 242.09 2382.07 35.01 2010-03-01 09:33:08.000 060 33368.13 242.12 2382.03 35.01 2010-03-01 09:33:09.000 060 33368.05 242.09 2382.00 35.01 2010-03-01 09:33:10.000 060 33368.14 242.10 2381.98 35.01 2010-03-01 09:33:11.000 060 33368.12 242.11 2381.96 35.01 2010-03-01 09:33:12.000 060 33368.10 242.09 2382.06 35.01 2010-03-01 09:33:13.000 060 33368.04 242.14 2381.97 35.01 2010-03-01 09:33:14.000 060 33368.17 242.08 2382.05 35.01 2010-03-01 09:33:15.000 060 33368.16 242.09 2382.03 35.01 2010-03-01 09:33:16.000 060 33368.07 242.09 2382.00 35.01 2010-03-01 09:33:17.000 060 33368.10 242.13 2382.01 35.01 2010-03-01 09:33:18.000 060 33368.03 242.06 2382.01 35.01 2010-03-01 09:33:19.000 060 33368.14 242.09 2382.00 35.01 2010-03-01 09:33:20.000 060 33368.08 242.12 2382.04 35.01 2010-03-01 09:33:21.000 060 33368.09 242.09 2382.07 35.01 2010-03-01 09:33:22.000 060 33368.06 242.08 2382.00 35.01 2010-03-01 09:33:23.000 060 33368.13 242.07 2382.02 35.01 2010-03-01 09:33:24.000 060 33368.05 242.04 2382.01 35.01 2010-03-01 09:33:25.000 060 33368.04 242.07 2381.90 35.01 2010-03-01 09:33:26.000 060 33368.07 242.07 2381.96 35.01 2010-03-01 09:33:27.000 060 33368.00 242.07 2382.00 35.01 2010-03-01 09:33:28.000 060 33368.03 242.08 2381.99 35.01 2010-03-01 09:33:29.000 060 33368.01 242.10 2381.97 35.01 2010-03-01 09:33:30.000 060 33367.96 242.03 2382.00 35.01 2010-03-01 09:33:31.000 060 33368.06 242.10 2381.97 35.01 2010-03-01 09:33:32.000 060 33368.02 242.10 2382.06 35.01 2010-03-01 09:33:33.000 060 33368.02 242.09 2382.06 35.01 2010-03-01 09:33:34.000 060 33368.06 242.09 2382.14 35.01 2010-03-01 09:33:35.000 060 33368.01 242.09 2381.99 35.01 2010-03-01 09:33:36.000 060 33367.95 242.11 2381.99 35.01 2010-03-01 09:33:37.000 060 33368.03 242.07 2382.04 35.01 2010-03-01 09:33:38.000 060 33368.03 242.08 2382.00 35.01 2010-03-01 09:33:39.000 060 33368.03 242.09 2382.00 35.01 2010-03-01 09:33:40.000 060 33368.03 242.12 2382.07 35.01 2010-03-01 09:33:41.000 060 33368.03 242.11 2382.05 35.01 2010-03-01 09:33:42.000 060 33367.92 242.12 2382.00 35.01 2010-03-01 09:33:43.000 060 33368.06 242.09 2382.05 35.01 2010-03-01 09:33:44.000 060 33368.01 242.14 2382.04 35.01 2010-03-01 09:33:45.000 060 33368.10 242.12 2381.94 35.01 2010-03-01 09:33:46.000 060 33368.10 242.13 2382.05 35.01 2010-03-01 09:33:47.000 060 33368.08 242.10 2382.06 35.01 2010-03-01 09:33:48.000 060 33368.10 242.15 2382.06 35.01 2010-03-01 09:33:49.000 060 33368.10 242.08 2382.05 35.01 2010-03-01 09:33:50.000 060 33368.14 242.09 2382.06 35.01 2010-03-01 09:33:51.000 060 33368.08 242.07 2382.07 35.01 2010-03-01 09:33:52.000 060 33368.19 242.11 2382.06 35.01 2010-03-01 09:33:53.000 060 33368.18 242.01 2382.02 35.01 2010-03-01 09:33:54.000 060 33368.13 242.08 2382.05 35.01 2010-03-01 09:33:55.000 060 33368.16 242.04 2382.00 35.01 2010-03-01 09:33:56.000 060 33368.32 242.01 2382.08 35.01 2010-03-01 09:33:57.000 060 33368.22 242.04 2382.12 35.01 2010-03-01 09:33:58.000 060 33368.19 242.04 2382.11 35.01 2010-03-01 09:33:59.000 060 33368.21 241.97 2382.12 35.01 2010-03-01 09:34:00.000 060 33368.26 241.96 2381.94 35.01 2010-03-01 09:34:01.000 060 33368.21 242.00 2382.01 35.01 2010-03-01 09:34:02.000 060 33368.42 242.01 2382.05 35.01 2010-03-01 09:34:03.000 060 33368.30 241.98 2382.01 35.01 2010-03-01 09:34:04.000 060 33368.33 241.94 2382.08 35.01 2010-03-01 09:34:05.000 060 33368.32 241.96 2381.98 35.01 2010-03-01 09:34:06.000 060 33368.35 241.94 2382.06 35.01 2010-03-01 09:34:07.000 060 33368.38 241.97 2382.09 35.01 2010-03-01 09:34:08.000 060 33368.43 241.92 2382.00 35.01 2010-03-01 09:34:09.000 060 33368.42 241.94 2382.01 35.01 2010-03-01 09:34:10.000 060 33368.41 241.93 2382.01 35.01 2010-03-01 09:34:11.000 060 33368.43 241.92 2381.93 35.01 2010-03-01 09:34:12.000 060 33368.41 241.91 2381.99 35.01 2010-03-01 09:34:13.000 060 33368.37 241.89 2382.00 35.01 2010-03-01 09:34:14.000 060 33368.47 241.89 2381.96 35.01 2010-03-01 09:34:15.000 060 33368.48 241.94 2382.01 35.01 2010-03-01 09:34:16.000 060 33368.49 241.89 2381.86 35.01 2010-03-01 09:34:17.000 060 33368.53 241.90 2381.92 35.01 2010-03-01 09:34:18.000 060 33368.50 241.93 2381.89 35.01 2010-03-01 09:34:19.000 060 33368.53 241.91 2381.93 35.01 2010-03-01 09:34:20.000 060 33368.52 241.93 2381.90 35.01 2010-03-01 09:34:21.000 060 33368.54 241.92 2381.86 35.01 2010-03-01 09:34:22.000 060 33368.60 241.92 2381.83 35.01 2010-03-01 09:34:23.000 060 33368.57 241.87 2381.94 35.01 2010-03-01 09:34:24.000 060 33368.54 241.87 2381.89 35.01 2010-03-01 09:34:25.000 060 33368.47 241.91 2381.84 35.01 2010-03-01 09:34:26.000 060 33368.55 241.87 2381.99 35.01 2010-03-01 09:34:27.000 060 33368.48 241.90 2381.88 35.01 2010-03-01 09:34:28.000 060 33368.56 241.90 2381.85 35.01 2010-03-01 09:34:29.000 060 33368.60 241.91 2381.91 35.01 2010-03-01 09:34:30.000 060 33368.60 241.93 2381.91 35.01 2010-03-01 09:34:31.000 060 33368.57 241.91 2381.88 35.01 2010-03-01 09:34:32.000 060 33368.53 241.86 2381.99 35.01 2010-03-01 09:34:33.000 060 33368.63 241.90 2381.90 35.01 2010-03-01 09:34:34.000 060 33368.52 241.92 2381.95 35.01 2010-03-01 09:34:35.000 060 33368.58 241.92 2381.90 35.01 2010-03-01 09:34:36.000 060 33368.55 241.92 2381.93 35.01 2010-03-01 09:34:37.000 060 33368.62 241.94 2381.82 35.01 2010-03-01 09:34:38.000 060 33368.66 241.93 2381.90 35.01 2010-03-01 09:34:39.000 060 33368.65 241.88 2381.90 35.01 2010-03-01 09:34:40.000 060 33368.67 241.89 2381.91 35.01 2010-03-01 09:34:41.000 060 33368.74 241.86 2381.93 35.01 2010-03-01 09:34:42.000 060 33368.72 241.91 2381.90 35.01 2010-03-01 09:34:43.000 060 33368.78 241.87 2381.84 35.01 2010-03-01 09:34:44.000 060 33368.84 241.88 2381.81 35.01 2010-03-01 09:34:45.000 060 33368.89 241.96 2381.92 35.01 2010-03-01 09:34:46.000 060 33368.79 241.92 2381.87 35.01 2010-03-01 09:34:47.000 060 33368.86 241.89 2381.88 35.01 2010-03-01 09:34:48.000 060 33368.90 241.86 2381.87 35.01 2010-03-01 09:34:49.000 060 33368.90 241.85 2381.83 35.01 2010-03-01 09:34:50.000 060 33368.86 241.83 2381.79 35.01 2010-03-01 09:34:51.000 060 33368.96 241.81 2381.83 35.01 2010-03-01 09:34:52.000 060 33368.92 241.81 2381.87 35.01 2010-03-01 09:34:53.000 060 33368.93 241.83 2381.82 35.01 2010-03-01 09:34:54.000 060 33369.06 241.80 2381.81 35.01 2010-03-01 09:34:55.000 060 33369.10 241.83 2381.83 35.01 2010-03-01 09:34:56.000 060 33368.97 241.80 2381.82 35.01 2010-03-01 09:34:57.000 060 33369.06 241.83 2381.80 35.01 2010-03-01 09:34:58.000 060 33369.12 241.79 2381.76 35.01 2010-03-01 09:34:59.000 060 33369.04 241.80 2381.78 35.01 2010-03-01 09:35:00.000 060 33369.05 241.80 2381.78 35.01 2010-03-01 09:35:01.000 060 33369.09 241.75 2381.81 35.01 2010-03-01 09:35:02.000 060 33369.25 241.77 2381.74 35.01 2010-03-01 09:35:03.000 060 33369.08 241.81 2381.81 35.01 2010-03-01 09:35:04.000 060 33369.19 241.77 2381.75 35.01 2010-03-01 09:35:05.000 060 33369.25 241.74 2381.74 35.01 2010-03-01 09:35:06.000 060 33369.12 241.81 2381.84 35.01 2010-03-01 09:35:07.000 060 33369.25 241.78 2381.82 35.01 2010-03-01 09:35:08.000 060 33369.12 241.79 2381.81 35.01 2010-03-01 09:35:09.000 060 33369.21 241.78 2381.75 35.01 2010-03-01 09:35:10.000 060 33369.16 241.77 2381.80 35.01 2010-03-01 09:35:11.000 060 33369.24 241.72 2381.73 35.01 2010-03-01 09:35:12.000 060 33369.22 241.76 2381.72 35.01 2010-03-01 09:35:13.000 060 33369.34 241.74 2381.73 35.01 2010-03-01 09:35:14.000 060 33369.23 241.79 2381.67 35.01 2010-03-01 09:35:15.000 060 33369.26 241.76 2381.62 35.01 2010-03-01 09:35:16.000 060 33369.26 241.76 2381.59 35.01 2010-03-01 09:35:17.000 060 33369.33 241.76 2381.59 35.01 2010-03-01 09:35:18.000 060 33369.29 241.72 2381.59 35.01 2010-03-01 09:35:19.000 060 33369.25 241.76 2381.62 35.01 2010-03-01 09:35:20.000 060 33369.43 241.74 2381.68 35.01 2010-03-01 09:35:21.000 060 33369.29 241.71 2381.56 35.01 2010-03-01 09:35:22.000 060 33369.37 241.75 2381.58 35.01 2010-03-01 09:35:23.000 060 33369.35 241.74 2381.53 35.01 2010-03-01 09:35:24.000 060 33369.43 241.75 2381.61 35.01 2010-03-01 09:35:25.000 060 33369.41 241.77 2381.57 35.01 2010-03-01 09:35:26.000 060 33369.44 241.74 2381.65 35.01 2010-03-01 09:35:27.000 060 33369.41 241.75 2381.58 35.01 2010-03-01 09:35:28.000 060 33369.45 241.76 2381.58 35.01 2010-03-01 09:35:29.000 060 33369.53 241.73 2381.53 35.01 2010-03-01 09:35:30.000 060 33369.52 241.77 2381.50 35.01 2010-03-01 09:35:31.000 060 33369.43 241.73 2381.46 35.01 2010-03-01 09:35:32.000 060 33369.47 241.74 2381.57 35.01 2010-03-01 09:35:33.000 060 33369.49 241.72 2381.62 35.01 2010-03-01 09:35:34.000 060 33369.45 241.75 2381.55 35.01 2010-03-01 09:35:35.000 060 33369.53 241.74 2381.50 35.01 2010-03-01 09:35:36.000 060 33369.51 241.73 2381.46 35.01 2010-03-01 09:35:37.000 060 33369.49 241.71 2381.46 35.01 2010-03-01 09:35:38.000 060 33369.62 241.75 2381.50 35.01 2010-03-01 09:35:39.000 060 33369.49 241.71 2381.45 35.01 2010-03-01 09:35:40.000 060 33369.52 241.72 2381.43 35.01 2010-03-01 09:35:41.000 060 33369.62 241.75 2381.50 35.01 2010-03-01 09:35:42.000 060 33369.57 241.76 2381.52 35.01 2010-03-01 09:35:43.000 060 33369.62 241.72 2381.51 35.01 2010-03-01 09:35:44.000 060 33369.69 241.71 2381.46 35.01 2010-03-01 09:35:45.000 060 33369.67 241.75 2381.53 35.01 2010-03-01 09:35:46.000 060 33369.65 241.71 2381.49 35.01 2010-03-01 09:35:47.000 060 33369.67 241.71 2381.45 35.01 2010-03-01 09:35:48.000 060 33369.66 241.76 2381.41 35.01 2010-03-01 09:35:49.000 060 33369.64 241.75 2381.44 35.01 2010-03-01 09:35:50.000 060 33369.64 241.78 2381.37 35.01 2010-03-01 09:35:51.000 060 33369.71 241.73 2381.43 35.01 2010-03-01 09:35:52.000 060 33369.69 241.70 2381.47 35.01 2010-03-01 09:35:53.000 060 33369.73 241.72 2381.39 35.01 2010-03-01 09:35:54.000 060 33369.87 241.71 2381.47 35.01 2010-03-01 09:35:55.000 060 33369.81 241.67 2381.42 35.01 2010-03-01 09:35:56.000 060 33369.74 241.72 2381.38 35.01 2010-03-01 09:35:57.000 060 33369.81 241.72 2381.31 35.01 2010-03-01 09:35:58.000 060 33369.74 241.71 2381.38 35.01 2010-03-01 09:35:59.000 060 33369.78 241.70 2381.38 35.01 2010-03-01 09:36:00.000 060 33369.82 241.68 2381.38 35.01 2010-03-01 09:36:01.000 060 33369.78 241.68 2381.39 35.01 2010-03-01 09:36:02.000 060 33369.81 241.67 2381.39 35.01 2010-03-01 09:36:03.000 060 33369.89 241.69 2381.41 35.01 2010-03-01 09:36:04.000 060 33369.83 241.71 2381.38 35.01 2010-03-01 09:36:05.000 060 33369.80 241.67 2381.37 35.01 2010-03-01 09:36:06.000 060 33369.80 241.70 2381.34 35.01 2010-03-01 09:36:07.000 060 33369.84 241.67 2381.35 35.01 2010-03-01 09:36:08.000 060 33369.86 241.71 2381.31 35.01 2010-03-01 09:36:09.000 060 33369.78 241.67 2381.31 35.01 2010-03-01 09:36:10.000 060 33369.82 241.67 2381.34 35.01 2010-03-01 09:36:11.000 060 33369.83 241.67 2381.18 35.01 2010-03-01 09:36:12.000 060 33369.79 241.68 2381.23 35.01 2010-03-01 09:36:13.000 060 33369.76 241.71 2381.31 35.01 2010-03-01 09:36:14.000 060 33369.75 241.70 2381.37 35.01 2010-03-01 09:36:15.000 060 33369.87 241.67 2381.31 35.01 2010-03-01 09:36:16.000 060 33369.77 241.66 2381.30 35.01 2010-03-01 09:36:17.000 060 33369.87 241.66 2381.36 35.01 2010-03-01 09:36:18.000 060 33369.87 241.69 2381.29 35.01 2010-03-01 09:36:19.000 060 33369.87 241.67 2381.32 35.01 2010-03-01 09:36:20.000 060 33369.81 241.66 2381.36 35.01 2010-03-01 09:36:21.000 060 33369.76 241.71 2381.32 35.01 2010-03-01 09:36:22.000 060 33369.91 241.71 2381.39 35.01 2010-03-01 09:36:23.000 060 33369.87 241.69 2381.34 35.01 2010-03-01 09:36:24.000 060 33369.83 241.72 2381.31 35.01 2010-03-01 09:36:25.000 060 33369.82 241.70 2381.28 35.01 2010-03-01 09:36:26.000 060 33369.87 241.68 2381.28 35.01 2010-03-01 09:36:27.000 060 33369.88 241.71 2381.39 35.01 2010-03-01 09:36:28.000 060 33369.79 241.69 2381.38 35.01 2010-03-01 09:36:29.000 060 33369.88 241.70 2381.37 35.01 2010-03-01 09:36:30.000 060 33369.88 241.68 2381.38 35.01 2010-03-01 09:36:31.000 060 33369.80 241.70 2381.41 35.01 2010-03-01 09:36:32.000 060 33369.81 241.71 2381.31 35.01 2010-03-01 09:36:33.000 060 33369.81 241.67 2381.36 35.01 2010-03-01 09:36:34.000 060 33369.81 241.64 2381.35 35.01 2010-03-01 09:36:35.000 060 33369.84 241.71 2381.37 35.01 2010-03-01 09:36:36.000 060 33369.87 241.70 2381.43 35.01 2010-03-01 09:36:37.000 060 33369.77 241.66 2381.40 35.01 2010-03-01 09:36:38.000 060 33369.84 241.70 2381.36 35.01 2010-03-01 09:36:39.000 060 33369.77 241.71 2381.38 35.01 2010-03-01 09:36:40.000 060 33369.81 241.71 2381.30 35.01 2010-03-01 09:36:41.000 060 33369.87 241.71 2381.35 35.01 2010-03-01 09:36:42.000 060 33369.80 241.72 2381.37 35.01 2010-03-01 09:36:43.000 060 33369.92 241.68 2381.38 35.01 2010-03-01 09:36:44.000 060 33369.82 241.71 2381.39 35.01 2010-03-01 09:36:45.000 060 33369.89 241.68 2381.28 35.01 2010-03-01 09:36:46.000 060 33369.81 241.67 2381.33 35.01 2010-03-01 09:36:47.000 060 33369.83 241.70 2381.39 35.01 2010-03-01 09:36:48.000 060 33369.83 241.66 2381.38 35.01 2010-03-01 09:36:49.000 060 33369.86 241.71 2381.41 35.01 2010-03-01 09:36:50.000 060 33369.82 241.68 2381.47 35.01 2010-03-01 09:36:51.000 060 33369.86 241.67 2381.39 35.01 2010-03-01 09:36:52.000 060 33369.84 241.68 2381.45 35.01 2010-03-01 09:36:53.000 060 33369.89 241.71 2381.47 35.01 2010-03-01 09:36:54.000 060 33369.89 241.66 2381.38 35.01 2010-03-01 09:36:55.000 060 33369.89 241.65 2381.43 35.01 2010-03-01 09:36:56.000 060 33369.99 241.68 2381.41 35.01 2010-03-01 09:36:57.000 060 33369.86 241.67 2381.37 35.01 2010-03-01 09:36:58.000 060 33369.84 241.69 2381.43 35.01 2010-03-01 09:36:59.000 060 33369.90 241.72 2381.36 35.01 2010-03-01 09:37:00.000 060 33369.84 241.68 2381.41 35.01 2010-03-01 09:37:01.000 060 33369.82 241.66 2381.44 35.01 2010-03-01 09:37:02.000 060 33369.85 241.69 2381.39 35.01 2010-03-01 09:37:03.000 060 33369.89 241.65 2381.46 35.01 2010-03-01 09:37:04.000 060 33369.84 241.62 2381.37 35.01 2010-03-01 09:37:05.000 060 33369.88 241.67 2381.48 35.01 2010-03-01 09:37:06.000 060 33369.86 241.67 2381.47 35.01 2010-03-01 09:37:07.000 060 33369.82 241.68 2381.49 35.01 2010-03-01 09:37:08.000 060 33369.98 241.70 2381.55 35.01 2010-03-01 09:37:09.000 060 33369.92 241.63 2381.41 35.01 2010-03-01 09:37:10.000 060 33369.83 241.65 2381.38 35.01 2010-03-01 09:37:11.000 060 33369.94 241.66 2381.47 35.01 2010-03-01 09:37:12.000 060 33369.92 241.65 2381.43 35.01 2010-03-01 09:37:13.000 060 33369.91 241.59 2381.41 35.01 2010-03-01 09:37:14.000 060 33369.91 241.65 2381.47 35.01 2010-03-01 09:37:15.000 060 33369.91 241.64 2381.50 35.01 2010-03-01 09:37:16.000 060 33369.81 241.65 2381.45 35.01 2010-03-01 09:37:17.000 060 33369.93 241.69 2381.43 35.01 2010-03-01 09:37:18.000 060 33369.90 241.65 2381.41 35.01 2010-03-01 09:37:19.000 060 33369.95 241.66 2381.44 35.01 2010-03-01 09:37:20.000 060 33369.93 241.63 2381.45 35.01 2010-03-01 09:37:21.000 060 33370.01 241.58 2381.49 35.01 2010-03-01 09:37:22.000 060 33370.00 241.60 2381.44 35.01 2010-03-01 09:37:23.000 060 33369.98 241.62 2381.38 35.01 2010-03-01 09:37:24.000 060 33369.95 241.64 2381.41 35.01 2010-03-01 09:37:25.000 060 33370.00 241.62 2381.30 35.01 2010-03-01 09:37:26.000 060 33370.03 241.64 2381.43 35.01 2010-03-01 09:37:27.000 060 33369.94 241.62 2381.33 35.01 2010-03-01 09:37:28.000 060 33369.96 241.66 2381.34 35.01 2010-03-01 09:37:29.000 060 33370.02 241.63 2381.44 35.01 2010-03-01 09:37:30.000 060 33370.02 241.60 2381.40 35.01 2010-03-01 09:37:31.000 060 33370.03 241.62 2381.44 35.01 2010-03-01 09:37:32.000 060 33370.08 241.60 2381.43 35.01 2010-03-01 09:37:33.000 060 33370.01 241.57 2381.34 35.01 2010-03-01 09:37:34.000 060 33370.01 241.57 2381.43 35.01 2010-03-01 09:37:35.000 060 33370.05 241.63 2381.32 35.01 2010-03-01 09:37:36.000 060 33370.06 241.60 2381.33 35.01 2010-03-01 09:37:37.000 060 33370.15 241.61 2381.41 35.01 2010-03-01 09:37:38.000 060 33370.17 241.64 2381.41 35.01 2010-03-01 09:37:39.000 060 33370.09 241.56 2381.32 35.00 2010-03-01 09:37:40.000 060 33370.08 241.55 2381.26 35.00 2010-03-01 09:37:41.000 060 33370.19 241.59 2381.33 35.01 2010-03-01 09:37:42.000 060 33370.21 241.55 2381.31 35.00 2010-03-01 09:37:43.000 060 33370.05 241.51 2381.26 35.00 2010-03-01 09:37:44.000 060 33370.11 241.56 2381.37 35.00 2010-03-01 09:37:45.000 060 33370.14 241.54 2381.31 35.00 2010-03-01 09:37:46.000 060 33370.17 241.59 2381.32 35.00 2010-03-01 09:37:47.000 060 33370.23 241.55 2381.25 35.00 2010-03-01 09:37:48.000 060 33370.21 241.58 2381.28 35.00 2010-03-01 09:37:49.000 060 33370.30 241.56 2381.26 35.00 2010-03-01 09:37:50.000 060 33370.24 241.55 2381.13 35.00 2010-03-01 09:37:51.000 060 33370.30 241.56 2381.28 35.01 2010-03-01 09:37:52.000 060 33370.27 241.51 2381.23 35.00 2010-03-01 09:37:53.000 060 33370.29 241.56 2381.29 35.00 2010-03-01 09:37:54.000 060 33370.38 241.59 2381.28 35.00 2010-03-01 09:37:55.000 060 33370.28 241.52 2381.25 35.00 2010-03-01 09:37:56.000 060 33370.30 241.52 2381.19 35.00 2010-03-01 09:37:57.000 060 33370.42 241.50 2381.19 35.00 2010-03-01 09:37:58.000 060 33370.37 241.51 2381.14 35.00 2010-03-01 09:37:59.000 060 33370.36 241.53 2381.22 35.00 2010-03-01 09:38:00.000 060 33370.39 241.48 2381.18 35.00 2010-03-01 09:38:01.000 060 33370.42 241.54 2381.17 35.00 2010-03-01 09:38:02.000 060 33370.36 241.53 2381.22 35.00 2010-03-01 09:38:03.000 060 33370.54 241.52 2381.21 35.00 2010-03-01 09:38:04.000 060 33370.49 241.57 2381.16 35.00 2010-03-01 09:38:05.000 060 33370.42 241.45 2381.12 35.00 2010-03-01 09:38:06.000 060 33370.43 241.55 2381.16 35.00 2010-03-01 09:38:07.000 060 33370.40 241.53 2381.07 35.00 2010-03-01 09:38:08.000 060 33370.47 241.47 2381.12 35.00 2010-03-01 09:38:09.000 060 33370.44 241.48 2381.11 35.00 2010-03-01 09:38:10.000 060 33370.48 241.47 2381.01 35.00 2010-03-01 09:38:11.000 060 33370.43 241.48 2381.09 35.00 2010-03-01 09:38:12.000 060 33370.47 241.50 2381.06 35.00 2010-03-01 09:38:13.000 060 33370.52 241.49 2381.12 35.00 2010-03-01 09:38:14.000 060 33370.51 241.45 2381.07 35.00 2010-03-01 09:38:15.000 060 33370.39 241.46 2381.05 35.00 2010-03-01 09:38:16.000 060 33370.46 241.44 2381.13 35.00 2010-03-01 09:38:17.000 060 33370.44 241.45 2381.07 35.00 2010-03-01 09:38:18.000 060 33370.39 241.46 2381.17 35.00 2010-03-01 09:38:19.000 060 33370.49 241.49 2381.13 35.00 2010-03-01 09:38:20.000 060 33370.44 241.47 2381.09 35.00 2010-03-01 09:38:21.000 060 33370.51 241.50 2381.12 35.00 2010-03-01 09:38:22.000 060 33370.47 241.52 2381.09 35.00 2010-03-01 09:38:23.000 060 33370.49 241.47 2381.00 35.00 2010-03-01 09:38:24.000 060 33370.40 241.50 2381.04 35.00 2010-03-01 09:38:25.000 060 33370.49 241.50 2381.04 35.00 2010-03-01 09:38:26.000 060 33370.48 241.57 2381.03 35.00 2010-03-01 09:38:27.000 060 33370.57 241.52 2380.95 35.00 2010-03-01 09:38:28.000 060 33370.44 241.49 2380.98 35.00 2010-03-01 09:38:29.000 060 33370.42 241.50 2381.04 35.00 2010-03-01 09:38:30.000 060 33370.50 241.54 2381.06 35.00 2010-03-01 09:38:31.000 060 33370.61 241.50 2381.04 35.00 2010-03-01 09:38:32.000 060 33370.52 241.55 2381.09 35.00 2010-03-01 09:38:33.000 060 33370.58 241.49 2381.06 35.00 2010-03-01 09:38:34.000 060 33370.55 241.51 2381.01 35.00 2010-03-01 09:38:35.000 060 33370.54 241.53 2381.01 35.00 2010-03-01 09:38:36.000 060 33370.52 241.51 2380.98 35.00 2010-03-01 09:38:37.000 060 33370.52 241.51 2381.07 35.00 2010-03-01 09:38:38.000 060 33370.55 241.52 2380.98 35.00 2010-03-01 09:38:39.000 060 33370.61 241.50 2381.00 35.00 2010-03-01 09:38:40.000 060 33370.53 241.50 2381.11 35.00 2010-03-01 09:38:41.000 060 33370.60 241.52 2381.00 35.00 2010-03-01 09:38:42.000 060 33370.56 241.49 2381.07 35.00 2010-03-01 09:38:43.000 060 33370.59 241.45 2381.06 35.00 2010-03-01 09:38:44.000 060 33370.52 241.48 2381.04 35.00 2010-03-01 09:38:45.000 060 33370.52 241.47 2380.99 35.00 2010-03-01 09:38:46.000 060 33370.56 241.47 2381.00 35.00 2010-03-01 09:38:47.000 060 33370.61 241.48 2381.09 35.00 2010-03-01 09:38:48.000 060 33370.64 241.53 2381.06 35.00 2010-03-01 09:38:49.000 060 33370.57 241.49 2381.02 35.00 2010-03-01 09:38:50.000 060 33370.69 241.48 2381.04 35.00 2010-03-01 09:38:51.000 060 33370.71 241.45 2381.03 35.00 2010-03-01 09:38:52.000 060 33370.68 241.45 2381.01 35.00 2010-03-01 09:38:53.000 060 33370.68 241.44 2380.96 35.00 2010-03-01 09:38:54.000 060 33370.69 241.41 2380.99 35.00 2010-03-01 09:38:55.000 060 33370.76 241.43 2381.08 35.00 2010-03-01 09:38:56.000 060 33370.68 241.40 2381.01 35.00 2010-03-01 09:38:57.000 060 33370.74 241.43 2381.05 35.00 2010-03-01 09:38:58.000 060 33370.76 241.42 2381.03 35.00 2010-03-01 09:38:59.000 060 33370.78 241.40 2381.05 35.00 2010-03-01 09:39:00.000 060 33370.74 241.44 2380.95 35.00 2010-03-01 09:39:01.000 060 33370.77 241.40 2381.00 35.00 2010-03-01 09:39:02.000 060 33370.86 241.40 2381.06 35.00 2010-03-01 09:39:03.000 060 33370.80 241.41 2380.89 35.00 2010-03-01 09:39:04.000 060 33370.84 241.43 2380.94 35.00 2010-03-01 09:39:05.000 060 33370.84 241.40 2380.97 35.00 2010-03-01 09:39:06.000 060 33370.83 241.40 2381.02 35.00 2010-03-01 09:39:07.000 060 33370.79 241.39 2381.00 35.00 2010-03-01 09:39:08.000 060 33370.73 241.39 2380.89 35.00 2010-03-01 09:39:09.000 060 33370.77 241.44 2380.94 35.00 2010-03-01 09:39:10.000 060 33370.72 241.44 2380.93 35.00 2010-03-01 09:39:11.000 060 33370.79 241.40 2380.93 35.00 2010-03-01 09:39:12.000 060 33370.83 241.39 2380.97 35.00 2010-03-01 09:39:13.000 060 33370.90 241.39 2380.94 35.00 2010-03-01 09:39:14.000 060 33370.81 241.41 2381.01 35.00 2010-03-01 09:39:15.000 060 33370.77 241.43 2380.88 35.00 2010-03-01 09:39:16.000 060 33370.78 241.39 2380.88 35.00 2010-03-01 09:39:17.000 060 33370.84 241.37 2381.00 35.00 2010-03-01 09:39:18.000 060 33370.87 241.43 2381.01 35.00 2010-03-01 09:39:19.000 060 33370.87 241.38 2381.03 35.00 2010-03-01 09:39:20.000 060 33370.76 241.40 2380.97 35.00 2010-03-01 09:39:21.000 060 33370.86 241.41 2380.90 35.00 2010-03-01 09:39:22.000 060 33370.75 241.43 2380.94 35.00 2010-03-01 09:39:23.000 060 33370.86 241.46 2380.93 35.00 2010-03-01 09:39:24.000 060 33370.84 241.39 2380.95 35.00 2010-03-01 09:39:25.000 060 33370.79 241.40 2380.98 35.00 2010-03-01 09:39:26.000 060 33370.92 241.38 2381.03 35.00 2010-03-01 09:39:27.000 060 33370.77 241.36 2380.95 35.00 2010-03-01 09:39:28.000 060 33370.86 241.37 2380.99 35.00 2010-03-01 09:39:29.000 060 33370.85 241.40 2380.96 35.00 2010-03-01 09:39:30.000 060 33370.90 241.36 2380.96 35.00 2010-03-01 09:39:31.000 060 33370.89 241.38 2380.97 35.00 2010-03-01 09:39:32.000 060 33370.83 241.38 2380.96 35.00 2010-03-01 09:39:33.000 060 33371.05 241.30 2380.91 35.00 2010-03-01 09:39:34.000 060 33370.86 241.33 2380.93 35.00 2010-03-01 09:39:35.000 060 33370.90 241.38 2380.97 35.00 2010-03-01 09:39:36.000 060 33370.92 241.36 2380.98 35.00 2010-03-01 09:39:37.000 060 33370.90 241.35 2381.04 35.00 2010-03-01 09:39:38.000 060 33371.10 241.31 2381.00 35.00 2010-03-01 09:39:39.000 060 33370.95 241.37 2380.91 35.00 2010-03-01 09:39:40.000 060 33371.04 241.30 2380.96 35.00 2010-03-01 09:39:41.000 060 33371.04 241.33 2381.06 35.00 2010-03-01 09:39:42.000 060 33371.06 241.31 2381.01 35.00 2010-03-01 09:39:43.000 060 33371.08 241.32 2380.98 35.00 2010-03-01 09:39:44.000 060 33371.10 241.32 2381.06 35.00 2010-03-01 09:39:45.000 060 33371.05 241.30 2381.00 35.00 2010-03-01 09:39:46.000 060 33371.07 241.30 2380.92 35.00 2010-03-01 09:39:47.000 060 33371.12 241.33 2380.88 35.00 2010-03-01 09:39:48.000 060 33371.11 241.27 2380.85 35.00 2010-03-01 09:39:49.000 060 33371.11 241.30 2380.96 35.00 2010-03-01 09:39:50.000 060 33371.05 241.33 2380.95 35.00 2010-03-01 09:39:51.000 060 33371.24 241.31 2380.91 35.00 2010-03-01 09:39:52.000 060 33371.16 241.27 2380.85 35.00 2010-03-01 09:39:53.000 060 33371.12 241.32 2380.98 35.00 2010-03-01 09:39:54.000 060 33371.15 241.29 2380.98 35.00 2010-03-01 09:39:55.000 060 33371.09 241.26 2380.94 35.00 2010-03-01 09:39:56.000 060 33371.15 241.28 2380.84 35.00 2010-03-01 09:39:57.000 060 33371.30 241.27 2380.93 35.00 2010-03-01 09:39:58.000 060 33371.17 241.28 2380.89 35.00 2010-03-01 09:39:59.000 060 33371.25 241.28 2380.92 35.00 2010-03-01 09:40:00.000 060 33371.15 241.28 2380.88 35.00 2010-03-01 09:40:01.000 060 33371.17 241.27 2380.86 35.00 2010-03-01 09:40:02.000 060 33371.30 241.25 2380.89 35.00 2010-03-01 09:40:03.000 060 33371.32 241.28 2380.93 35.00 2010-03-01 09:40:04.000 060 33371.35 241.25 2380.93 35.00 2010-03-01 09:40:05.000 060 33371.26 241.32 2380.90 35.00 2010-03-01 09:40:06.000 060 33371.24 241.30 2380.86 35.00 2010-03-01 09:40:07.000 060 33371.18 241.27 2380.84 35.00 2010-03-01 09:40:08.000 060 33371.31 241.25 2380.90 35.00 2010-03-01 09:40:09.000 060 33371.42 241.29 2380.85 35.00 2010-03-01 09:40:10.000 060 33371.38 241.26 2380.82 35.00 2010-03-01 09:40:11.000 060 33371.38 241.32 2380.87 35.00 2010-03-01 09:40:12.000 060 33371.40 241.30 2380.82 35.00 2010-03-01 09:40:13.000 060 33371.42 241.30 2380.86 35.00 2010-03-01 09:40:14.000 060 33371.39 241.26 2380.80 35.00 2010-03-01 09:40:15.000 060 33371.40 241.31 2380.89 35.00 2010-03-01 09:40:16.000 060 33371.46 241.29 2380.87 35.00 2010-03-01 09:40:17.000 060 33371.52 241.23 2380.84 35.00 2010-03-01 09:40:18.000 060 33371.52 241.23 2380.80 35.00 2010-03-01 09:40:19.000 060 33371.53 241.28 2380.75 35.00 2010-03-01 09:40:20.000 060 33371.62 241.19 2380.80 35.00 2010-03-01 09:40:21.000 060 33371.49 241.22 2380.82 35.00 2010-03-01 09:40:22.000 060 33371.60 241.23 2380.79 35.00 2010-03-01 09:40:23.000 060 33371.62 241.27 2380.80 35.00 2010-03-01 09:40:24.000 060 33371.75 241.23 2380.70 35.00 2010-03-01 09:40:25.000 060 33371.55 241.21 2380.80 35.00 2010-03-01 09:40:26.000 060 33371.68 241.22 2380.76 35.00 2010-03-01 09:40:27.000 060 33371.73 241.28 2380.72 35.00 2010-03-01 09:40:28.000 060 33371.65 241.23 2380.74 35.00 2010-03-01 09:40:29.000 060 33371.78 241.23 2380.76 35.00 2010-03-01 09:40:30.000 060 33371.77 241.19 2380.73 35.00 2010-03-01 09:40:31.000 060 33371.75 241.21 2380.79 35.00 2010-03-01 09:40:32.000 060 33371.96 241.20 2380.72 35.00 2010-03-01 09:40:33.000 060 33371.76 241.19 2380.68 35.00 2010-03-01 09:40:34.000 060 33371.76 241.18 2380.75 35.00 2010-03-01 09:40:35.000 060 33371.79 241.19 2380.67 35.00 2010-03-01 09:40:36.000 060 33371.85 241.19 2380.61 35.00 2010-03-01 09:40:37.000 060 33371.98 241.24 2380.62 35.00 2010-03-01 09:40:38.000 060 33371.92 241.21 2380.64 35.00 2010-03-01 09:40:39.000 060 33371.96 241.22 2380.64 35.00 2010-03-01 09:40:40.000 060 33371.95 241.21 2380.59 35.00 2010-03-01 09:40:41.000 060 33371.98 241.21 2380.57 35.00 2010-03-01 09:40:42.000 060 33372.03 241.17 2380.59 35.00 2010-03-01 09:40:43.000 060 33372.03 241.16 2380.58 35.00 2010-03-01 09:40:44.000 060 33372.04 241.16 2380.61 35.00 2010-03-01 09:40:45.000 060 33371.98 241.14 2380.58 35.00 2010-03-01 09:40:46.000 060 33372.07 241.14 2380.57 35.00 2010-03-01 09:40:47.000 060 33372.00 241.16 2380.48 35.00 2010-03-01 09:40:48.000 060 33372.10 241.15 2380.50 35.00 2010-03-01 09:40:49.000 060 33372.14 241.19 2380.49 35.00 2010-03-01 09:40:50.000 060 33372.00 241.13 2380.49 35.00 2010-03-01 09:40:51.000 060 33372.16 241.19 2380.53 35.00 2010-03-01 09:40:52.000 060 33372.13 241.15 2380.48 35.00 2010-03-01 09:40:53.000 060 33372.18 241.14 2380.51 35.00 2010-03-01 09:40:54.000 060 33372.21 241.16 2380.48 35.00 2010-03-01 09:40:55.000 060 33372.20 241.16 2380.41 35.00 2010-03-01 09:40:56.000 060 33372.28 241.15 2380.41 35.00 2010-03-01 09:40:57.000 060 33372.18 241.11 2380.42 35.00 2010-03-01 09:40:58.000 060 33372.29 241.15 2380.50 35.00 2010-03-01 09:40:59.000 060 33372.23 241.14 2380.45 35.00 2010-03-01 09:41:00.000 060 33372.19 241.13 2380.43 35.00 2010-03-01 09:41:01.000 060 33372.25 241.21 2380.41 35.00 2010-03-01 09:41:02.000 060 33372.25 241.15 2380.47 35.00 2010-03-01 09:41:03.000 060 33372.26 241.16 2380.44 35.00 2010-03-01 09:41:04.000 060 33372.20 241.14 2380.39 35.00 2010-03-01 09:41:05.000 060 33372.27 241.16 2380.35 35.00 2010-03-01 09:41:06.000 060 33372.29 241.15 2380.41 35.00 2010-03-01 09:41:07.000 060 33372.18 241.16 2380.45 35.00 2010-03-01 09:41:08.000 060 33372.29 241.16 2380.34 35.00 2010-03-01 09:41:09.000 060 33372.33 241.20 2380.40 35.00 2010-03-01 09:41:10.000 060 33372.29 241.20 2380.38 35.00 2010-03-01 09:41:11.000 060 33372.41 241.17 2380.28 35.00 2010-03-01 09:41:12.000 060 33372.33 241.17 2380.32 35.00 2010-03-01 09:41:13.000 060 33372.25 241.15 2380.30 35.00 2010-03-01 09:41:14.000 060 33372.28 241.17 2380.29 35.00 2010-03-01 09:41:15.000 060 33372.34 241.20 2380.38 35.00 2010-03-01 09:41:16.000 060 33372.37 241.18 2380.38 35.00 2010-03-01 09:41:17.000 060 33372.38 241.19 2380.41 35.00 2010-03-01 09:41:18.000 060 33372.36 241.18 2380.32 35.00 2010-03-01 09:41:19.000 060 33372.35 241.20 2380.31 35.00 2010-03-01 09:41:20.000 060 33372.38 241.17 2380.30 35.00 2010-03-01 09:41:21.000 060 33372.37 241.20 2380.33 35.00 2010-03-01 09:41:22.000 060 33372.29 241.16 2380.34 35.00 2010-03-01 09:41:23.000 060 33372.44 241.19 2380.28 35.00 2010-03-01 09:41:24.000 060 33372.38 241.20 2380.37 35.00 2010-03-01 09:41:25.000 060 33372.35 241.17 2380.29 35.00 2010-03-01 09:41:26.000 060 33372.47 241.22 2380.35 35.00 2010-03-01 09:41:27.000 060 33372.43 241.24 2380.33 35.00 2010-03-01 09:41:28.000 060 33372.39 241.22 2380.32 35.00 2010-03-01 09:41:29.000 060 33372.48 241.20 2380.32 35.00 2010-03-01 09:41:30.000 060 33372.36 241.22 2380.23 35.00 2010-03-01 09:41:31.000 060 33372.37 241.24 2380.32 35.00 2010-03-01 09:41:32.000 060 33372.38 241.28 2380.31 35.00 2010-03-01 09:41:33.000 060 33372.33 241.22 2380.39 35.00 2010-03-01 09:41:34.000 060 33372.32 241.21 2380.35 35.00 2010-03-01 09:41:35.000 060 33372.51 241.24 2380.29 35.00 2010-03-01 09:41:36.000 060 33372.43 241.25 2380.34 35.00 2010-03-01 09:41:37.000 060 33372.41 241.27 2380.34 35.00 2010-03-01 09:41:38.000 060 33372.41 241.25 2380.25 35.00 2010-03-01 09:41:39.000 060 33372.56 241.25 2380.32 35.00 2010-03-01 09:41:40.000 060 33372.50 241.26 2380.35 35.00 2010-03-01 09:41:41.000 060 33372.43 241.29 2380.38 35.00 2010-03-01 09:41:42.000 060 33372.39 241.31 2380.30 35.00 2010-03-01 09:41:43.000 060 33372.32 241.30 2380.26 35.00 2010-03-01 09:41:44.000 060 33372.50 241.28 2380.30 35.00 2010-03-01 09:41:45.000 060 33372.41 241.25 2380.32 35.00 2010-03-01 09:41:46.000 060 33372.44 241.31 2380.28 35.00 2010-03-01 09:41:47.000 060 33372.40 241.34 2380.32 35.00 2010-03-01 09:41:48.000 060 33372.56 241.32 2380.35 35.00 2010-03-01 09:41:49.000 060 33372.48 241.29 2380.34 35.00 2010-03-01 09:41:50.000 060 33372.47 241.31 2380.35 35.00 2010-03-01 09:41:51.000 060 33372.41 241.28 2380.32 35.00 2010-03-01 09:41:52.000 060 33372.43 241.31 2380.29 35.00 2010-03-01 09:41:53.000 060 33372.48 241.33 2380.37 35.00 2010-03-01 09:41:54.000 060 33372.56 241.29 2380.37 35.00 2010-03-01 09:41:55.000 060 33372.50 241.32 2380.34 35.00 2010-03-01 09:41:56.000 060 33372.61 241.31 2380.33 35.00 2010-03-01 09:41:57.000 060 33372.74 241.31 2380.32 35.00 2010-03-01 09:41:58.000 060 33372.57 241.30 2380.30 35.00 2010-03-01 09:41:59.000 060 33372.56 241.30 2380.30 35.00 2010-03-01 09:42:00.000 060 33372.60 241.32 2380.36 35.00 2010-03-01 09:42:01.000 060 33372.55 241.28 2380.30 35.00 2010-03-01 09:42:02.000 060 33372.67 241.30 2380.41 35.00 2010-03-01 09:42:03.000 060 33372.66 241.28 2380.44 35.00 2010-03-01 09:42:04.000 060 33372.66 241.26 2380.42 35.00 2010-03-01 09:42:05.000 060 33372.71 241.28 2380.28 35.00 2010-03-01 09:42:06.000 060 33372.69 241.22 2380.32 35.00 2010-03-01 09:42:07.000 060 33372.73 241.22 2380.34 35.00 2010-03-01 09:42:08.000 060 33372.72 241.23 2380.28 35.00 2010-03-01 09:42:09.000 060 33372.74 241.22 2380.35 35.00 2010-03-01 09:42:10.000 060 33372.81 241.26 2380.27 35.00 2010-03-01 09:42:11.000 060 33372.88 241.23 2380.35 35.00 2010-03-01 09:42:12.000 060 33372.78 241.27 2380.33 35.00 2010-03-01 09:42:13.000 060 33372.87 241.22 2380.25 35.00 2010-03-01 09:42:14.000 060 33372.70 241.22 2380.28 35.00 2010-03-01 09:42:15.000 060 33372.83 241.21 2380.26 35.00 2010-03-01 09:42:16.000 060 33372.73 241.19 2380.24 35.00 2010-03-01 09:42:17.000 060 33372.79 241.22 2380.25 35.00 2010-03-01 09:42:18.000 060 33372.81 241.23 2380.14 35.00 2010-03-01 09:42:19.000 060 33372.94 241.20 2380.30 35.00 2010-03-01 09:42:20.000 060 33372.89 241.20 2380.07 35.00 2010-03-01 09:42:21.000 060 33372.90 241.18 2380.19 35.00 2010-03-01 09:42:22.000 060 33372.94 241.22 2380.19 35.00 2010-03-01 09:42:23.000 060 33372.89 241.19 2380.24 35.00 2010-03-01 09:42:24.000 060 33372.83 241.18 2380.19 35.00 2010-03-01 09:42:25.000 060 33372.97 241.18 2380.21 35.00 2010-03-01 09:42:26.000 060 33373.00 241.19 2380.17 35.00 2010-03-01 09:42:27.000 060 33372.88 241.19 2380.17 35.00 2010-03-01 09:42:28.000 060 33372.89 241.17 2380.10 35.00 2010-03-01 09:42:29.000 060 33372.95 241.15 2380.22 35.00 2010-03-01 09:42:30.000 060 33372.95 241.16 2380.18 35.00 2010-03-01 09:42:31.000 060 33372.95 241.19 2380.23 35.00 2010-03-01 09:42:32.000 060 33372.96 241.21 2380.19 35.00 2010-03-01 09:42:33.000 060 33373.00 241.16 2380.18 35.00 2010-03-01 09:42:34.000 060 33372.93 241.16 2380.19 35.00 2010-03-01 09:42:35.000 060 33372.94 241.19 2380.16 35.00 2010-03-01 09:42:36.000 060 33372.97 241.19 2380.17 35.00 2010-03-01 09:42:37.000 060 33372.98 241.18 2380.10 35.00 2010-03-01 09:42:38.000 060 33372.99 241.16 2380.22 35.00 2010-03-01 09:42:39.000 060 33372.95 241.18 2380.14 35.00 2010-03-01 09:42:40.000 060 33372.94 241.15 2380.15 35.00 2010-03-01 09:42:41.000 060 33373.04 241.22 2380.14 35.00 2010-03-01 09:42:42.000 060 33373.00 241.20 2380.16 35.00 2010-03-01 09:42:43.000 060 33373.01 241.21 2380.16 35.00 2010-03-01 09:42:44.000 060 33372.89 241.22 2380.11 35.00 2010-03-01 09:42:45.000 060 33373.05 241.24 2380.21 35.00 2010-03-01 09:42:46.000 060 33372.97 241.26 2380.13 35.00 2010-03-01 09:42:47.000 060 33373.04 241.26 2380.19 35.00 2010-03-01 09:42:48.000 060 33372.97 241.25 2380.20 35.00 2010-03-01 09:42:49.000 060 33372.98 241.25 2380.23 35.00 2010-03-01 09:42:50.000 060 33373.00 241.23 2380.13 35.00 2010-03-01 09:42:51.000 060 33372.95 241.28 2380.19 35.00 2010-03-01 09:42:52.000 060 33372.89 241.27 2380.14 35.00 2010-03-01 09:42:53.000 060 33372.92 241.28 2380.21 35.00 2010-03-01 09:42:54.000 060 33372.97 241.27 2380.20 35.00 2010-03-01 09:42:55.000 060 33372.98 241.28 2380.16 35.00 2010-03-01 09:42:56.000 060 33372.94 241.25 2380.20 35.00 2010-03-01 09:42:57.000 060 33372.98 241.26 2380.24 35.00 2010-03-01 09:42:58.000 060 33372.93 241.26 2380.28 35.00 2010-03-01 09:42:59.000 060 33373.03 241.26 2380.22 35.00 2010-03-01 09:43:00.000 060 33372.92 241.25 2380.23 35.00 2010-03-01 09:43:01.000 060 33372.93 241.27 2380.18 35.00 2010-03-01 09:43:02.000 060 33373.04 241.27 2380.26 35.00 2010-03-01 09:43:03.000 060 33373.08 241.23 2380.18 35.00 2010-03-01 09:43:04.000 060 33373.10 241.20 2380.17 35.00 2010-03-01 09:43:05.000 060 33372.94 241.26 2380.20 35.00 2010-03-01 09:43:06.000 060 33372.97 241.25 2380.23 35.00 2010-03-01 09:43:07.000 060 33372.99 241.25 2380.19 35.00 2010-03-01 09:43:08.000 060 33373.01 241.24 2380.26 35.00 2010-03-01 09:43:09.000 060 33373.01 241.21 2380.20 35.00 2010-03-01 09:43:10.000 060 33372.94 241.23 2380.14 35.00 2010-03-01 09:43:11.000 060 33373.08 241.25 2380.26 35.00 2010-03-01 09:43:12.000 060 33373.07 241.24 2380.14 35.00 2010-03-01 09:43:13.000 060 33373.11 241.28 2380.20 35.00 2010-03-01 09:43:14.000 060 33372.95 241.22 2380.13 35.00 2010-03-01 09:43:15.000 060 33373.01 241.27 2380.15 35.00 2010-03-01 09:43:16.000 060 33373.07 241.23 2380.17 35.00 2010-03-01 09:43:17.000 060 33373.01 241.28 2380.10 35.00 2010-03-01 09:43:18.000 060 33373.13 241.25 2380.15 35.00 2010-03-01 09:43:19.000 060 33373.12 241.27 2380.11 35.00 2010-03-01 09:43:20.000 060 33372.94 241.28 2380.12 35.00 2010-03-01 09:43:21.000 060 33372.97 241.28 2380.17 35.00 2010-03-01 09:43:22.000 060 33373.01 241.28 2380.06 35.00 2010-03-01 09:43:23.000 060 33373.08 241.30 2380.07 35.00 2010-03-01 09:43:24.000 060 33373.03 241.25 2380.13 35.00 2010-03-01 09:43:25.000 060 33372.99 241.31 2380.07 35.00 2010-03-01 09:43:26.000 060 33373.03 241.33 2380.07 35.00 2010-03-01 09:43:27.000 060 33372.98 241.31 2380.12 35.00 2010-03-01 09:43:28.000 060 33372.91 241.31 2380.08 35.00 2010-03-01 09:43:29.000 060 33373.00 241.33 2380.17 35.00 2010-03-01 09:43:30.000 060 33373.04 241.31 2380.07 35.00 2010-03-01 09:43:31.000 060 33372.89 241.33 2380.11 35.00 2010-03-01 09:43:32.000 060 33372.93 241.33 2380.04 35.00 2010-03-01 09:43:33.000 060 33373.07 241.33 2380.04 35.00 2010-03-01 09:43:34.000 060 33372.94 241.33 2380.03 35.00 2010-03-01 09:43:35.000 060 33372.88 241.35 2380.02 35.00 2010-03-01 09:43:36.000 060 33372.95 241.36 2380.01 35.00 2010-03-01 09:43:37.000 060 33372.88 241.32 2380.04 35.00 2010-03-01 09:43:38.000 060 33372.98 241.32 2380.05 35.00 2010-03-01 09:43:39.000 060 33372.91 241.34 2380.02 35.00 2010-03-01 09:43:40.000 060 33372.86 241.34 2380.07 35.00 2010-03-01 09:43:41.000 060 33372.90 241.33 2380.09 35.00 2010-03-01 09:43:42.000 060 33372.90 241.37 2379.99 35.00 2010-03-01 09:43:43.000 060 33372.89 241.36 2380.07 35.00 2010-03-01 09:43:44.000 060 33372.91 241.37 2379.97 35.00 2010-03-01 09:43:45.000 060 33372.86 241.38 2380.04 35.00 2010-03-01 09:43:46.000 060 33372.81 241.39 2380.02 35.00 2010-03-01 09:43:47.000 060 33372.87 241.44 2380.10 35.00 2010-03-01 09:43:48.000 060 33372.81 241.39 2380.07 35.00 2010-03-01 09:43:49.000 060 33372.85 241.44 2379.98 35.00 2010-03-01 09:43:50.000 060 33372.85 241.37 2380.07 35.00 2010-03-01 09:43:51.000 060 33372.89 241.43 2379.97 35.00 2010-03-01 09:43:52.000 060 33372.82 241.43 2380.00 35.00 2010-03-01 09:43:53.000 060 33372.85 241.48 2380.05 35.00 2010-03-01 09:43:54.000 060 33372.77 241.45 2380.00 35.00 2010-03-01 09:43:55.000 060 33372.83 241.47 2380.00 35.00 2010-03-01 09:43:56.000 060 33372.71 241.47 2380.04 35.00 2010-03-01 09:43:57.000 060 33372.88 241.48 2379.99 35.00 2010-03-01 09:43:58.000 060 33372.78 241.46 2380.08 35.00 2010-03-01 09:43:59.000 060 33372.86 241.46 2380.13 35.00 2010-03-01 09:44:00.000 060 33372.83 241.49 2380.07 35.00 2010-03-01 09:44:01.000 060 33372.79 241.45 2380.04 35.00 2010-03-01 09:44:02.000 060 33372.74 241.50 2380.07 35.00 2010-03-01 09:44:03.000 060 33372.79 241.53 2380.07 35.00 2010-03-01 09:44:04.000 060 33372.75 241.55 2380.08 35.00 2010-03-01 09:44:05.000 060 33372.78 241.51 2380.07 35.00 2010-03-01 09:44:06.000 060 33372.76 241.53 2380.10 35.00 2010-03-01 09:44:07.000 060 33372.67 241.58 2380.06 35.00 2010-03-01 09:44:08.000 060 33372.75 241.53 2380.07 35.00 2010-03-01 09:44:09.000 060 33372.86 241.53 2379.99 35.00 2010-03-01 09:44:10.000 060 33372.65 241.50 2380.02 35.00 2010-03-01 09:44:11.000 060 33372.73 241.59 2380.01 35.00 2010-03-01 09:44:12.000 060 33372.69 241.52 2380.10 35.00 2010-03-01 09:44:13.000 060 33372.72 241.53 2380.02 35.00 2010-03-01 09:44:14.000 060 33372.65 241.55 2380.08 35.00 2010-03-01 09:44:15.000 060 33372.70 241.58 2380.17 35.00 2010-03-01 09:44:16.000 060 33372.62 241.55 2380.12 35.00 2010-03-01 09:44:17.000 060 33372.63 241.55 2380.02 35.00 2010-03-01 09:44:18.000 060 33372.72 241.57 2380.03 35.00 2010-03-01 09:44:19.000 060 33372.72 241.55 2380.01 35.00 2010-03-01 09:44:20.000 060 33372.70 241.58 2380.10 35.00 2010-03-01 09:44:21.000 060 33372.60 241.56 2380.06 35.00 2010-03-01 09:44:22.000 060 33372.63 241.53 2380.03 35.00 2010-03-01 09:44:23.000 060 33372.62 241.62 2380.04 35.00 2010-03-01 09:44:24.000 060 33372.66 241.56 2380.10 35.00 2010-03-01 09:44:25.000 060 33372.60 241.61 2380.19 35.00 2010-03-01 09:44:26.000 060 33372.56 241.58 2380.10 35.00 2010-03-01 09:44:27.000 060 33372.62 241.64 2380.16 35.00 2010-03-01 09:44:28.000 060 33372.68 241.60 2380.07 35.00 2010-03-01 09:44:29.000 060 33372.69 241.53 2380.14 35.00 2010-03-01 09:44:30.000 060 33372.61 241.57 2380.16 35.00 2010-03-01 09:44:31.000 060 33372.58 241.58 2380.08 35.00 2010-03-01 09:44:32.000 060 33372.67 241.59 2380.13 35.00 2010-03-01 09:44:33.000 060 33372.58 241.57 2380.10 35.00 2010-03-01 09:44:34.000 060 33372.61 241.58 2380.10 35.00 2010-03-01 09:44:35.000 060 33372.60 241.56 2380.13 35.00 2010-03-01 09:44:36.000 060 33372.60 241.58 2380.08 35.00 2010-03-01 09:44:37.000 060 33372.49 241.56 2380.07 35.00 2010-03-01 09:44:38.000 060 33372.55 241.55 2380.08 35.00 2010-03-01 09:44:39.000 060 33372.45 241.61 2380.07 35.00 2010-03-01 09:44:40.000 060 33372.50 241.59 2380.09 35.00 2010-03-01 09:44:41.000 060 33372.54 241.58 2380.10 35.00 2010-03-01 09:44:42.000 060 33372.50 241.61 2380.08 35.00 2010-03-01 09:44:43.000 060 33372.47 241.59 2380.10 35.00 2010-03-01 09:44:44.000 060 33372.51 241.60 2380.13 35.00 2010-03-01 09:44:45.000 060 33372.39 241.62 2380.16 35.00 2010-03-01 09:44:46.000 060 33372.42 241.58 2380.16 35.00 2010-03-01 09:44:47.000 060 33372.36 241.63 2380.28 34.99 2010-03-01 09:44:48.000 060 33372.45 241.63 2380.13 35.00 2010-03-01 09:44:49.000 060 33372.41 241.67 2380.22 35.00 2010-03-01 09:44:50.000 060 33372.32 241.63 2380.23 35.00 2010-03-01 09:44:51.000 060 33372.38 241.63 2380.23 35.00 2010-03-01 09:44:52.000 060 33372.42 241.65 2380.23 34.99 2010-03-01 09:44:53.000 060 33372.42 241.67 2380.32 35.00 2010-03-01 09:44:54.000 060 33372.34 241.67 2380.30 34.99 2010-03-01 09:44:55.000 060 33372.33 241.67 2380.25 34.99 2010-03-01 09:44:56.000 060 33372.56 241.70 2380.24 35.00 2010-03-01 09:44:57.000 060 33372.60 241.65 2380.25 34.99 2010-03-01 09:44:58.000 060 33372.46 241.62 2380.22 35.00 2010-03-01 09:44:59.000 060 33372.51 241.64 2380.36 34.99 2010-03-01 09:45:00.000 060 33372.48 241.67 2380.22 34.99 2010-03-01 09:45:01.000 060 33372.53 241.61 2380.33 34.99 2010-03-01 09:45:02.000 060 33372.59 241.66 2380.29 34.99 2010-03-01 09:45:03.000 060 33372.52 241.60 2380.26 34.99 2010-03-01 09:45:04.000 060 33372.51 241.56 2380.30 34.99 2010-03-01 09:45:05.000 060 33372.54 241.56 2380.32 34.99 2010-03-01 09:45:06.000 060 33372.47 241.53 2380.29 34.99 2010-03-01 09:45:07.000 060 33372.54 241.56 2380.28 34.99 2010-03-01 09:45:08.000 060 33372.51 241.54 2380.36 34.99 2010-03-01 09:45:09.000 060 33372.48 241.53 2380.31 34.99 2010-03-01 09:45:10.000 060 33372.59 241.51 2380.34 34.99 2010-03-01 09:45:11.000 060 33372.57 241.50 2380.36 34.99 2010-03-01 09:45:12.000 060 33372.69 241.55 2380.25 34.99 2010-03-01 09:45:13.000 060 33372.60 241.53 2380.34 34.99 2010-03-01 09:45:14.000 060 33372.65 241.58 2380.31 34.99 2010-03-01 09:45:15.000 060 33372.66 241.49 2380.28 34.99 2010-03-01 09:45:16.000 060 33372.71 241.48 2380.30 34.99 2010-03-01 09:45:17.000 060 33372.60 241.46 2380.29 34.99 2010-03-01 09:45:18.000 060 33372.71 241.49 2380.43 34.99 2010-03-01 09:45:19.000 060 33372.66 241.43 2380.27 34.99 2010-03-01 09:45:20.000 060 33372.73 241.47 2380.34 34.99 2010-03-01 09:45:21.000 060 33372.76 241.46 2380.26 34.99 2010-03-01 09:45:22.000 060 33372.74 241.47 2380.26 34.99 2010-03-01 09:45:23.000 060 33372.67 241.44 2380.27 34.99 2010-03-01 09:45:24.000 060 33372.71 241.47 2380.31 34.99 2010-03-01 09:45:25.000 060 33372.76 241.42 2380.26 34.99 2010-03-01 09:45:26.000 060 33372.70 241.44 2380.27 34.99 2010-03-01 09:45:27.000 060 33372.81 241.47 2380.35 34.99 2010-03-01 09:45:28.000 060 33372.76 241.45 2380.36 34.99 2010-03-01 09:45:29.000 060 33372.83 241.45 2380.32 34.99 2010-03-01 09:45:30.000 060 33372.78 241.46 2380.30 34.99 2010-03-01 09:45:31.000 060 33372.82 241.48 2380.35 34.99 2010-03-01 09:45:32.000 060 33372.79 241.46 2380.32 34.99 2010-03-01 09:45:33.000 060 33372.78 241.50 2380.29 34.99 2010-03-01 09:45:34.000 060 33372.83 241.46 2380.35 34.99 2010-03-01 09:45:35.000 060 33372.83 241.45 2380.26 34.99 2010-03-01 09:45:36.000 060 33372.88 241.42 2380.27 34.99 2010-03-01 09:45:37.000 060 33372.91 241.47 2380.30 34.99 2010-03-01 09:45:38.000 060 33372.88 241.45 2380.31 34.99 2010-03-01 09:45:39.000 060 33373.00 241.42 2380.27 34.99 2010-03-01 09:45:40.000 060 33372.93 241.37 2380.30 34.99 2010-03-01 09:45:41.000 060 33372.89 241.42 2380.36 34.99 2010-03-01 09:45:42.000 060 33372.94 241.38 2380.25 34.99 2010-03-01 09:45:43.000 060 33372.93 241.39 2380.30 34.99 2010-03-01 09:45:44.000 060 33372.95 241.41 2380.27 34.99 2010-03-01 09:45:45.000 060 33373.03 241.42 2380.26 34.99 2010-03-01 09:45:46.000 060 33373.00 241.38 2380.24 34.99 2010-03-01 09:45:47.000 060 33373.03 241.42 2380.26 34.99 2010-03-01 09:45:48.000 060 33373.11 241.38 2380.25 34.99 2010-03-01 09:45:49.000 060 33373.00 241.39 2380.24 34.99 2010-03-01 09:45:50.000 060 33373.21 241.38 2380.30 34.99 2010-03-01 09:45:51.000 060 33373.07 241.39 2380.28 34.99 2010-03-01 09:45:52.000 060 33373.07 241.37 2380.24 34.99 2010-03-01 09:45:53.000 060 33373.08 241.40 2380.26 34.99 2010-03-01 09:45:54.000 060 33373.02 241.36 2380.28 34.99 2010-03-01 09:45:55.000 060 33373.08 241.38 2380.17 34.99 2010-03-01 09:45:56.000 060 33373.13 241.39 2380.26 34.99 2010-03-01 09:45:57.000 060 33373.09 241.37 2380.16 34.99 2010-03-01 09:45:58.000 060 33373.17 241.35 2380.16 34.99 2010-03-01 09:45:59.000 060 33373.16 241.35 2380.23 34.99 2010-03-01 09:46:00.000 060 33373.18 241.37 2380.15 34.99 2010-03-01 09:46:01.000 060 33373.20 241.33 2380.23 34.99 2010-03-01 09:46:02.000 060 33373.25 241.39 2380.24 34.99 2010-03-01 09:46:03.000 060 33373.25 241.42 2380.20 34.99 2010-03-01 09:46:04.000 060 33373.17 241.41 2380.22 34.99 2010-03-01 09:46:05.000 060 33373.22 241.41 2380.11 34.99 2010-03-01 09:46:06.000 060 33373.25 241.39 2380.20 34.99 2010-03-01 09:46:07.000 060 33373.28 241.38 2380.11 34.99 2010-03-01 09:46:08.000 060 33373.37 241.42 2380.15 34.99 2010-03-01 09:46:09.000 060 33373.36 241.41 2380.24 34.99 2010-03-01 09:46:10.000 060 33373.43 241.38 2380.24 34.99 2010-03-01 09:46:11.000 060 33373.40 241.36 2380.13 34.99 2010-03-01 09:46:12.000 060 33373.38 241.37 2380.11 34.99 2010-03-01 09:46:13.000 060 33373.48 241.37 2380.22 34.99 2010-03-01 09:46:14.000 060 33373.53 241.33 2380.09 34.99 2010-03-01 09:46:15.000 060 33373.43 241.37 2380.14 34.99 2010-03-01 09:46:16.000 060 33373.45 241.37 2379.98 34.99 2010-03-01 09:46:17.000 060 33373.54 241.34 2380.15 34.99 2010-03-01 09:46:18.000 060 33373.56 241.34 2380.10 34.99 2010-03-01 09:46:19.000 060 33373.57 241.34 2380.11 34.99 2010-03-01 09:46:20.000 060 33373.72 241.37 2379.99 34.99 2010-03-01 09:46:21.000 060 33373.65 241.32 2379.99 34.99 2010-03-01 09:46:22.000 060 33373.67 241.31 2379.98 34.99 2010-03-01 09:46:23.000 060 33373.77 241.26 2380.04 34.99 2010-03-01 09:46:24.000 060 33373.74 241.28 2380.01 34.99 2010-03-01 09:46:25.000 060 33373.74 241.30 2380.04 34.99 2010-03-01 09:46:26.000 060 33373.70 241.29 2379.98 34.99 2010-03-01 09:46:27.000 060 33373.78 241.24 2380.03 34.99 2010-03-01 09:46:28.000 060 33373.78 241.24 2379.97 34.99 2010-03-01 09:46:29.000 060 33373.82 241.27 2379.99 34.99 2010-03-01 09:46:30.000 060 33373.78 241.26 2379.95 34.99 2010-03-01 09:46:31.000 060 33373.85 241.30 2379.96 34.99 2010-03-01 09:46:32.000 060 33373.81 241.24 2380.01 34.99 2010-03-01 09:46:33.000 060 33373.82 241.27 2380.01 34.99 2010-03-01 09:46:34.000 060 33373.82 241.27 2379.92 34.99 2010-03-01 09:46:35.000 060 33373.91 241.23 2379.98 34.99 2010-03-01 09:46:36.000 060 33373.93 241.24 2379.92 34.99 2010-03-01 09:46:37.000 060 33373.86 241.26 2379.95 34.99 2010-03-01 09:46:38.000 060 33374.05 241.25 2379.88 34.99 2010-03-01 09:46:39.000 060 33373.99 241.24 2379.84 34.99 2010-03-01 09:46:40.000 060 33374.07 241.25 2379.85 34.99 2010-03-01 09:46:41.000 060 33374.00 241.27 2379.82 34.99 2010-03-01 09:46:42.000 060 33373.97 241.22 2379.86 34.99 2010-03-01 09:46:43.000 060 33374.09 241.28 2379.88 34.99 2010-03-01 09:46:44.000 060 33374.04 241.22 2379.87 34.99 2010-03-01 09:46:45.000 060 33374.15 241.26 2379.85 34.99 2010-03-01 09:46:46.000 060 33374.14 241.25 2379.83 34.99 2010-03-01 09:46:47.000 060 33374.13 241.25 2379.85 34.99 2010-03-01 09:46:48.000 060 33374.10 241.26 2379.80 34.99 2010-03-01 09:46:49.000 060 33374.16 241.33 2379.88 34.99 2010-03-01 09:46:50.000 060 33374.16 241.29 2379.87 34.99 2010-03-01 09:46:51.000 060 33374.23 241.31 2379.82 34.99 2010-03-01 09:46:52.000 060 33374.13 241.30 2379.82 34.99 2010-03-01 09:46:53.000 060 33374.22 241.30 2379.79 34.99 2010-03-01 09:46:54.000 060 33374.11 241.30 2379.83 34.99 2010-03-01 09:46:55.000 060 33374.16 241.32 2379.76 34.99 2010-03-01 09:46:56.000 060 33374.27 241.31 2379.87 34.99 2010-03-01 09:46:57.000 060 33374.15 241.31 2379.81 34.99 2010-03-01 09:46:58.000 060 33374.20 241.30 2379.73 34.99 2010-03-01 09:46:59.000 060 33374.23 241.29 2379.63 34.99 2010-03-01 09:47:00.000 060 33374.33 241.31 2379.69 34.99 2010-03-01 09:47:01.000 060 33374.28 241.28 2379.75 34.99 2010-03-01 09:47:02.000 060 33374.44 241.26 2379.77 34.99 2010-03-01 09:47:03.000 060 33374.26 241.36 2379.77 34.99 2010-03-01 09:47:04.000 060 33374.28 241.37 2379.77 34.99 2010-03-01 09:47:05.000 060 33374.35 241.30 2379.73 34.99 2010-03-01 09:47:06.000 060 33374.32 241.25 2379.79 34.99 2010-03-01 09:47:07.000 060 33374.22 241.28 2379.85 34.99 2010-03-01 09:47:08.000 060 33374.49 241.38 2379.80 34.99 2010-03-01 09:47:09.000 060 33374.34 241.29 2379.84 34.99 2010-03-01 09:47:10.000 060 33374.34 241.25 2379.80 34.99 2010-03-01 09:47:11.000 060 33374.43 241.29 2379.78 34.99 2010-03-01 09:47:12.000 060 33374.52 241.33 2379.72 34.99 2010-03-01 09:47:13.000 060 33374.53 241.31 2379.77 34.99 2010-03-01 09:47:14.000 060 33374.49 241.30 2379.74 34.99 2010-03-01 09:47:15.000 060 33374.51 241.28 2379.68 34.99 2010-03-01 09:47:16.000 060 33374.45 241.31 2379.74 34.99 2010-03-01 09:47:17.000 060 33374.51 241.28 2379.77 34.99 2010-03-01 09:47:18.000 060 33374.50 241.35 2379.66 34.99 2010-03-01 09:47:19.000 060 33374.46 241.30 2379.75 34.99 2010-03-01 09:47:20.000 060 33374.57 241.33 2379.78 34.99 2010-03-01 09:47:21.000 060 33374.60 241.32 2379.73 34.99 2010-03-01 09:47:22.000 060 33374.55 241.32 2379.67 34.99 2010-03-01 09:47:23.000 060 33374.57 241.33 2379.67 34.99 2010-03-01 09:47:24.000 060 33374.65 241.31 2379.66 34.99 2010-03-01 09:47:25.000 060 33374.65 241.31 2379.72 34.99 2010-03-01 09:47:26.000 060 33374.56 241.31 2379.65 34.99 2010-03-01 09:47:27.000 060 33374.72 241.36 2379.68 34.99 2010-03-01 09:47:28.000 060 33374.65 241.34 2379.71 34.99 2010-03-01 09:47:29.000 060 33374.59 241.32 2379.66 34.99 2010-03-01 09:47:30.000 060 33374.77 241.32 2379.62 34.99 2010-03-01 09:47:31.000 060 33374.71 241.33 2379.67 34.99 2010-03-01 09:47:32.000 060 33374.69 241.30 2379.64 34.99 2010-03-01 09:47:33.000 060 33374.80 241.37 2379.65 34.99 2010-03-01 09:47:34.000 060 33374.73 241.34 2379.71 34.99 2010-03-01 09:47:35.000 060 33374.80 241.30 2379.62 34.99 2010-03-01 09:47:36.000 060 33374.78 241.31 2379.73 34.99 2010-03-01 09:47:37.000 060 33374.80 241.34 2379.67 34.99 2010-03-01 09:47:38.000 060 33374.80 241.31 2379.67 34.99 2010-03-01 09:47:39.000 060 33374.86 241.37 2379.57 34.99 2010-03-01 09:47:40.000 060 33374.71 241.41 2379.55 34.99 2010-03-01 09:47:41.000 060 33374.92 241.34 2379.70 34.99 2010-03-01 09:47:42.000 060 33374.86 241.39 2379.66 34.99 2010-03-01 09:47:43.000 060 33374.92 241.32 2379.66 34.99 2010-03-01 09:47:44.000 060 33374.96 241.32 2379.55 34.99 2010-03-01 09:47:45.000 060 33374.90 241.37 2379.66 34.99 2010-03-01 09:47:46.000 060 33374.91 241.37 2379.70 34.99 2010-03-01 09:47:47.000 060 33374.94 241.33 2379.62 34.99 2010-03-01 09:47:48.000 060 33375.00 241.34 2379.67 34.99 2010-03-01 09:47:49.000 060 33374.95 241.34 2379.62 34.99 2010-03-01 09:47:50.000 060 33375.00 241.35 2379.61 34.99 2010-03-01 09:47:51.000 060 33374.92 241.36 2379.61 34.99 2010-03-01 09:47:52.000 060 33375.06 241.33 2379.61 34.99 2010-03-01 09:47:53.000 060 33375.00 241.30 2379.57 34.99 2010-03-01 09:47:54.000 060 33375.06 241.33 2379.66 34.99 2010-03-01 09:47:55.000 060 33375.09 241.30 2379.63 34.99 2010-03-01 09:47:56.000 060 33375.04 241.28 2379.59 34.99 2010-03-01 09:47:57.000 060 33375.15 241.33 2379.58 34.99 2010-03-01 09:47:58.000 060 33375.18 241.34 2379.59 34.99 2010-03-01 09:47:59.000 060 33375.19 241.31 2379.59 34.99 2010-03-01 09:48:00.000 060 33375.21 241.27 2379.61 34.99 2010-03-01 09:48:01.000 060 33375.23 241.25 2379.57 34.99 2010-03-01 09:48:02.000 060 33375.24 241.27 2379.64 34.99 2010-03-01 09:48:03.000 060 33375.22 241.24 2379.52 34.99 2010-03-01 09:48:04.000 060 33375.18 241.29 2379.55 34.99 2010-03-01 09:48:05.000 060 33375.21 241.27 2379.59 34.99 2010-03-01 09:48:06.000 060 33375.31 241.29 2379.54 34.99 2010-03-01 09:48:07.000 060 33375.33 241.26 2379.50 34.99 2010-03-01 09:48:08.000 060 33375.33 241.29 2379.55 34.99 2010-03-01 09:48:09.000 060 33375.27 241.27 2379.54 34.99 2010-03-01 09:48:10.000 060 33375.39 241.25 2379.54 34.99 2010-03-01 09:48:11.000 060 33375.27 241.26 2379.52 34.99 2010-03-01 09:48:12.000 060 33375.40 241.30 2379.49 34.99 2010-03-01 09:48:13.000 060 33375.30 241.29 2379.54 34.99 2010-03-01 09:48:14.000 060 33375.37 241.33 2379.49 34.99 2010-03-01 09:48:15.000 060 33375.29 241.30 2379.44 34.99 2010-03-01 09:48:16.000 060 33375.46 241.33 2379.48 34.99 2010-03-01 09:48:17.000 060 33375.39 241.36 2379.50 34.99 2010-03-01 09:48:18.000 060 33375.39 241.34 2379.54 34.99 2010-03-01 09:48:19.000 060 33375.43 241.30 2379.50 34.99 2010-03-01 09:48:20.000 060 33375.46 241.34 2379.45 34.99 2010-03-01 09:48:21.000 060 33375.46 241.34 2379.43 34.99 2010-03-01 09:48:22.000 060 33375.47 241.33 2379.48 34.99 2010-03-01 09:48:23.000 060 33375.36 241.30 2379.51 34.99 2010-03-01 09:48:24.000 060 33375.50 241.29 2379.45 34.99 2010-03-01 09:48:25.000 060 33375.43 241.30 2379.52 34.99 2010-03-01 09:48:26.000 060 33375.48 241.30 2379.48 34.99 2010-03-01 09:48:27.000 060 33375.43 241.30 2379.41 34.99 2010-03-01 09:48:28.000 060 33375.50 241.28 2379.46 34.99 2010-03-01 09:48:29.000 060 33375.49 241.28 2379.52 34.99 2010-03-01 09:48:30.000 060 33375.60 241.26 2379.43 34.99 2010-03-01 09:48:31.000 060 33375.50 241.28 2379.49 34.99 2010-03-01 09:48:32.000 060 33375.52 241.29 2379.43 34.99 2010-03-01 09:48:33.000 060 33375.45 241.26 2379.45 34.99 2010-03-01 09:48:34.000 060 33375.60 241.26 2379.36 34.99 2010-03-01 09:48:35.000 060 33375.60 241.26 2379.36 34.99 2010-03-01 09:48:36.000 060 33375.55 241.29 2379.30 34.99 2010-03-01 09:48:37.000 060 33375.62 241.29 2379.26 34.99 2010-03-01 09:48:38.000 060 33375.59 241.29 2379.36 34.99 2010-03-01 09:48:39.000 060 33375.60 241.26 2379.34 34.99 2010-03-01 09:48:40.000 060 33375.62 241.27 2379.30 34.99 2010-03-01 09:48:41.000 060 33375.60 241.27 2379.29 34.99 2010-03-01 09:48:42.000 060 33375.58 241.28 2379.38 34.99 2010-03-01 09:48:43.000 060 33375.60 241.29 2379.38 34.99 2010-03-01 09:48:44.000 060 33375.65 241.27 2379.38 34.99 2010-03-01 09:48:45.000 060 33375.61 241.26 2379.34 34.99 2010-03-01 09:48:46.000 060 33375.79 241.26 2379.33 34.99 2010-03-01 09:48:47.000 060 33375.64 241.25 2379.28 34.99 2010-03-01 09:48:48.000 060 33375.80 241.23 2379.30 34.99 2010-03-01 09:48:49.000 060 33375.73 241.30 2379.34 34.99 2010-03-01 09:48:50.000 060 33375.73 241.26 2379.32 34.99 2010-03-01 09:48:51.000 060 33375.73 241.24 2379.26 34.99 2010-03-01 09:48:52.000 060 33375.73 241.22 2379.31 34.99 2010-03-01 09:48:53.000 060 33375.83 241.18 2379.30 34.99 2010-03-01 09:48:54.000 060 33375.74 241.24 2379.29 34.99 2010-03-01 09:48:55.000 060 33375.74 241.19 2379.25 34.99 2010-03-01 09:48:56.000 060 33375.86 241.21 2379.24 34.99 2010-03-01 09:48:57.000 060 33375.69 241.20 2379.21 34.99 2010-03-01 09:48:58.000 060 33375.79 241.24 2379.24 34.99 2010-03-01 09:48:59.000 060 33375.84 241.23 2379.26 34.99 2010-03-01 09:49:00.000 060 33375.82 241.24 2379.23 34.99 2010-03-01 09:49:01.000 060 33375.90 241.21 2379.27 34.99 2010-03-01 09:49:02.000 060 33375.90 241.23 2379.25 34.99 2010-03-01 09:49:03.000 060 33375.83 241.20 2379.25 34.99 2010-03-01 09:49:04.000 060 33375.84 241.20 2379.19 34.99 2010-03-01 09:49:05.000 060 33375.93 241.20 2379.19 34.99 2010-03-01 09:49:06.000 060 33375.93 241.25 2379.26 34.99 2010-03-01 09:49:07.000 060 33375.91 241.20 2379.17 34.99 2010-03-01 09:49:08.000 060 33375.95 241.22 2379.18 34.99 2010-03-01 09:49:09.000 060 33375.89 241.16 2379.29 34.99 2010-03-01 09:49:10.000 060 33376.07 241.24 2379.20 34.99 2010-03-01 09:49:11.000 060 33375.88 241.20 2379.22 34.99 2010-03-01 09:49:12.000 060 33375.93 241.18 2379.23 34.99 2010-03-01 09:49:13.000 060 33375.91 241.21 2379.17 34.99 2010-03-01 09:49:14.000 060 33375.99 241.18 2379.18 34.99 2010-03-01 09:49:15.000 060 33376.05 241.19 2379.24 34.99 2010-03-01 09:49:16.000 060 33376.02 241.20 2379.16 34.99 2010-03-01 09:49:17.000 060 33376.07 241.19 2379.13 34.99 2010-03-01 09:49:18.000 060 33376.07 241.21 2379.10 34.99 2010-03-01 09:49:19.000 060 33376.01 241.20 2379.05 34.99 2010-03-01 09:49:20.000 060 33376.01 241.18 2379.15 34.99 2010-03-01 09:49:21.000 060 33376.04 241.21 2379.09 34.99 2010-03-01 09:49:22.000 060 33376.11 241.21 2379.16 34.99 2010-03-01 09:49:23.000 060 33376.02 241.20 2379.11 34.99 2010-03-01 09:49:24.000 060 33375.98 241.20 2379.13 34.99 2010-03-01 09:49:25.000 060 33376.07 241.21 2379.10 34.99 2010-03-01 09:49:26.000 060 33376.13 241.18 2379.13 34.99 2010-03-01 09:49:27.000 060 33376.07 241.16 2379.14 34.99 2010-03-01 09:49:28.000 060 33376.11 241.17 2379.12 34.99 2010-03-01 09:49:29.000 060 33376.05 241.16 2379.20 34.99 2010-03-01 09:49:30.000 060 33376.15 241.19 2379.11 34.99 2010-03-01 09:49:31.000 060 33376.14 241.22 2379.08 34.99 2010-03-01 09:49:32.000 060 33376.17 241.19 2379.11 34.99 2010-03-01 09:49:33.000 060 33376.17 241.20 2379.11 34.99 2010-03-01 09:49:34.000 060 33376.11 241.19 2379.07 34.99 2010-03-01 09:49:35.000 060 33376.26 241.22 2379.07 34.99 2010-03-01 09:49:36.000 060 33376.23 241.19 2379.12 34.99 2010-03-01 09:49:37.000 060 33376.26 241.22 2379.05 34.99 2010-03-01 09:49:38.000 060 33376.18 241.19 2378.99 34.99 2010-03-01 09:49:39.000 060 33376.20 241.18 2378.98 34.99 2010-03-01 09:49:40.000 060 33376.26 241.23 2379.08 34.99 2010-03-01 09:49:41.000 060 33376.23 241.18 2379.01 34.99 2010-03-01 09:49:42.000 060 33376.29 241.17 2379.09 34.99 2010-03-01 09:49:43.000 060 33376.22 241.21 2379.08 34.99 2010-03-01 09:49:44.000 060 33376.25 241.18 2379.08 34.99 2010-03-01 09:49:45.000 060 33376.25 241.20 2379.04 34.99 2010-03-01 09:49:46.000 060 33376.35 241.21 2379.07 34.99 2010-03-01 09:49:47.000 060 33376.34 241.20 2379.06 34.99 2010-03-01 09:49:48.000 060 33376.31 241.19 2379.06 34.99 2010-03-01 09:49:49.000 060 33376.30 241.18 2379.06 34.99 2010-03-01 09:49:50.000 060 33376.29 241.15 2379.05 34.99 2010-03-01 09:49:51.000 060 33376.35 241.14 2378.95 34.99 2010-03-01 09:49:52.000 060 33376.34 241.18 2378.95 34.99 2010-03-01 09:49:53.000 060 33376.33 241.18 2378.93 34.99 2010-03-01 09:49:54.000 060 33376.38 241.16 2379.00 34.99 2010-03-01 09:49:55.000 060 33376.36 241.16 2379.07 34.99 2010-03-01 09:49:56.000 060 33376.39 241.15 2379.01 34.99 2010-03-01 09:49:57.000 060 33376.33 241.14 2378.89 34.99 2010-03-01 09:49:58.000 060 33376.36 241.18 2379.01 34.99 2010-03-01 09:49:59.000 060 33376.38 241.15 2378.97 34.99 2010-03-01 09:50:00.000 060 33376.39 241.14 2378.91 34.99 2010-03-01 09:50:01.000 060 33376.43 241.17 2378.92 34.99 2010-03-01 09:50:02.000 060 33376.39 241.16 2378.91 34.99 2010-03-01 09:50:03.000 060 33376.33 241.16 2378.90 34.99 2010-03-01 09:50:04.000 060 33376.44 241.16 2378.89 34.99 2010-03-01 09:50:05.000 060 33376.39 241.13 2378.89 34.99 2010-03-01 09:50:06.000 060 33376.40 241.19 2378.89 34.99 2010-03-01 09:50:07.000 060 33376.40 241.13 2378.93 34.99 2010-03-01 09:50:08.000 060 33376.39 241.16 2378.88 34.99 2010-03-01 09:50:09.000 060 33376.39 241.16 2378.89 34.99 2010-03-01 09:50:10.000 060 33376.33 241.17 2378.87 34.99 2010-03-01 09:50:11.000 060 33376.37 241.16 2378.87 34.99 2010-03-01 09:50:12.000 060 33376.38 241.19 2378.93 34.99 2010-03-01 09:50:13.000 060 33376.38 241.18 2378.92 34.99 2010-03-01 09:50:14.000 060 33376.38 241.20 2378.88 34.99 2010-03-01 09:50:15.000 060 33376.29 241.21 2378.87 34.99 2010-03-01 09:50:16.000 060 33376.40 241.22 2378.93 34.99 2010-03-01 09:50:17.000 060 33376.37 241.20 2378.93 34.99 2010-03-01 09:50:18.000 060 33376.45 241.19 2378.86 34.99 2010-03-01 09:50:19.000 060 33376.50 241.19 2378.92 34.99 2010-03-01 09:50:20.000 060 33376.46 241.19 2378.96 34.99 2010-03-01 09:50:21.000 060 33376.50 241.21 2378.80 34.99 2010-03-01 09:50:22.000 060 33376.56 241.16 2378.90 34.99 2010-03-01 09:50:23.000 060 33376.51 241.15 2378.92 34.99 2010-03-01 09:50:24.000 060 33376.55 241.13 2378.86 34.99 2010-03-01 09:50:25.000 060 33376.60 241.11 2378.82 34.99 2010-03-01 09:50:26.000 060 33376.64 241.09 2378.90 34.99 2010-03-01 09:50:27.000 060 33376.72 241.11 2378.96 34.99 2010-03-01 09:50:28.000 060 33376.75 241.09 2378.84 34.99 2010-03-01 09:50:29.000 060 33376.66 241.08 2378.77 34.99 2010-03-01 09:50:30.000 060 33376.70 241.09 2378.83 34.99 2010-03-01 09:50:31.000 060 33376.70 241.05 2378.77 34.99 2010-03-01 09:50:32.000 060 33376.69 241.04 2378.82 34.99 2010-03-01 09:50:33.000 060 33376.58 241.05 2378.77 34.99 2010-03-01 09:50:34.000 060 33376.84 241.04 2378.79 34.99 2010-03-01 09:50:35.000 060 33376.68 241.04 2378.83 34.99 2010-03-01 09:50:36.000 060 33376.68 241.04 2378.82 34.99 2010-03-01 09:50:37.000 060 33376.75 241.02 2378.82 34.99 2010-03-01 09:50:38.000 060 33376.71 241.05 2378.74 34.99 2010-03-01 09:50:39.000 060 33376.71 241.04 2378.73 34.99 2010-03-01 09:50:40.000 060 33376.90 241.06 2378.76 34.99 2010-03-01 09:50:41.000 060 33376.75 241.06 2378.68 34.99 2010-03-01 09:50:42.000 060 33376.77 241.09 2378.67 34.99 2010-03-01 09:50:43.000 060 33376.76 241.10 2378.77 34.99 2010-03-01 09:50:44.000 060 33376.75 241.05 2378.71 34.99 2010-03-01 09:50:45.000 060 33376.72 241.13 2378.64 34.99 2010-03-01 09:50:46.000 060 33376.73 241.09 2378.72 34.99 2010-03-01 09:50:47.000 060 33376.77 241.07 2378.65 34.99 2010-03-01 09:50:48.000 060 33376.78 241.12 2378.72 34.99 2010-03-01 09:50:49.000 060 33376.76 241.12 2378.69 34.99 2010-03-01 09:50:50.000 060 33376.71 241.12 2378.70 34.99 2010-03-01 09:50:51.000 060 33376.86 241.08 2378.64 34.99 2010-03-01 09:50:52.000 060 33376.73 241.15 2378.71 34.99 2010-03-01 09:50:53.000 060 33376.79 241.15 2378.71 34.99 2010-03-01 09:50:54.000 060 33376.92 241.17 2378.68 34.99 2010-03-01 09:50:55.000 060 33376.75 241.12 2378.69 34.99 2010-03-01 09:50:56.000 060 33376.73 241.13 2378.64 34.99 2010-03-01 09:50:57.000 060 33376.87 241.12 2378.61 34.99 2010-03-01 09:50:58.000 060 33376.92 241.13 2378.65 34.99 2010-03-01 09:50:59.000 060 33376.98 241.15 2378.65 34.99 2010-03-01 09:51:00.000 060 33376.91 241.14 2378.63 34.99 2010-03-01 09:51:01.000 060 33376.98 241.17 2378.66 34.99 2010-03-01 09:51:02.000 060 33376.92 241.14 2378.62 34.99 2010-03-01 09:51:03.000 060 33377.00 241.12 2378.56 34.99 2010-03-01 09:51:04.000 060 33376.85 241.17 2378.56 34.99 2010-03-01 09:51:05.000 060 33376.93 241.14 2378.51 34.99 2010-03-01 09:51:06.000 060 33376.96 241.17 2378.51 34.99 2010-03-01 09:51:07.000 060 33376.86 241.20 2378.47 34.99 2010-03-01 09:51:08.000 060 33376.91 241.15 2378.51 34.99 2010-03-01 09:51:09.000 060 33376.92 241.21 2378.41 34.99 2010-03-01 09:51:10.000 060 33377.11 241.18 2378.46 34.99 2010-03-01 09:51:11.000 060 33377.04 241.15 2378.43 34.99 2010-03-01 09:51:12.000 060 33376.97 241.16 2378.44 34.99 2010-03-01 09:51:13.000 060 33376.95 241.19 2378.46 34.99 2010-03-01 09:51:14.000 060 33376.99 241.19 2378.46 34.99 2010-03-01 09:51:15.000 060 33376.89 241.15 2378.43 34.99 2010-03-01 09:51:16.000 060 33376.98 241.18 2378.39 34.99 2010-03-01 09:51:17.000 060 33376.89 241.16 2378.40 34.99 2010-03-01 09:51:18.000 060 33376.99 241.24 2378.39 34.99 2010-03-01 09:51:19.000 060 33377.00 241.18 2378.27 34.99 2010-03-01 09:51:20.000 060 33376.96 241.16 2378.27 34.99 2010-03-01 09:51:21.000 060 33377.03 241.16 2378.33 34.99 2010-03-01 09:51:22.000 060 33376.97 241.11 2378.29 34.99 2010-03-01 09:51:23.000 060 33377.00 241.14 2378.32 34.99 2010-03-01 09:51:24.000 060 33377.10 241.15 2378.25 34.99 2010-03-01 09:51:25.000 060 33377.04 241.15 2378.25 34.99 2010-03-01 09:51:26.000 060 33377.17 241.09 2378.26 34.99 2010-03-01 09:51:27.000 060 33376.95 241.12 2378.18 34.99 2010-03-01 09:51:28.000 060 33377.19 241.05 2378.21 34.99 2010-03-01 09:51:29.000 060 33377.13 241.04 2378.24 34.99 2010-03-01 09:51:30.000 060 33377.02 241.08 2378.12 34.99 2010-03-01 09:51:31.000 060 33377.07 241.04 2378.18 34.99 2010-03-01 09:51:32.000 060 33377.03 241.03 2378.11 34.99 2010-03-01 09:51:33.000 060 33377.10 241.05 2378.16 34.99 2010-03-01 09:51:34.000 060 33377.04 241.04 2378.11 34.99 2010-03-01 09:51:35.000 060 33377.03 241.02 2378.11 34.99 2010-03-01 09:51:36.000 060 33377.09 241.05 2378.01 34.99 2010-03-01 09:51:37.000 060 33377.09 241.04 2378.06 34.99 2010-03-01 09:51:38.000 060 33376.95 241.07 2378.12 34.99 2010-03-01 09:51:39.000 060 33376.86 241.07 2378.08 34.99 2010-03-01 09:51:40.000 060 33376.95 241.08 2378.13 34.99 2010-03-01 09:51:41.000 060 33376.94 241.11 2378.16 34.99 2010-03-01 09:51:42.000 060 33376.91 241.09 2378.09 34.99 2010-03-01 09:51:43.000 060 33376.87 241.12 2378.06 34.99 2010-03-01 09:51:44.000 060 33376.92 241.16 2378.09 34.99 2010-03-01 09:51:45.000 060 33376.86 241.11 2378.15 34.99 2010-03-01 09:51:46.000 060 33376.79 241.16 2378.05 34.99 2010-03-01 09:51:47.000 060 33376.82 241.19 2378.03 34.99 2010-03-01 09:51:48.000 060 33376.79 241.15 2378.09 34.99 2010-03-01 09:51:49.000 060 33376.82 241.14 2378.13 34.99 2010-03-01 09:51:50.000 060 33376.83 241.19 2378.05 34.99 2010-03-01 09:51:51.000 060 33376.81 241.19 2378.08 34.99 2010-03-01 09:51:52.000 060 33376.70 241.20 2378.03 34.99 2010-03-01 09:51:53.000 060 33376.71 241.21 2378.05 34.99 2010-03-01 09:51:54.000 060 33376.75 241.24 2378.11 34.99 2010-03-01 09:51:55.000 060 33376.68 241.25 2378.14 34.99 2010-03-01 09:51:56.000 060 33376.63 241.27 2378.14 34.99 2010-03-01 09:51:57.000 060 33376.71 241.26 2378.11 34.99 2010-03-01 09:51:58.000 060 33376.61 241.28 2378.04 34.99 2010-03-01 09:51:59.000 060 33376.71 241.28 2378.13 34.99 2010-03-01 09:52:00.000 060 33376.59 241.26 2378.09 34.99 2010-03-01 09:52:01.000 060 33376.67 241.25 2378.20 34.99 2010-03-01 09:52:02.000 060 33376.58 241.26 2378.25 34.99 2010-03-01 09:52:03.000 060 33376.67 241.25 2378.17 34.99 2010-03-01 09:52:04.000 060 33376.60 241.28 2378.13 34.99 2010-03-01 09:52:05.000 060 33376.63 241.26 2378.20 34.99 2010-03-01 09:52:06.000 060 33376.54 241.28 2378.20 34.99 2010-03-01 09:52:07.000 060 33376.55 241.26 2378.15 34.98 2010-03-01 09:52:08.000 060 33376.59 241.25 2378.15 34.99 2010-03-01 09:52:09.000 060 33376.57 241.25 2378.23 34.99 2010-03-01 09:52:10.000 060 33376.62 241.26 2378.18 34.99 2010-03-01 09:52:11.000 060 33376.54 241.29 2378.20 34.99 2010-03-01 09:52:12.000 060 33376.54 241.25 2378.31 34.99 2010-03-01 09:52:13.000 060 33376.46 241.26 2378.22 34.99 2010-03-01 09:52:14.000 060 33376.44 241.29 2378.27 34.98 2010-03-01 09:52:15.000 060 33376.54 241.28 2378.28 34.98 2010-03-01 09:52:16.000 060 33376.45 241.31 2378.30 34.98 2010-03-01 09:52:17.000 060 33376.46 241.29 2378.30 34.98 2010-03-01 09:52:18.000 060 33376.42 241.28 2378.33 34.98 2010-03-01 09:52:19.000 060 33376.39 241.33 2378.29 34.98 2010-03-01 09:52:20.000 060 33376.45 241.31 2378.34 34.98 2010-03-01 09:52:21.000 060 33376.33 241.33 2378.30 34.98 2010-03-01 09:52:22.000 060 33376.40 241.31 2378.36 34.98 2010-03-01 09:52:23.000 060 33376.34 241.28 2378.31 34.98 2010-03-01 09:52:24.000 060 33376.28 241.31 2378.34 34.98 2010-03-01 09:52:25.000 060 33376.27 241.36 2378.43 34.98 2010-03-01 09:52:26.000 060 33376.20 241.33 2378.40 34.98 2010-03-01 09:52:27.000 060 33376.26 241.32 2378.45 34.98 2010-03-01 09:52:28.000 060 33376.19 241.35 2378.36 34.98 2010-03-01 09:52:29.000 060 33376.14 241.34 2378.37 34.98 2010-03-01 09:52:30.000 060 33376.18 241.38 2378.36 34.98 2010-03-01 09:52:31.000 060 33376.16 241.39 2378.41 34.98 2010-03-01 09:52:32.000 060 33376.02 241.35 2378.35 34.98 2010-03-01 09:52:33.000 060 33376.18 241.37 2378.43 34.98 2010-03-01 09:52:34.000 060 33375.99 241.38 2378.45 34.98 2010-03-01 09:52:35.000 060 33376.05 241.36 2378.43 34.98 2010-03-01 09:52:36.000 060 33376.13 241.37 2378.43 34.98 2010-03-01 09:52:37.000 060 33376.07 241.37 2378.37 34.98 2010-03-01 09:52:38.000 060 33376.05 241.38 2378.53 34.98 2010-03-01 09:52:39.000 060 33376.01 241.35 2378.46 34.98 2010-03-01 09:52:40.000 060 33376.04 241.37 2378.52 34.98 2010-03-01 09:52:41.000 060 33375.98 241.37 2378.51 34.98 2010-03-01 09:52:42.000 060 33376.06 241.36 2378.57 34.98 2010-03-01 09:52:43.000 060 33375.94 241.37 2378.57 34.98 2010-03-01 09:52:44.000 060 33375.92 241.40 2378.52 34.98 2010-03-01 09:52:45.000 060 33375.93 241.32 2378.58 34.98 2010-03-01 09:52:46.000 060 33375.99 241.34 2378.45 34.98 2010-03-01 09:52:47.000 060 33375.95 241.34 2378.43 34.98 2010-03-01 09:52:48.000 060 33375.95 241.31 2378.49 34.98 2010-03-01 09:52:49.000 060 33375.95 241.31 2378.46 34.98 2010-03-01 09:52:50.000 060 33375.98 241.31 2378.58 34.98 2010-03-01 09:52:51.000 060 33375.92 241.32 2378.54 34.98 2010-03-01 09:52:52.000 060 33375.96 241.33 2378.56 34.98 2010-03-01 09:52:53.000 060 33375.90 241.28 2378.53 34.98 2010-03-01 09:52:54.000 060 33375.92 241.31 2378.54 34.98 2010-03-01 09:52:55.000 060 33375.96 241.36 2378.53 34.98 2010-03-01 09:52:56.000 060 33375.86 241.31 2378.49 34.98 2010-03-01 09:52:57.000 060 33375.97 241.27 2378.55 34.98 2010-03-01 09:52:58.000 060 33375.85 241.30 2378.53 34.98 2010-03-01 09:52:59.000 060 33375.88 241.29 2378.52 34.98 2010-03-01 09:53:00.000 060 33375.89 241.27 2378.53 34.98 2010-03-01 09:53:01.000 060 33375.81 241.31 2378.58 34.98 2010-03-01 09:53:02.000 060 33375.89 241.28 2378.55 34.98 2010-03-01 09:53:03.000 060 33375.82 241.29 2378.59 34.98 2010-03-01 09:53:04.000 060 33375.95 241.27 2378.55 34.98 2010-03-01 09:53:05.000 060 33375.86 241.26 2378.53 34.98 2010-03-01 09:53:06.000 060 33375.84 241.33 2378.55 34.98 2010-03-01 09:53:07.000 060 33375.79 241.30 2378.54 34.98 2010-03-01 09:53:08.000 060 33375.76 241.30 2378.59 34.98 2010-03-01 09:53:09.000 060 33375.95 241.31 2378.56 34.98 2010-03-01 09:53:10.000 060 33375.76 241.34 2378.60 34.98 2010-03-01 09:53:11.000 060 33375.79 241.32 2378.55 34.98 2010-03-01 09:53:12.000 060 33375.80 241.33 2378.51 34.98 2010-03-01 09:53:13.000 060 33375.80 241.32 2378.65 34.98 2010-03-01 09:53:14.000 060 33375.86 241.30 2378.52 34.98 2010-03-01 09:53:15.000 060 33375.77 241.33 2378.51 34.98 2010-03-01 09:53:16.000 060 33375.74 241.29 2378.60 34.98 2010-03-01 09:53:17.000 060 33375.78 241.26 2378.62 34.98 2010-03-01 09:53:18.000 060 33375.82 241.28 2378.59 34.98 2010-03-01 09:53:19.000 060 33375.80 241.28 2378.51 34.98 2010-03-01 09:53:20.000 060 33375.77 241.27 2378.64 34.98 2010-03-01 09:53:21.000 060 33375.76 241.28 2378.63 34.98 2010-03-01 09:53:22.000 060 33375.79 241.26 2378.58 34.98 2010-03-01 09:53:23.000 060 33375.77 241.28 2378.54 34.98 2010-03-01 09:53:24.000 060 33375.74 241.29 2378.61 34.98 2010-03-01 09:53:25.000 060 33375.81 241.27 2378.55 34.98 2010-03-01 09:53:26.000 060 33375.76 241.28 2378.54 34.98 2010-03-01 09:53:27.000 060 33375.80 241.29 2378.58 34.98 2010-03-01 09:53:28.000 060 33375.82 241.27 2378.65 34.98 2010-03-01 09:53:29.000 060 33375.80 241.28 2378.58 34.98 2010-03-01 09:53:30.000 060 33375.78 241.25 2378.47 34.98 2010-03-01 09:53:31.000 060 33375.74 241.22 2378.62 34.98 2010-03-01 09:53:32.000 060 33375.70 241.26 2378.49 34.98 2010-03-01 09:53:33.000 060 33375.83 241.30 2378.49 34.98 2010-03-01 09:53:34.000 060 33375.67 241.25 2378.55 34.98 2010-03-01 09:53:35.000 060 33375.71 241.25 2378.51 34.98 2010-03-01 09:53:36.000 060 33375.75 241.27 2378.49 34.98 2010-03-01 09:53:37.000 060 33375.75 241.23 2378.52 34.98 2010-03-01 09:53:38.000 060 33375.76 241.23 2378.62 34.98 2010-03-01 09:53:39.000 060 33375.71 241.25 2378.62 34.98 2010-03-01 09:53:40.000 060 33375.61 241.27 2378.58 34.98 2010-03-01 09:53:41.000 060 33375.61 241.25 2378.56 34.98 2010-03-01 09:53:42.000 060 33375.70 241.27 2378.53 34.98 2010-03-01 09:53:43.000 060 33375.67 241.31 2378.54 34.98 2010-03-01 09:53:44.000 060 33375.60 241.25 2378.50 34.98 2010-03-01 09:53:45.000 060 33375.74 241.28 2378.56 34.98 2010-03-01 09:53:46.000 060 33375.64 241.28 2378.59 34.98 2010-03-01 09:53:47.000 060 33375.52 241.24 2378.56 34.98 2010-03-01 09:53:48.000 060 33375.60 241.24 2378.52 34.98 2010-03-01 09:53:49.000 060 33375.62 241.24 2378.45 34.98 2010-03-01 09:53:50.000 060 33375.63 241.27 2378.47 34.98 2010-03-01 09:53:51.000 060 33375.67 241.25 2378.62 34.98 2010-03-01 09:53:52.000 060 33375.63 241.29 2378.52 34.98 2010-03-01 09:53:53.000 060 33375.53 241.26 2378.47 34.98 2010-03-01 09:53:54.000 060 33375.58 241.28 2378.58 34.98 2010-03-01 09:53:55.000 060 33375.55 241.26 2378.55 34.98 2010-03-01 09:53:56.000 060 33375.61 241.26 2378.49 34.98 2010-03-01 09:53:57.000 060 33375.54 241.25 2378.51 34.98 2010-03-01 09:53:58.000 060 33375.57 241.30 2378.51 34.98 2010-03-01 09:53:59.000 060 33375.54 241.25 2378.45 34.98 2010-03-01 09:54:00.000 060 33375.54 241.25 2378.62 34.98 2010-03-01 09:54:01.000 060 33375.58 241.25 2378.54 34.98 2010-03-01 09:54:02.000 060 33375.50 241.25 2378.51 34.98 2010-03-01 09:54:03.000 060 33375.51 241.27 2378.62 34.98 2010-03-01 09:54:04.000 060 33375.58 241.30 2378.63 34.98 2010-03-01 09:54:05.000 060 33375.49 241.30 2378.62 34.98 2010-03-01 09:54:06.000 060 33375.48 241.31 2378.58 34.98 2010-03-01 09:54:07.000 060 33375.43 241.31 2378.59 34.98 2010-03-01 09:54:08.000 060 33375.37 241.34 2378.54 34.98 2010-03-01 09:54:09.000 060 33375.30 241.29 2378.57 34.98 2010-03-01 09:54:10.000 060 33375.34 241.34 2378.68 34.98 2010-03-01 09:54:11.000 060 33375.40 241.34 2378.56 34.98 2010-03-01 09:54:12.000 060 33375.24 241.35 2378.64 34.98 2010-03-01 09:54:13.000 060 33375.31 241.39 2378.59 34.98 2010-03-01 09:54:14.000 060 33375.26 241.36 2378.60 34.98 2010-03-01 09:54:15.000 060 33375.31 241.40 2378.62 34.98 2010-03-01 09:54:16.000 060 33375.21 241.42 2378.67 34.98 2010-03-01 09:54:17.000 060 33375.19 241.41 2378.68 34.98 2010-03-01 09:54:18.000 060 33375.30 241.44 2378.63 34.98 2010-03-01 09:54:19.000 060 33375.20 241.40 2378.69 34.98 2010-03-01 09:54:20.000 060 33375.15 241.45 2378.71 34.98 2010-03-01 09:54:21.000 060 33375.18 241.44 2378.65 34.98 2010-03-01 09:54:22.000 060 33375.19 241.44 2378.76 34.98 2010-03-01 09:54:23.000 060 33375.17 241.47 2378.68 34.98 2010-03-01 09:54:24.000 060 33375.19 241.43 2378.76 34.98 2010-03-01 09:54:25.000 060 33375.19 241.42 2378.82 34.98 2010-03-01 09:54:26.000 060 33375.23 241.43 2378.83 34.98 2010-03-01 09:54:27.000 060 33375.14 241.40 2378.66 34.98 2010-03-01 09:54:28.000 060 33375.09 241.41 2378.81 34.98 2010-03-01 09:54:29.000 060 33375.09 241.41 2378.81 34.98 2010-03-01 09:54:30.000 060 33375.18 241.42 2378.78 34.98 2010-03-01 09:54:31.000 060 33375.14 241.38 2378.77 34.98 2010-03-01 09:54:32.000 060 33375.21 241.39 2378.81 34.98 2010-03-01 09:54:33.000 060 33375.08 241.42 2378.84 34.98 2010-03-01 09:54:34.000 060 33375.12 241.41 2378.78 34.98 2010-03-01 09:54:35.000 060 33375.14 241.42 2378.73 34.98 2010-03-01 09:54:36.000 060 33375.20 241.40 2378.82 34.98 2010-03-01 09:54:37.000 060 33375.22 241.43 2378.79 34.98 2010-03-01 09:54:38.000 060 33375.21 241.44 2378.80 34.98 2010-03-01 09:54:39.000 060 33375.10 241.40 2378.90 34.98 2010-03-01 09:54:40.000 060 33375.19 241.41 2378.95 34.98 2010-03-01 09:54:41.000 060 33375.14 241.38 2378.90 34.98 2010-03-01 09:54:42.000 060 33375.10 241.43 2378.86 34.98 2010-03-01 09:54:43.000 060 33375.18 241.40 2378.92 34.98 2010-03-01 09:54:44.000 060 33375.15 241.39 2378.84 34.98 2010-03-01 09:54:45.000 060 33375.17 241.40 2378.74 34.98 2010-03-01 09:54:46.000 060 33375.24 241.43 2378.84 34.98 2010-03-01 09:54:47.000 060 33375.18 241.40 2378.79 34.98 2010-03-01 09:54:48.000 060 33375.18 241.38 2378.87 34.98 2010-03-01 09:54:49.000 060 33375.21 241.36 2378.86 34.98 2010-03-01 09:54:50.000 060 33375.21 241.40 2378.87 34.98 2010-03-01 09:54:51.000 060 33375.00 241.39 2378.90 34.98 2010-03-01 09:54:52.000 060 33375.17 241.34 2378.76 34.98 2010-03-01 09:54:53.000 060 33375.19 241.34 2378.68 34.98 2010-03-01 09:54:54.000 060 33375.19 241.38 2378.83 34.98 2010-03-01 09:54:55.000 060 33375.20 241.38 2378.82 34.98 2010-03-01 09:54:56.000 060 33375.25 241.38 2378.84 34.98 2010-03-01 09:54:57.000 060 33375.18 241.40 2378.82 34.98 2010-03-01 09:54:58.000 060 33375.05 241.34 2378.82 34.98 2010-03-01 09:54:59.000 060 33375.07 241.35 2378.85 34.98 2010-03-01 09:55:00.000 060 33375.09 241.34 2378.82 34.98 2010-03-01 09:55:01.000 060 33375.18 241.40 2378.85 34.98 2010-03-01 09:55:02.000 060 33375.13 241.38 2378.80 34.98 2010-03-01 09:55:03.000 060 33375.18 241.35 2378.76 34.98 2010-03-01 09:55:04.000 060 33375.18 241.35 2378.84 34.98 2010-03-01 09:55:05.000 060 33375.14 241.35 2378.77 34.98 2010-03-01 09:55:06.000 060 33375.14 241.35 2378.84 34.98 2010-03-01 09:55:07.000 060 33375.11 241.38 2378.82 34.98 2010-03-01 09:55:08.000 060 33375.19 241.37 2378.82 34.98 2010-03-01 09:55:09.000 060 33375.11 241.38 2378.86 34.98 2010-03-01 09:55:10.000 060 33375.19 241.38 2378.93 34.98 2010-03-01 09:55:11.000 060 33375.16 241.38 2378.92 34.98 2010-03-01 09:55:12.000 060 33375.08 241.40 2378.78 34.98 2010-03-01 09:55:13.000 060 33375.12 241.40 2378.83 34.98 2010-03-01 09:55:14.000 060 33375.08 241.46 2378.86 34.98 2010-03-01 09:55:15.000 060 33375.11 241.44 2378.84 34.98 2010-03-01 09:55:16.000 060 33375.17 241.47 2378.88 34.98 2010-03-01 09:55:17.000 060 33375.14 241.47 2378.87 34.98 2010-03-01 09:55:18.000 060 33375.01 241.42 2378.84 34.98 2010-03-01 09:55:19.000 060 33375.11 241.43 2378.89 34.98 2010-03-01 09:55:20.000 060 33375.17 241.44 2378.88 34.98 2010-03-01 09:55:21.000 060 33375.19 241.47 2378.92 34.98 2010-03-01 09:55:22.000 060 33375.11 241.48 2378.88 34.98 2010-03-01 09:55:23.000 060 33375.08 241.46 2378.80 34.98 2010-03-01 09:55:24.000 060 33375.09 241.47 2378.84 34.98 2010-03-01 09:55:25.000 060 33375.12 241.49 2378.94 34.98 2010-03-01 09:55:26.000 060 33375.14 241.47 2378.95 34.98 2010-03-01 09:55:27.000 060 33375.16 241.48 2378.88 34.98 2010-03-01 09:55:28.000 060 33375.07 241.47 2378.92 34.98 2010-03-01 09:55:29.000 060 33375.12 241.45 2378.90 34.98 2010-03-01 09:55:30.000 060 33375.19 241.44 2378.88 34.98 2010-03-01 09:55:31.000 060 33375.12 241.43 2379.01 34.98 2010-03-01 09:55:32.000 060 33375.18 241.43 2378.83 34.98 2010-03-01 09:55:33.000 060 33375.10 241.40 2378.84 34.98 2010-03-01 09:55:34.000 060 33375.03 241.45 2378.98 34.98 2010-03-01 09:55:35.000 060 33375.15 241.44 2378.96 34.98 2010-03-01 09:55:36.000 060 33375.12 241.39 2379.01 34.98 2010-03-01 09:55:37.000 060 33375.12 241.39 2378.96 34.98 2010-03-01 09:55:38.000 060 33375.09 241.42 2378.92 34.98 2010-03-01 09:55:39.000 060 33375.02 241.41 2378.88 34.98 2010-03-01 09:55:40.000 060 33375.21 241.43 2378.88 34.98 2010-03-01 09:55:41.000 060 33375.08 241.41 2378.87 34.98 2010-03-01 09:55:42.000 060 33375.11 241.44 2378.91 34.98 2010-03-01 09:55:43.000 060 33375.06 241.43 2378.84 34.98 2010-03-01 09:55:44.000 060 33375.07 241.41 2378.93 34.98 2010-03-01 09:55:45.000 060 33375.17 241.45 2378.90 34.98 2010-03-01 09:55:46.000 060 33375.07 241.40 2378.89 34.98 2010-03-01 09:55:47.000 060 33375.00 241.39 2378.88 34.98 2010-03-01 09:55:48.000 060 33375.05 241.45 2378.88 34.98 2010-03-01 09:55:49.000 060 33375.15 241.47 2378.83 34.98 2010-03-01 09:55:50.000 060 33375.01 241.49 2378.90 34.98 2010-03-01 09:55:51.000 060 33375.08 241.50 2378.92 34.98 2010-03-01 09:55:52.000 060 33375.04 241.49 2378.82 34.98 2010-03-01 09:55:53.000 060 33374.99 241.48 2378.90 34.98 2010-03-01 09:55:54.000 060 33374.99 241.54 2378.86 34.98 2010-03-01 09:55:55.000 060 33374.99 241.50 2378.87 34.98 2010-03-01 09:55:56.000 060 33374.94 241.48 2378.88 34.98 2010-03-01 09:55:57.000 060 33374.94 241.52 2378.86 34.98 2010-03-01 09:55:58.000 060 33374.97 241.56 2378.91 34.98 2010-03-01 09:55:59.000 060 33374.92 241.58 2378.96 34.98 2010-03-01 09:56:00.000 060 33374.96 241.56 2378.92 34.98 2010-03-01 09:56:01.000 060 33374.99 241.56 2378.90 34.98 2010-03-01 09:56:02.000 060 33374.98 241.56 2378.86 34.98 2010-03-01 09:56:03.000 060 33374.93 241.54 2378.96 34.98 2010-03-01 09:56:04.000 060 33374.93 241.59 2378.93 34.98 2010-03-01 09:56:05.000 060 33374.87 241.57 2378.89 34.98 2010-03-01 09:56:06.000 060 33374.93 241.56 2378.98 34.98 2010-03-01 09:56:07.000 060 33375.00 241.53 2379.01 34.98 2010-03-01 09:56:08.000 060 33375.03 241.59 2378.99 34.98 2010-03-01 09:56:09.000 060 33374.92 241.58 2378.92 34.98 2010-03-01 09:56:10.000 060 33374.93 241.58 2379.01 34.98 2010-03-01 09:56:11.000 060 33374.99 241.56 2379.02 34.98 2010-03-01 09:56:12.000 060 33375.08 241.58 2379.02 34.98 2010-03-01 09:56:13.000 060 33375.05 241.59 2379.04 34.98 2010-03-01 09:56:14.000 060 33374.94 241.52 2379.03 34.98 2010-03-01 09:56:15.000 060 33375.19 241.53 2378.93 34.98 2010-03-01 09:56:16.000 060 33374.99 241.58 2379.01 34.98 2010-03-01 09:56:17.000 060 33375.02 241.56 2379.00 34.98 2010-03-01 09:56:18.000 060 33375.09 241.55 2378.96 34.98 2010-03-01 09:56:19.000 060 33375.02 241.53 2378.96 34.98 2010-03-01 09:56:20.000 060 33375.05 241.56 2378.91 34.98 2010-03-01 09:56:21.000 060 33374.96 241.59 2378.94 34.98 2010-03-01 09:56:22.000 060 33375.11 241.56 2379.00 34.98 2010-03-01 09:56:23.000 060 33375.06 241.54 2378.90 34.98 2010-03-01 09:56:24.000 060 33375.14 241.59 2378.96 34.98 2010-03-01 09:56:25.000 060 33375.09 241.54 2378.98 34.98 2010-03-01 09:56:26.000 060 33375.06 241.58 2378.92 34.98 2010-03-01 09:56:27.000 060 33375.00 241.58 2379.02 34.98 2010-03-01 09:56:28.000 060 33375.17 241.58 2378.93 34.98 2010-03-01 09:56:29.000 060 33375.14 241.59 2378.93 34.98 2010-03-01 09:56:30.000 060 33375.17 241.58 2378.84 34.98 2010-03-01 09:56:31.000 060 33375.22 241.57 2378.86 34.98 2010-03-01 09:56:32.000 060 33375.14 241.57 2379.00 34.98 2010-03-01 09:56:33.000 060 33375.10 241.56 2378.96 34.98 2010-03-01 09:56:34.000 060 33375.21 241.53 2378.78 34.98 2010-03-01 09:56:35.000 060 33375.11 241.53 2378.82 34.98 2010-03-01 09:56:36.000 060 33375.17 241.59 2378.90 34.98 2010-03-01 09:56:37.000 060 33375.14 241.57 2378.92 34.98 2010-03-01 09:56:38.000 060 33375.09 241.51 2378.90 34.98 2010-03-01 09:56:39.000 060 33375.15 241.56 2378.94 34.98 2010-03-01 09:56:40.000 060 33375.20 241.54 2378.90 34.98 2010-03-01 09:56:41.000 060 33375.19 241.53 2378.87 34.98 2010-03-01 09:56:42.000 060 33375.16 241.53 2378.87 34.98 2010-03-01 09:56:43.000 060 33375.15 241.58 2378.83 34.98 2010-03-01 09:56:44.000 060 33375.04 241.54 2378.90 34.98 2010-03-01 09:56:45.000 060 33375.24 241.57 2378.90 34.98 2010-03-01 09:56:46.000 060 33375.28 241.56 2378.96 34.98 2010-03-01 09:56:47.000 060 33375.17 241.52 2378.90 34.98 2010-03-01 09:56:48.000 060 33375.24 241.57 2378.86 34.98 2010-03-01 09:56:49.000 060 33375.21 241.55 2378.94 34.98 2010-03-01 09:56:50.000 060 33375.26 241.56 2378.86 34.98 2010-03-01 09:56:51.000 060 33375.29 241.62 2378.84 34.98 2010-03-01 09:56:52.000 060 33375.27 241.62 2378.87 34.98 2010-03-01 09:56:53.000 060 33375.37 241.60 2378.83 34.98 2010-03-01 09:56:54.000 060 33375.41 241.56 2378.91 34.98 2010-03-01 09:56:55.000 060 33375.35 241.60 2378.82 34.98 2010-03-01 09:56:56.000 060 33375.37 241.56 2378.86 34.98 2010-03-01 09:56:57.000 060 33375.41 241.58 2378.87 34.98 2010-03-01 09:56:58.000 060 33375.46 241.55 2378.77 34.98 2010-03-01 09:56:59.000 060 33375.37 241.55 2378.82 34.98 2010-03-01 09:57:00.000 060 33375.50 241.56 2378.91 34.98 2010-03-01 09:57:01.000 060 33375.48 241.53 2378.87 34.98 2010-03-01 09:57:02.000 060 33375.52 241.49 2378.84 34.98 2010-03-01 09:57:03.000 060 33375.47 241.52 2378.78 34.98 2010-03-01 09:57:04.000 060 33375.51 241.53 2378.83 34.98 2010-03-01 09:57:05.000 060 33375.53 241.52 2378.79 34.98 2010-03-01 09:57:06.000 060 33375.47 241.54 2378.87 34.98 2010-03-01 09:57:07.000 060 33375.49 241.58 2378.87 34.98 2010-03-01 09:57:08.000 060 33375.46 241.58 2378.90 34.98 2010-03-01 09:57:09.000 060 33375.52 241.56 2378.73 34.98 2010-03-01 09:57:10.000 060 33375.51 241.54 2378.81 34.98 2010-03-01 09:57:11.000 060 33375.45 241.57 2378.79 34.98 2010-03-01 09:57:12.000 060 33375.60 241.59 2378.85 34.98 2010-03-01 09:57:13.000 060 33375.58 241.62 2378.84 34.98 2010-03-01 09:57:14.000 060 33375.60 241.61 2378.85 34.98 2010-03-01 09:57:15.000 060 33375.58 241.64 2378.79 34.98 2010-03-01 09:57:16.000 060 33375.67 241.64 2378.80 34.98 2010-03-01 09:57:17.000 060 33375.58 241.65 2378.71 34.98 2010-03-01 09:57:18.000 060 33375.65 241.62 2378.71 34.98 2010-03-01 09:57:19.000 060 33375.69 241.63 2378.81 34.98 2010-03-01 09:57:20.000 060 33375.77 241.60 2378.80 34.98 2010-03-01 09:57:21.000 060 33375.83 241.60 2378.80 34.98 2010-03-01 09:57:22.000 060 33375.73 241.63 2378.78 34.98 2010-03-01 09:57:23.000 060 33375.76 241.62 2378.77 34.98 2010-03-01 09:57:24.000 060 33375.72 241.61 2378.86 34.98 2010-03-01 09:57:25.000 060 33375.86 241.56 2378.69 34.98 2010-03-01 09:57:26.000 060 33375.82 241.60 2378.78 34.98 2010-03-01 09:57:27.000 060 33375.90 241.57 2378.80 34.98 2010-03-01 09:57:28.000 060 33375.97 241.56 2378.71 34.98 2010-03-01 09:57:29.000 060 33376.01 241.52 2378.76 34.98 2010-03-01 09:57:30.000 060 33375.96 241.55 2378.67 34.98 2010-03-01 09:57:31.000 060 33375.99 241.51 2378.71 34.98 2010-03-01 09:57:32.000 060 33375.96 241.51 2378.62 34.98 2010-03-01 09:57:33.000 060 33376.01 241.54 2378.68 34.98 2010-03-01 09:57:34.000 060 33376.10 241.54 2378.68 34.98 2010-03-01 09:57:35.000 060 33376.05 241.54 2378.70 34.98 2010-03-01 09:57:36.000 060 33376.00 241.53 2378.62 34.98 2010-03-01 09:57:37.000 060 33375.98 241.54 2378.59 34.98 2010-03-01 09:57:38.000 060 33375.90 241.55 2378.67 34.98 2010-03-01 09:57:39.000 060 33375.98 241.54 2378.57 34.98 2010-03-01 09:57:40.000 060 33376.07 241.52 2378.56 34.98 2010-03-01 09:57:41.000 060 33375.98 241.52 2378.58 34.98 2010-03-01 09:57:42.000 060 33375.93 241.54 2378.60 34.98 2010-03-01 09:57:43.000 060 33375.90 241.55 2378.61 34.98 2010-03-01 09:57:44.000 060 33375.90 241.58 2378.55 34.98 2010-03-01 09:57:45.000 060 33376.11 241.57 2378.60 34.98 2010-03-01 09:57:46.000 060 33375.98 241.59 2378.55 34.98 2010-03-01 09:57:47.000 060 33375.92 241.59 2378.61 34.98 2010-03-01 09:57:48.000 060 33376.01 241.60 2378.59 34.98 2010-03-01 09:57:49.000 060 33376.02 241.60 2378.58 34.98 2010-03-01 09:57:50.000 060 33375.96 241.61 2378.58 34.98 2010-03-01 09:57:51.000 060 33376.02 241.63 2378.59 34.98 2010-03-01 09:57:52.000 060 33376.07 241.65 2378.56 34.98 2010-03-01 09:57:53.000 060 33376.04 241.66 2378.56 34.98 2010-03-01 09:57:54.000 060 33376.05 241.65 2378.58 34.98 2010-03-01 09:57:55.000 060 33376.06 241.65 2378.56 34.98 2010-03-01 09:57:56.000 060 33376.09 241.62 2378.65 34.98 2010-03-01 09:57:57.000 060 33376.17 241.66 2378.58 34.98 2010-03-01 09:57:58.000 060 33376.12 241.68 2378.55 34.98 2010-03-01 09:57:59.000 060 33376.15 241.65 2378.58 34.98 2010-03-01 09:58:00.000 060 33376.12 241.65 2378.55 34.98 2010-03-01 09:58:01.000 060 33376.20 241.65 2378.56 34.98 2010-03-01 09:58:02.000 060 33376.23 241.63 2378.52 34.98 2010-03-01 09:58:03.000 060 33376.22 241.65 2378.54 34.98 2010-03-01 09:58:04.000 060 33376.26 241.65 2378.62 34.98 2010-03-01 09:58:05.000 060 33376.27 241.62 2378.57 34.98 2010-03-01 09:58:06.000 060 33376.35 241.63 2378.52 34.98 2010-03-01 09:58:07.000 060 33376.36 241.61 2378.49 34.98 2010-03-01 09:58:08.000 060 33376.29 241.61 2378.58 34.98 2010-03-01 09:58:09.000 060 33376.56 241.60 2378.49 34.98 2010-03-01 09:58:10.000 060 33376.49 241.60 2378.51 34.98 2010-03-01 09:58:11.000 060 33376.40 241.59 2378.45 34.98 2010-03-01 09:58:12.000 060 33376.48 241.59 2378.55 34.98 2010-03-01 09:58:13.000 060 33376.48 241.55 2378.46 34.98 2010-03-01 09:58:14.000 060 33376.40 241.57 2378.39 34.98 2010-03-01 09:58:15.000 060 33376.52 241.55 2378.40 34.98 2010-03-01 09:58:16.000 060 33376.56 241.56 2378.40 34.98 2010-03-01 09:58:17.000 060 33376.52 241.57 2378.35 34.98 2010-03-01 09:58:18.000 060 33376.54 241.64 2378.45 34.98 2010-03-01 09:58:19.000 060 33376.56 241.59 2378.37 34.98 2010-03-01 09:58:20.000 060 33376.38 241.58 2378.36 34.98 2010-03-01 09:58:21.000 060 33376.68 241.56 2378.38 34.98 2010-03-01 09:58:22.000 060 33376.63 241.57 2378.38 34.98 2010-03-01 09:58:23.000 060 33376.63 241.57 2378.40 34.98 2010-03-01 09:58:24.000 060 33376.72 241.59 2378.42 34.98 2010-03-01 09:58:25.000 060 33376.71 241.56 2378.31 34.98 2010-03-01 09:58:26.000 060 33376.64 241.58 2378.31 34.98 2010-03-01 09:58:27.000 060 33376.79 241.60 2378.30 34.98 2010-03-01 09:58:28.000 060 33376.63 241.58 2378.30 34.98 2010-03-01 09:58:29.000 060 33376.69 241.59 2378.31 34.98 2010-03-01 09:58:30.000 060 33376.75 241.57 2378.26 34.98 2010-03-01 09:58:31.000 060 33376.77 241.60 2378.32 34.98 2010-03-01 09:58:32.000 060 33376.70 241.59 2378.30 34.98 2010-03-01 09:58:33.000 060 33376.73 241.56 2378.24 34.98 2010-03-01 09:58:34.000 060 33376.76 241.59 2378.21 34.98 2010-03-01 09:58:35.000 060 33376.85 241.57 2378.20 34.98 2010-03-01 09:58:36.000 060 33376.90 241.62 2378.22 34.98 2010-03-01 09:58:37.000 060 33376.95 241.61 2378.23 34.98 2010-03-01 09:58:38.000 060 33376.83 241.61 2378.17 34.98 2010-03-01 09:58:39.000 060 33376.84 241.59 2378.25 34.98 2010-03-01 09:58:40.000 060 33376.91 241.63 2378.14 34.98 2010-03-01 09:58:41.000 060 33376.87 241.61 2378.12 34.98 2010-03-01 09:58:42.000 060 33376.88 241.65 2378.17 34.98 2010-03-01 09:58:43.000 060 33376.94 241.62 2378.27 34.98 2010-03-01 09:58:44.000 060 33376.88 241.62 2378.22 34.98 2010-03-01 09:58:45.000 060 33376.94 241.65 2378.22 34.98 2010-03-01 09:58:46.000 060 33376.93 241.63 2378.26 34.98 2010-03-01 09:58:47.000 060 33377.02 241.60 2378.18 34.98 2010-03-01 09:58:48.000 060 33376.96 241.63 2378.27 34.98 2010-03-01 09:58:49.000 060 33377.01 241.66 2378.21 34.98 2010-03-01 09:58:50.000 060 33377.02 241.64 2378.17 34.98 2010-03-01 09:58:51.000 060 33377.01 241.65 2378.20 34.98 2010-03-01 09:58:52.000 060 33377.03 241.67 2378.22 34.98 2010-03-01 09:58:53.000 060 33377.01 241.66 2378.13 34.98 2010-03-01 09:58:54.000 060 33377.01 241.66 2378.12 34.98 2010-03-01 09:58:55.000 060 33377.13 241.65 2378.08 34.98 2010-03-01 09:58:56.000 060 33377.09 241.66 2378.14 34.98 2010-03-01 09:58:57.000 060 33377.15 241.69 2378.08 34.98 2010-03-01 09:58:58.000 060 33377.04 241.71 2378.09 34.98 2010-03-01 09:58:59.000 060 33377.07 241.69 2378.12 34.98 2010-03-01 09:59:00.000 060 33377.17 241.70 2378.10 34.98 2010-03-01 09:59:01.000 060 33377.16 241.69 2378.14 34.98 2010-03-01 09:59:02.000 060 33377.13 241.69 2378.00 34.98 2010-03-01 09:59:03.000 060 33377.20 241.77 2378.10 34.98 2010-03-01 09:59:04.000 060 33377.17 241.72 2378.10 34.98 2010-03-01 09:59:05.000 060 33377.18 241.71 2378.08 34.98 2010-03-01 09:59:06.000 060 33377.28 241.72 2378.13 34.98 2010-03-01 09:59:07.000 060 33377.29 241.74 2378.06 34.98 2010-03-01 09:59:08.000 060 33377.35 241.72 2377.97 34.98 2010-03-01 09:59:09.000 060 33377.21 241.73 2378.10 34.98 2010-03-01 09:59:10.000 060 33377.38 241.74 2378.06 34.98 2010-03-01 09:59:11.000 060 33377.29 241.73 2378.08 34.98 2010-03-01 09:59:12.000 060 33377.36 241.74 2378.07 34.98 2010-03-01 09:59:13.000 060 33377.33 241.70 2378.10 34.98 2010-03-01 09:59:14.000 060 33377.32 241.72 2378.06 34.98 2010-03-01 09:59:15.000 060 33377.45 241.74 2377.99 34.98 2010-03-01 09:59:16.000 060 33377.42 241.73 2378.09 34.98 2010-03-01 09:59:17.000 060 33377.52 241.71 2378.12 34.98 2010-03-01 09:59:18.000 060 33377.51 241.73 2378.09 34.98 2010-03-01 09:59:19.000 060 33377.49 241.71 2378.05 34.98 2010-03-01 09:59:20.000 060 33377.58 241.71 2378.02 34.98 2010-03-01 09:59:21.000 060 33377.58 241.74 2377.99 34.98 2010-03-01 09:59:22.000 060 33377.65 241.71 2378.00 34.98 2010-03-01 09:59:23.000 060 33377.63 241.71 2377.98 34.98 2010-03-01 09:59:24.000 060 33377.58 241.75 2377.98 34.98 2010-03-01 09:59:25.000 060 33377.63 241.72 2378.02 34.98 2010-03-01 09:59:26.000 060 33377.68 241.71 2377.95 34.98 2010-03-01 09:59:27.000 060 33377.69 241.76 2377.99 34.98 2010-03-01 09:59:28.000 060 33377.75 241.68 2377.93 34.98 2010-03-01 09:59:29.000 060 33377.67 241.72 2377.91 34.98 2010-03-01 09:59:30.000 060 33377.75 241.74 2377.85 34.98 2010-03-01 09:59:31.000 060 33377.74 241.76 2377.83 34.98 2010-03-01 09:59:32.000 060 33377.70 241.73 2377.91 34.98 2010-03-01 09:59:33.000 060 33377.81 241.72 2377.98 34.98 2010-03-01 09:59:34.000 060 33377.85 241.80 2377.87 34.98 2010-03-01 09:59:35.000 060 33377.81 241.78 2377.87 34.98 2010-03-01 09:59:36.000 060 33377.81 241.75 2377.91 34.98 2010-03-01 09:59:37.000 060 33377.88 241.74 2377.86 34.98 2010-03-01 09:59:38.000 060 33377.97 241.73 2377.81 34.98 2010-03-01 09:59:39.000 060 33377.94 241.71 2377.87 34.98 2010-03-01 09:59:40.000 060 33378.01 241.75 2377.82 34.98 2010-03-01 09:59:41.000 060 33377.99 241.75 2377.80 34.98 2010-03-01 09:59:42.000 060 33378.01 241.76 2377.90 34.98 2010-03-01 09:59:43.000 060 33378.10 241.78 2377.86 34.98 2010-03-01 09:59:44.000 060 33378.04 241.77 2377.93 34.98 2010-03-01 09:59:45.000 060 33378.15 241.80 2377.78 34.98 2010-03-01 09:59:46.000 060 33378.10 241.71 2377.80 34.98 2010-03-01 09:59:47.000 060 33378.16 241.71 2377.86 34.98 2010-03-01 09:59:48.000 060 33378.14 241.76 2377.74 34.97 2010-03-01 09:59:49.000 060 33378.28 241.73 2377.77 34.97 2010-03-01 09:59:50.000 060 33378.26 241.76 2377.80 34.98 2010-03-01 09:59:51.000 060 33378.19 241.78 2377.81 34.97 2010-03-01 09:59:52.000 060 33378.40 241.72 2377.70 34.98 2010-03-01 09:59:53.000 060 33378.30 241.73 2377.74 34.98 2010-03-01 09:59:54.000 060 33378.35 241.75 2377.66 34.98 2010-03-01 09:59:55.000 060 33378.32 241.74 2377.74 34.97 2010-03-01 09:59:56.000 060 33378.40 241.73 2377.72 34.98 2010-03-01 09:59:57.000 060 33378.41 241.77 2377.75 34.98 2010-03-01 09:59:58.000 060 33378.59 241.76 2377.71 34.98 2010-03-01 09:59:59.000 060 33378.50 241.73 2377.68 34.98 2010-03-01 10:00:00.000 060 33378.53 241.75 2377.71 34.97 2010-03-01 10:00:01.000 060 33378.59 241.76 2377.69 34.98 2010-03-01 10:00:02.000 060 33378.58 241.76 2377.66 34.98 2010-03-01 10:00:03.000 060 33378.54 241.71 2377.68 34.98 2010-03-01 10:00:04.000 060 33378.72 241.71 2377.66 34.97 2010-03-01 10:00:05.000 060 33378.65 241.70 2377.59 34.98 2010-03-01 10:00:06.000 060 33378.72 241.73 2377.68 34.98 2010-03-01 10:00:07.000 060 33378.78 241.68 2377.52 34.98 2010-03-01 10:00:08.000 060 33378.81 241.69 2377.65 34.98 2010-03-01 10:00:09.000 060 33378.86 241.73 2377.64 34.98 2010-03-01 10:00:10.000 060 33378.94 241.69 2377.60 34.97 2010-03-01 10:00:11.000 060 33378.96 241.68 2377.57 34.97 2010-03-01 10:00:12.000 060 33378.93 241.66 2377.58 34.97 2010-03-01 10:00:13.000 060 33378.96 241.67 2377.53 34.98 2010-03-01 10:00:14.000 060 33378.93 241.69 2377.46 34.97 2010-03-01 10:00:15.000 060 33379.06 241.69 2377.53 34.97 2010-03-01 10:00:16.000 060 33379.04 241.69 2377.50 34.98 2010-03-01 10:00:17.000 060 33379.08 241.70 2377.49 34.98 2010-03-01 10:00:18.000 060 33379.18 241.69 2377.50 34.98 2010-03-01 10:00:19.000 060 33379.14 241.72 2377.47 34.97 2010-03-01 10:00:20.000 060 33379.04 241.68 2377.42 34.97 2010-03-01 10:00:21.000 060 33379.31 241.68 2377.43 34.97 2010-03-01 10:00:22.000 060 33379.31 241.68 2377.43 34.97 2010-03-01 10:00:23.000 060 33379.22 241.70 2377.34 34.97 2010-03-01 10:00:24.000 060 33379.36 241.67 2377.34 34.97 2010-03-01 10:00:25.000 060 33379.31 241.64 2377.41 34.98 2010-03-01 10:00:26.000 060 33379.34 241.61 2377.41 34.97 2010-03-01 10:00:27.000 060 33379.46 241.70 2377.34 34.97 2010-03-01 10:00:28.000 060 33379.44 241.65 2377.38 34.97 2010-03-01 10:00:29.000 060 33379.50 241.68 2377.34 34.97 2010-03-01 10:00:30.000 060 33379.56 241.67 2377.40 34.97 2010-03-01 10:00:31.000 060 33379.63 241.66 2377.26 34.97 2010-03-01 10:00:32.000 060 33379.59 241.66 2377.25 34.97 2010-03-01 10:00:33.000 060 33379.65 241.63 2377.28 34.97 2010-03-01 10:00:34.000 060 33379.73 241.64 2377.25 34.97 2010-03-01 10:00:35.000 060 33379.77 241.66 2377.24 34.98 2010-03-01 10:00:36.000 060 33379.83 241.61 2377.25 34.98 2010-03-01 10:00:37.000 060 33379.88 241.62 2377.26 34.97 2010-03-01 10:00:38.000 060 33379.94 241.60 2377.18 34.97 2010-03-01 10:00:39.000 060 33379.89 241.63 2377.17 34.97 2010-03-01 10:00:40.000 060 33379.96 241.61 2377.13 34.97 2010-03-01 10:00:41.000 060 33379.99 241.61 2377.13 34.97 2010-03-01 10:00:42.000 060 33379.94 241.60 2377.17 34.97 2010-03-01 10:00:43.000 060 33380.05 241.61 2377.04 34.98 2010-03-01 10:00:44.000 060 33380.09 241.58 2377.00 34.98 2010-03-01 10:00:45.000 060 33380.17 241.55 2377.18 34.97 2010-03-01 10:00:46.000 060 33380.16 241.57 2377.06 34.97 2010-03-01 10:00:47.000 060 33380.15 241.56 2377.05 34.97 2010-03-01 10:00:48.000 060 33380.23 241.61 2377.06 34.97 2010-03-01 10:00:49.000 060 33380.24 241.59 2376.98 34.97 2010-03-01 10:00:50.000 060 33380.25 241.55 2376.94 34.97 2010-03-01 10:00:51.000 060 33380.35 241.59 2377.03 34.97 2010-03-01 10:00:52.000 060 33380.29 241.65 2376.95 34.97 2010-03-01 10:00:53.000 060 33380.31 241.64 2376.93 34.97 2010-03-01 10:00:54.000 060 33380.45 241.60 2376.95 34.97 2010-03-01 10:00:55.000 060 33380.45 241.58 2376.95 34.97 2010-03-01 10:00:56.000 060 33380.49 241.59 2376.88 34.97 2010-03-01 10:00:57.000 060 33380.42 241.60 2376.89 34.97 2010-03-01 10:00:58.000 060 33380.58 241.56 2376.86 34.97 2010-03-01 10:00:59.000 060 33380.64 241.56 2376.87 34.97 2010-03-01 10:01:00.000 060 33380.60 241.55 2376.91 34.97 2010-03-01 10:01:01.000 060 33380.65 241.59 2376.87 34.97 2010-03-01 10:01:02.000 060 33380.70 241.59 2376.85 34.98 2010-03-01 10:01:03.000 060 33380.85 241.56 2376.79 34.97 2010-03-01 10:01:04.000 060 33380.87 241.53 2376.76 34.97 2010-03-01 10:01:05.000 060 33380.78 241.53 2376.79 34.97 2010-03-01 10:01:06.000 060 33380.77 241.49 2376.70 34.97 2010-03-01 10:01:07.000 060 33380.88 241.58 2376.68 34.97 2010-03-01 10:01:08.000 060 33380.95 241.56 2376.72 34.97 2010-03-01 10:01:09.000 060 33380.92 241.58 2376.71 34.97 2010-03-01 10:01:10.000 060 33380.96 241.57 2376.70 34.97 2010-03-01 10:01:11.000 060 33380.99 241.59 2376.69 34.97 2010-03-01 10:01:12.000 060 33380.93 241.63 2376.71 34.97 2010-03-01 10:01:13.000 060 33381.03 241.66 2376.62 34.97 2010-03-01 10:01:14.000 060 33381.07 241.59 2376.59 34.97 2010-03-01 10:01:15.000 060 33381.13 241.63 2376.57 34.97 2010-03-01 10:01:16.000 060 33381.19 241.57 2376.70 34.97 2010-03-01 10:01:17.000 060 33381.16 241.57 2376.56 34.97 2010-03-01 10:01:18.000 060 33381.25 241.63 2376.56 34.97 2010-03-01 10:01:19.000 060 33381.26 241.61 2376.54 34.97 2010-03-01 10:01:20.000 060 33381.29 241.60 2376.53 34.97 2010-03-01 10:01:21.000 060 33381.35 241.55 2376.57 34.97 2010-03-01 10:01:22.000 060 33381.37 241.64 2376.45 34.97 2010-03-01 10:01:23.000 060 33381.37 241.58 2376.54 34.97 2010-03-01 10:01:24.000 060 33381.44 241.57 2376.49 34.97 2010-03-01 10:01:25.000 060 33381.47 241.59 2376.46 34.97 2010-03-01 10:01:26.000 060 33381.51 241.53 2376.46 34.97 2010-03-01 10:01:27.000 060 33381.55 241.56 2376.50 34.97 2010-03-01 10:01:28.000 060 33381.57 241.56 2376.49 34.97 2010-03-01 10:01:29.000 060 33381.76 241.56 2376.45 34.97 2010-03-01 10:01:30.000 060 33381.69 241.59 2376.39 34.97 2010-03-01 10:01:31.000 060 33381.69 241.60 2376.43 34.97 2010-03-01 10:01:32.000 060 33381.69 241.57 2376.34 34.97 2010-03-01 10:01:33.000 060 33381.77 241.60 2376.30 34.97 2010-03-01 10:01:34.000 060 33381.67 241.61 2376.36 34.97 2010-03-01 10:01:35.000 060 33381.88 241.60 2376.36 34.97 2010-03-01 10:01:36.000 060 33381.80 241.65 2376.38 34.97 2010-03-01 10:01:37.000 060 33381.83 241.61 2376.35 34.97 2010-03-01 10:01:38.000 060 33381.95 241.60 2376.27 34.97 2010-03-01 10:01:39.000 060 33381.81 241.59 2376.29 34.97 2010-03-01 10:01:40.000 060 33381.89 241.65 2376.25 34.98 2010-03-01 10:01:41.000 060 33382.03 241.63 2376.28 34.97 2010-03-01 10:01:42.000 060 33382.04 241.62 2376.22 34.97 2010-03-01 10:01:43.000 060 33382.10 241.59 2376.26 34.97 2010-03-01 10:01:44.000 060 33382.05 241.62 2376.20 34.97 2010-03-01 10:01:45.000 060 33382.09 241.62 2376.29 34.97 2010-03-01 10:01:46.000 060 33382.16 241.59 2376.22 34.97 2010-03-01 10:01:47.000 060 33382.23 241.58 2376.11 34.97 2010-03-01 10:01:48.000 060 33382.17 241.61 2376.15 34.97 2010-03-01 10:01:49.000 060 33382.31 241.58 2376.23 34.97 2010-03-01 10:01:50.000 060 33382.31 241.59 2376.13 34.97 2010-03-01 10:01:51.000 060 33382.41 241.58 2376.16 34.97 2010-03-01 10:01:52.000 060 33382.39 241.54 2376.18 34.97 2010-03-01 10:01:53.000 060 33382.41 241.53 2376.13 34.97 2010-03-01 10:01:54.000 060 33382.50 241.52 2376.09 34.97 2010-03-01 10:01:55.000 060 33382.48 241.55 2376.04 34.97 2010-03-01 10:01:56.000 060 33382.53 241.56 2376.07 34.97 2010-03-01 10:01:57.000 060 33382.52 241.53 2376.14 34.97 2010-03-01 10:01:58.000 060 33382.57 241.52 2376.09 34.97 2010-03-01 10:01:59.000 060 33382.71 241.51 2376.11 34.97 2010-03-01 10:02:00.000 060 33382.62 241.49 2376.04 34.97 2010-03-01 10:02:01.000 060 33382.69 241.53 2376.20 34.97 2010-03-01 10:02:02.000 060 33382.74 241.56 2376.13 34.97 2010-03-01 10:02:03.000 060 33382.83 241.56 2376.03 34.97 2010-03-01 10:02:04.000 060 33382.67 241.53 2376.00 34.97 2010-03-01 10:02:05.000 060 33382.87 241.50 2375.92 34.97 2010-03-01 10:02:06.000 060 33382.74 241.52 2375.85 34.97 2010-03-01 10:02:07.000 060 33382.82 241.54 2375.96 34.97 2010-03-01 10:02:08.000 060 33382.91 241.53 2375.98 34.97 2010-03-01 10:02:09.000 060 33382.85 241.53 2375.90 34.97 2010-03-01 10:02:10.000 060 33382.88 241.54 2376.01 34.97 2010-03-01 10:02:11.000 060 33383.04 241.49 2375.95 34.97 2010-03-01 10:02:12.000 060 33382.96 241.49 2375.88 34.97 2010-03-01 10:02:13.000 060 33383.07 241.49 2375.92 34.97 2010-03-01 10:02:14.000 060 33383.05 241.50 2375.92 34.97 2010-03-01 10:02:15.000 060 33383.09 241.49 2375.91 34.97 2010-03-01 10:02:16.000 060 33383.18 241.51 2375.85 34.97 2010-03-01 10:02:17.000 060 33383.08 241.49 2375.82 34.97 2010-03-01 10:02:18.000 060 33383.15 241.48 2375.82 34.97 2010-03-01 10:02:19.000 060 33383.20 241.47 2375.77 34.97 2010-03-01 10:02:20.000 060 33383.19 241.52 2375.86 34.97 2010-03-01 10:02:21.000 060 33383.29 241.48 2375.86 34.97 2010-03-01 10:02:22.000 060 33383.26 241.48 2375.87 34.97 2010-03-01 10:02:23.000 060 33383.27 241.47 2375.78 34.97 2010-03-01 10:02:24.000 060 33383.35 241.48 2375.70 34.97 2010-03-01 10:02:25.000 060 33383.40 241.55 2375.69 34.97 2010-03-01 10:02:26.000 060 33383.36 241.49 2375.73 34.97 2010-03-01 10:02:27.000 060 33383.40 241.53 2375.69 34.97 2010-03-01 10:02:28.000 060 33383.47 241.51 2375.73 34.97 2010-03-01 10:02:29.000 060 33383.45 241.50 2375.70 34.97 2010-03-01 10:02:30.000 060 33383.49 241.48 2375.61 34.97 2010-03-01 10:02:31.000 060 33383.51 241.56 2375.69 34.97 2010-03-01 10:02:32.000 060 33383.49 241.52 2375.66 34.97 2010-03-01 10:02:33.000 060 33383.56 241.54 2375.63 34.97 2010-03-01 10:02:34.000 060 33383.56 241.53 2375.71 34.97 2010-03-01 10:02:35.000 060 33383.59 241.56 2375.65 34.97 2010-03-01 10:02:36.000 060 33383.57 241.54 2375.65 34.97 2010-03-01 10:02:37.000 060 33383.65 241.50 2375.66 34.97 2010-03-01 10:02:38.000 060 33383.71 241.56 2375.62 34.97 2010-03-01 10:02:39.000 060 33383.60 241.55 2375.57 34.97 2010-03-01 10:02:40.000 060 33383.88 241.49 2375.54 34.97 2010-03-01 10:02:41.000 060 33383.69 241.50 2375.53 34.97 2010-03-01 10:02:42.000 060 33383.79 241.50 2375.59 34.97 2010-03-01 10:02:43.000 060 33383.79 241.44 2375.62 34.97 2010-03-01 10:02:44.000 060 33383.84 241.52 2375.54 34.97 2010-03-01 10:02:45.000 060 33383.87 241.51 2375.58 34.97 2010-03-01 10:02:46.000 060 33383.82 241.51 2375.51 34.97 2010-03-01 10:02:47.000 060 33383.96 241.53 2375.50 34.97 2010-03-01 10:02:48.000 060 33383.93 241.51 2375.51 34.97 2010-03-01 10:02:49.000 060 33384.01 241.47 2375.57 34.97 2010-03-01 10:02:50.000 060 33384.10 241.50 2375.54 34.97 2010-03-01 10:02:51.000 060 33383.96 241.51 2375.53 34.97 2010-03-01 10:02:52.000 060 33384.13 241.47 2375.58 34.97 2010-03-01 10:02:53.000 060 33384.15 241.47 2375.45 34.97 2010-03-01 10:02:54.000 060 33384.11 241.47 2375.45 34.97 2010-03-01 10:02:55.000 060 33384.18 241.48 2375.41 34.97 2010-03-01 10:02:56.000 060 33384.18 241.47 2375.39 34.97 2010-03-01 10:02:57.000 060 33384.35 241.45 2375.46 34.97 2010-03-01 10:02:58.000 060 33384.24 241.45 2375.40 34.97 2010-03-01 10:02:59.000 060 33384.39 241.41 2375.46 34.97 2010-03-01 10:03:00.000 060 33384.31 241.43 2375.41 34.97 2010-03-01 10:03:01.000 060 33384.30 241.44 2375.28 34.97 2010-03-01 10:03:02.000 060 33384.39 241.41 2375.35 34.97 2010-03-01 10:03:03.000 060 33384.37 241.43 2375.38 34.97 2010-03-01 10:03:04.000 060 33384.38 241.44 2375.31 34.97 2010-03-01 10:03:05.000 060 33384.46 241.48 2375.31 34.97 2010-03-01 10:03:06.000 060 33384.44 241.45 2375.23 34.97 2010-03-01 10:03:07.000 060 33384.45 241.43 2375.28 34.97 2010-03-01 10:03:08.000 060 33384.44 241.45 2375.30 34.97 2010-03-01 10:03:09.000 060 33384.41 241.47 2375.28 34.97 2010-03-01 10:03:10.000 060 33384.61 241.49 2375.26 34.97 2010-03-01 10:03:11.000 060 33384.42 241.43 2375.23 34.97 2010-03-01 10:03:12.000 060 33384.52 241.43 2375.19 34.97 2010-03-01 10:03:13.000 060 33384.62 241.43 2375.17 34.97 2010-03-01 10:03:14.000 060 33384.65 241.43 2375.28 34.97 2010-03-01 10:03:15.000 060 33384.64 241.46 2375.13 34.97 2010-03-01 10:03:16.000 060 33384.68 241.47 2375.16 34.97 2010-03-01 10:03:17.000 060 33384.72 241.44 2375.16 34.97 2010-03-01 10:03:18.000 060 33384.75 241.45 2375.13 34.97 2010-03-01 10:03:19.000 060 33384.81 241.43 2375.20 34.97 2010-03-01 10:03:20.000 060 33384.72 241.41 2375.14 34.97 2010-03-01 10:03:21.000 060 33384.79 241.44 2375.12 34.97 2010-03-01 10:03:22.000 060 33384.85 241.47 2375.11 34.97 2010-03-01 10:03:23.000 060 33384.88 241.40 2375.12 34.97 2010-03-01 10:03:24.000 060 33384.96 241.39 2375.09 34.97 2010-03-01 10:03:25.000 060 33384.99 241.41 2375.01 34.97 2010-03-01 10:03:26.000 060 33385.08 241.39 2375.05 34.97 2010-03-01 10:03:27.000 060 33385.11 241.39 2375.04 34.97 2010-03-01 10:03:28.000 060 33385.07 241.41 2374.98 34.97 2010-03-01 10:03:29.000 060 33385.00 241.40 2374.99 34.97 2010-03-01 10:03:30.000 060 33385.04 241.38 2374.99 34.97 2010-03-01 10:03:31.000 060 33385.10 241.42 2374.91 34.97 2010-03-01 10:03:32.000 060 33385.15 241.42 2375.03 34.97 2010-03-01 10:03:33.000 060 33385.23 241.43 2375.02 34.97 2010-03-01 10:03:34.000 060 33385.18 241.41 2374.95 34.97 2010-03-01 10:03:35.000 060 33385.23 241.41 2375.01 34.97 2010-03-01 10:03:36.000 060 33385.26 241.40 2375.00 34.97 2010-03-01 10:03:37.000 060 33385.27 241.39 2374.96 34.97 2010-03-01 10:03:38.000 060 33385.27 241.46 2374.95 34.97 2010-03-01 10:03:39.000 060 33385.35 241.36 2374.96 34.97 2010-03-01 10:03:40.000 060 33385.40 241.38 2374.93 34.97 2010-03-01 10:03:41.000 060 33385.38 241.37 2374.87 34.97 2010-03-01 10:03:42.000 060 33385.41 241.36 2374.88 34.97 2010-03-01 10:03:43.000 060 33385.43 241.34 2374.95 34.97 2010-03-01 10:03:44.000 060 33385.49 241.36 2374.88 34.97 2010-03-01 10:03:45.000 060 33385.51 241.36 2374.89 34.97 2010-03-01 10:03:46.000 060 33385.43 241.35 2374.88 34.97 2010-03-01 10:03:47.000 060 33385.65 241.36 2374.86 34.97 2010-03-01 10:03:48.000 060 33385.55 241.36 2374.85 34.97 2010-03-01 10:03:49.000 060 33385.57 241.35 2374.84 34.97 2010-03-01 10:03:50.000 060 33385.64 241.36 2374.76 34.97 2010-03-01 10:03:51.000 060 33385.61 241.34 2374.79 34.97 2010-03-01 10:03:52.000 060 33385.55 241.36 2374.82 34.97 2010-03-01 10:03:53.000 060 33385.58 241.37 2374.74 34.97 2010-03-01 10:03:54.000 060 33385.59 241.40 2374.73 34.97 2010-03-01 10:03:55.000 060 33385.66 241.38 2374.75 34.97 2010-03-01 10:03:56.000 060 33385.65 241.35 2374.83 34.97 2010-03-01 10:03:57.000 060 33385.62 241.37 2374.69 34.97 2010-03-01 10:03:58.000 060 33385.67 241.37 2374.74 34.97 2010-03-01 10:03:59.000 060 33385.64 241.36 2374.73 34.97 2010-03-01 10:04:00.000 060 33385.67 241.37 2374.73 34.97 2010-03-01 10:04:01.000 060 33385.72 241.37 2374.76 34.97 2010-03-01 10:04:02.000 060 33385.83 241.38 2374.73 34.97 2010-03-01 10:04:03.000 060 33385.59 241.38 2374.75 34.97 2010-03-01 10:04:04.000 060 33385.92 241.40 2374.78 34.97 2010-03-01 10:04:05.000 060 33385.74 241.41 2374.77 34.97 2010-03-01 10:04:06.000 060 33385.76 241.41 2374.73 34.97 2010-03-01 10:04:07.000 060 33385.84 241.40 2374.71 34.97 2010-03-01 10:04:08.000 060 33385.93 241.35 2374.72 34.97 2010-03-01 10:04:09.000 060 33385.88 241.38 2374.64 34.97 2010-03-01 10:04:10.000 060 33385.92 241.39 2374.66 34.97 2010-03-01 10:04:11.000 060 33385.91 241.36 2374.64 34.97 2010-03-01 10:04:12.000 060 33385.92 241.34 2374.67 34.97 2010-03-01 10:04:13.000 060 33385.89 241.35 2374.69 34.97 2010-03-01 10:04:14.000 060 33386.03 241.39 2374.66 34.97 2010-03-01 10:04:15.000 060 33385.98 241.41 2374.67 34.97 2010-03-01 10:04:16.000 060 33386.00 241.42 2374.70 34.97 2010-03-01 10:04:17.000 060 33386.09 241.37 2374.57 34.97 2010-03-01 10:04:18.000 060 33386.05 241.33 2374.52 34.97 2010-03-01 10:04:19.000 060 33386.05 241.37 2374.57 34.97 2010-03-01 10:04:20.000 060 33386.09 241.34 2374.68 34.97 2010-03-01 10:04:21.000 060 33386.00 241.34 2374.65 34.97 2010-03-01 10:04:22.000 060 33386.14 241.34 2374.59 34.97 2010-03-01 10:04:23.000 060 33386.15 241.32 2374.68 34.97 2010-03-01 10:04:24.000 060 33386.17 241.32 2374.66 34.97 2010-03-01 10:04:25.000 060 33386.13 241.28 2374.64 34.97 2010-03-01 10:04:26.000 060 33386.14 241.31 2374.58 34.97 2010-03-01 10:04:27.000 060 33386.24 241.31 2374.60 34.97 2010-03-01 10:04:28.000 060 33386.29 241.30 2374.59 34.97 2010-03-01 10:04:29.000 060 33386.18 241.25 2374.61 34.97 2010-03-01 10:04:30.000 060 33386.31 241.26 2374.57 34.97 2010-03-01 10:04:31.000 060 33386.30 241.33 2374.58 34.97 2010-03-01 10:04:32.000 060 33386.26 241.29 2374.54 34.97 2010-03-01 10:04:33.000 060 33386.38 241.28 2374.58 34.97 2010-03-01 10:04:34.000 060 33386.34 241.26 2374.53 34.97 2010-03-01 10:04:35.000 060 33386.38 241.26 2374.55 34.97 2010-03-01 10:04:36.000 060 33386.29 241.28 2374.51 34.97 2010-03-01 10:04:37.000 060 33386.35 241.28 2374.52 34.97 2010-03-01 10:04:38.000 060 33386.41 241.22 2374.54 34.97 2010-03-01 10:04:39.000 060 33386.45 241.28 2374.42 34.97 2010-03-01 10:04:40.000 060 33386.39 241.26 2374.46 34.97 2010-03-01 10:04:41.000 060 33386.45 241.28 2374.52 34.97 2010-03-01 10:04:42.000 060 33386.51 241.25 2374.50 34.97 2010-03-01 10:04:43.000 060 33386.52 241.25 2374.48 34.97 2010-03-01 10:04:44.000 060 33386.63 241.21 2374.46 34.97 2010-03-01 10:04:45.000 060 33386.63 241.23 2374.36 34.97 2010-03-01 10:04:46.000 060 33386.61 241.20 2374.48 34.97 2010-03-01 10:04:47.000 060 33386.76 241.22 2374.43 34.97 2010-03-01 10:04:48.000 060 33386.73 241.16 2374.46 34.97 2010-03-01 10:04:49.000 060 33386.74 241.21 2374.49 34.97 2010-03-01 10:04:50.000 060 33386.79 241.18 2374.46 34.97 2010-03-01 10:04:51.000 060 33386.80 241.17 2374.43 34.97 2010-03-01 10:04:52.000 060 33386.76 241.14 2374.34 34.97 2010-03-01 10:04:53.000 060 33386.83 241.17 2374.33 34.97 2010-03-01 10:04:54.000 060 33386.79 241.17 2374.38 34.97 2010-03-01 10:04:55.000 060 33386.86 241.18 2374.34 34.97 2010-03-01 10:04:56.000 060 33386.89 241.16 2374.32 34.97 2010-03-01 10:04:57.000 060 33386.85 241.15 2374.20 34.97 2010-03-01 10:04:58.000 060 33386.88 241.16 2374.29 34.97 2010-03-01 10:04:59.000 060 33386.95 241.11 2374.38 34.97 2010-03-01 10:05:00.000 060 33386.93 241.11 2374.35 34.97 2010-03-01 10:05:01.000 060 33387.00 241.10 2374.21 34.97 2010-03-01 10:05:02.000 060 33386.97 241.09 2374.16 34.97 2010-03-01 10:05:03.000 060 33387.10 241.15 2374.33 34.97 2010-03-01 10:05:04.000 060 33387.07 241.10 2374.33 34.97 2010-03-01 10:05:05.000 060 33387.04 241.13 2374.19 34.97 2010-03-01 10:05:06.000 060 33387.00 241.08 2374.20 34.97 2010-03-01 10:05:07.000 060 33387.11 241.12 2374.23 34.97 2010-03-01 10:05:08.000 060 33387.06 241.10 2374.24 34.97 2010-03-01 10:05:09.000 060 33387.08 241.13 2374.25 34.97 2010-03-01 10:05:10.000 060 33387.12 241.12 2374.17 34.97 2010-03-01 10:05:11.000 060 33387.06 241.15 2374.21 34.97 2010-03-01 10:05:12.000 060 33387.14 241.11 2374.14 34.97 2010-03-01 10:05:13.000 060 33387.06 241.13 2374.24 34.97 2010-03-01 10:05:14.000 060 33387.01 241.17 2374.18 34.97 2010-03-01 10:05:15.000 060 33387.13 241.16 2374.27 34.97 2010-03-01 10:05:16.000 060 33387.04 241.19 2374.12 34.97 2010-03-01 10:05:17.000 060 33387.08 241.19 2374.18 34.97 2010-03-01 10:05:18.000 060 33387.04 241.17 2374.11 34.97 2010-03-01 10:05:19.000 060 33387.12 241.19 2374.23 34.97 2010-03-01 10:05:20.000 060 33387.09 241.19 2374.19 34.97 2010-03-01 10:05:21.000 060 33387.16 241.16 2374.23 34.97 2010-03-01 10:05:22.000 060 33387.06 241.22 2374.14 34.97 2010-03-01 10:05:23.000 060 33387.21 241.22 2374.18 34.97 2010-03-01 10:05:24.000 060 33387.14 241.22 2374.14 34.97 2010-03-01 10:05:25.000 060 33387.15 241.15 2374.20 34.97 2010-03-01 10:05:26.000 060 33387.13 241.20 2374.18 34.97 2010-03-01 10:05:27.000 060 33387.13 241.19 2374.17 34.97 2010-03-01 10:05:28.000 060 33387.08 241.18 2374.15 34.97 2010-03-01 10:05:29.000 060 33387.07 241.19 2374.23 34.97 2010-03-01 10:05:30.000 060 33387.16 241.19 2374.21 34.97 2010-03-01 10:05:31.000 060 33387.18 241.19 2374.31 34.97 2010-03-01 10:05:32.000 060 33387.15 241.23 2374.18 34.97 2010-03-01 10:05:33.000 060 33387.16 241.16 2374.20 34.97 2010-03-01 10:05:34.000 060 33387.21 241.21 2374.14 34.97 2010-03-01 10:05:35.000 060 33387.28 241.22 2374.18 34.97 2010-03-01 10:05:36.000 060 33387.14 241.20 2374.10 34.97 2010-03-01 10:05:37.000 060 33387.23 241.19 2374.17 34.97 2010-03-01 10:05:38.000 060 33387.30 241.17 2374.16 34.97 2010-03-01 10:05:39.000 060 33387.21 241.17 2374.15 34.97 2010-03-01 10:05:40.000 060 33387.31 241.14 2374.12 34.97 2010-03-01 10:05:41.000 060 33387.34 241.16 2374.15 34.97 2010-03-01 10:05:42.000 060 33387.26 241.12 2374.12 34.97 2010-03-01 10:05:43.000 060 33387.37 241.16 2374.17 34.97 2010-03-01 10:05:44.000 060 33387.29 241.08 2374.11 34.97 2010-03-01 10:05:45.000 060 33387.38 241.17 2374.05 34.97 2010-03-01 10:05:46.000 060 33387.28 241.17 2374.17 34.97 2010-03-01 10:05:47.000 060 33387.40 241.12 2374.09 34.97 2010-03-01 10:05:48.000 060 33387.38 241.12 2374.01 34.97 2010-03-01 10:05:49.000 060 33387.47 241.14 2374.17 34.97 2010-03-01 10:05:50.000 060 33387.37 241.14 2374.17 34.97 2010-03-01 10:05:51.000 060 33387.37 241.10 2374.03 34.97 2010-03-01 10:05:52.000 060 33387.38 241.14 2374.09 34.97 2010-03-01 10:05:53.000 060 33387.37 241.09 2374.09 34.97 2010-03-01 10:05:54.000 060 33387.36 241.09 2374.08 34.97 2010-03-01 10:05:55.000 060 33387.45 241.13 2374.15 34.97 2010-03-01 10:05:56.000 060 33387.53 241.11 2374.02 34.97 2010-03-01 10:05:57.000 060 33387.51 241.09 2374.07 34.97 2010-03-01 10:05:58.000 060 33387.48 241.13 2374.12 34.97 2010-03-01 10:05:59.000 060 33387.52 241.07 2374.01 34.97 2010-03-01 10:06:00.000 060 33387.51 241.07 2374.08 34.97 2010-03-01 10:06:01.000 060 33387.46 241.10 2374.02 34.97 2010-03-01 10:06:02.000 060 33387.58 241.13 2374.08 34.97 2010-03-01 10:06:03.000 060 33387.59 241.03 2374.05 34.97 2010-03-01 10:06:04.000 060 33387.58 241.08 2374.01 34.97 2010-03-01 10:06:05.000 060 33387.64 241.05 2374.00 34.97 2010-03-01 10:06:06.000 060 33387.59 241.07 2374.05 34.97 2010-03-01 10:06:07.000 060 33387.60 241.04 2373.97 34.97 2010-03-01 10:06:08.000 060 33387.74 241.03 2373.93 34.97 2010-03-01 10:06:09.000 060 33387.60 241.00 2373.84 34.97 2010-03-01 10:06:10.000 060 33387.68 241.01 2373.84 34.97 2010-03-01 10:06:11.000 060 33387.66 241.05 2373.92 34.97 2010-03-01 10:06:12.000 060 33387.69 241.04 2373.95 34.97 2010-03-01 10:06:13.000 060 33387.71 240.98 2374.00 34.97 2010-03-01 10:06:14.000 060 33387.80 241.01 2373.89 34.97 2010-03-01 10:06:15.000 060 33387.69 241.05 2373.96 34.97 2010-03-01 10:06:16.000 060 33387.76 241.00 2373.83 34.97 2010-03-01 10:06:17.000 060 33387.82 241.03 2373.94 34.97 2010-03-01 10:06:18.000 060 33387.81 241.03 2373.91 34.97 2010-03-01 10:06:19.000 060 33387.85 240.97 2373.87 34.97 2010-03-01 10:06:20.000 060 33387.82 241.02 2373.80 34.97 2010-03-01 10:06:21.000 060 33387.91 240.99 2373.83 34.97 2010-03-01 10:06:22.000 060 33387.86 241.02 2373.86 34.97 2010-03-01 10:06:23.000 060 33387.94 240.99 2373.82 34.97 2010-03-01 10:06:24.000 060 33387.93 240.98 2373.80 34.97 2010-03-01 10:06:25.000 060 33387.90 240.97 2373.78 34.97 2010-03-01 10:06:26.000 060 33387.88 240.99 2373.77 34.97 2010-03-01 10:06:27.000 060 33387.84 240.97 2373.82 34.97 2010-03-01 10:06:28.000 060 33387.90 241.01 2373.76 34.97 2010-03-01 10:06:29.000 060 33387.87 241.04 2373.72 34.97 2010-03-01 10:06:30.000 060 33387.92 240.99 2373.78 34.97 2010-03-01 10:06:31.000 060 33387.95 241.03 2373.76 34.97 2010-03-01 10:06:32.000 060 33387.99 241.01 2373.81 34.97 2010-03-01 10:06:33.000 060 33387.89 241.03 2373.78 34.97 2010-03-01 10:06:34.000 060 33387.96 241.02 2373.72 34.97 2010-03-01 10:06:35.000 060 33387.97 240.96 2373.82 34.97 2010-03-01 10:06:36.000 060 33387.96 241.00 2373.79 34.97 2010-03-01 10:06:37.000 060 33387.92 240.99 2373.76 34.97 2010-03-01 10:06:38.000 060 33387.92 241.00 2373.74 34.97 2010-03-01 10:06:39.000 060 33387.97 240.97 2373.82 34.97 2010-03-01 10:06:40.000 060 33387.98 241.01 2373.78 34.97 2010-03-01 10:06:41.000 060 33388.04 240.96 2373.76 34.97 2010-03-01 10:06:42.000 060 33387.94 240.94 2373.73 34.97 2010-03-01 10:06:43.000 060 33388.05 241.02 2373.74 34.97 2010-03-01 10:06:44.000 060 33388.04 241.05 2373.76 34.97 2010-03-01 10:06:45.000 060 33388.06 241.01 2373.71 34.97 2010-03-01 10:06:46.000 060 33387.97 241.02 2373.77 34.97 2010-03-01 10:06:47.000 060 33388.04 240.99 2373.79 34.97 2010-03-01 10:06:48.000 060 33387.99 240.99 2373.77 34.97 2010-03-01 10:06:49.000 060 33388.02 241.02 2373.76 34.97 2010-03-01 10:06:50.000 060 33388.01 241.00 2373.70 34.97 2010-03-01 10:06:51.000 060 33387.97 240.98 2373.68 34.97 2010-03-01 10:06:52.000 060 33388.09 241.00 2373.74 34.97 2010-03-01 10:06:53.000 060 33388.03 240.99 2373.60 34.97 2010-03-01 10:06:54.000 060 33388.00 240.96 2373.67 34.97 2010-03-01 10:06:55.000 060 33388.07 240.99 2373.66 34.97 2010-03-01 10:06:56.000 060 33388.04 240.95 2373.66 34.97 2010-03-01 10:06:57.000 060 33388.09 241.01 2373.66 34.97 2010-03-01 10:06:58.000 060 33388.06 241.01 2373.64 34.97 2010-03-01 10:06:59.000 060 33388.06 240.93 2373.64 34.97 2010-03-01 10:07:00.000 060 33387.96 240.93 2373.64 34.97 2010-03-01 10:07:01.000 060 33388.09 240.89 2373.68 34.97 2010-03-01 10:07:02.000 060 33388.09 240.92 2373.60 34.97 2010-03-01 10:07:03.000 060 33388.01 240.88 2373.66 34.97 2010-03-01 10:07:04.000 060 33388.04 240.89 2373.64 34.97 2010-03-01 10:07:05.000 060 33388.10 240.87 2373.56 34.97 2010-03-01 10:07:06.000 060 33387.94 240.90 2373.54 34.97 2010-03-01 10:07:07.000 060 33388.07 240.94 2373.59 34.97 2010-03-01 10:07:08.000 060 33388.06 240.91 2373.64 34.96 2010-03-01 10:07:09.000 060 33388.07 240.91 2373.58 34.97 2010-03-01 10:07:10.000 060 33388.14 240.90 2373.60 34.97 2010-03-01 10:07:11.000 060 33388.08 240.91 2373.59 34.97 2010-03-01 10:07:12.000 060 33388.05 240.91 2373.61 34.97 2010-03-01 10:07:13.000 060 33388.18 240.89 2373.55 34.97 2010-03-01 10:07:14.000 060 33388.13 240.89 2373.55 34.96 2010-03-01 10:07:15.000 060 33388.15 240.92 2373.68 34.96 2010-03-01 10:07:16.000 060 33388.07 240.88 2373.69 34.96 2010-03-01 10:07:17.000 060 33388.11 240.84 2373.61 34.96 2010-03-01 10:07:18.000 060 33388.15 240.82 2373.61 34.96 2010-03-01 10:07:19.000 060 33388.17 240.86 2373.65 34.96 2010-03-01 10:07:20.000 060 33388.10 240.86 2373.59 34.96 2010-03-01 10:07:21.000 060 33388.11 240.85 2373.64 34.96 2010-03-01 10:07:22.000 060 33388.16 240.86 2373.62 34.96 2010-03-01 10:07:23.000 060 33388.29 240.83 2373.59 34.96 2010-03-01 10:07:24.000 060 33388.12 240.84 2373.58 34.96 2010-03-01 10:07:25.000 060 33388.17 240.89 2373.60 34.96 2010-03-01 10:07:26.000 060 33388.12 240.84 2373.54 34.96 2010-03-01 10:07:27.000 060 33388.15 240.83 2373.62 34.96 2010-03-01 10:07:28.000 060 33388.11 240.85 2373.65 34.96 2010-03-01 10:07:29.000 060 33388.10 240.84 2373.54 34.96 2010-03-01 10:07:30.000 060 33388.12 240.81 2373.59 34.96 2010-03-01 10:07:31.000 060 33388.10 240.84 2373.59 34.96 2010-03-01 10:07:32.000 060 33388.16 240.82 2373.63 34.96 2010-03-01 10:07:33.000 060 33388.07 240.84 2373.55 34.96 2010-03-01 10:07:34.000 060 33388.15 240.84 2373.61 34.96 2010-03-01 10:07:35.000 060 33388.12 240.86 2373.59 34.96 2010-03-01 10:07:36.000 060 33388.21 240.84 2373.58 34.96 2010-03-01 10:07:37.000 060 33388.28 240.88 2373.62 34.96 2010-03-01 10:07:38.000 060 33388.13 240.84 2373.56 34.96 2010-03-01 10:07:39.000 060 33388.21 240.81 2373.60 34.96 2010-03-01 10:07:40.000 060 33388.24 240.88 2373.67 34.96 2010-03-01 10:07:41.000 060 33388.13 240.83 2373.66 34.97 2010-03-01 10:07:42.000 060 33388.24 240.84 2373.63 34.97 2010-03-01 10:07:43.000 060 33388.21 240.85 2373.63 34.96 2010-03-01 10:07:44.000 060 33388.22 240.84 2373.65 34.96 2010-03-01 10:07:45.000 060 33388.20 240.83 2373.61 34.96 2010-03-01 10:07:46.000 060 33388.21 240.81 2373.61 34.96 2010-03-01 10:07:47.000 060 33388.05 240.82 2373.64 34.96 2010-03-01 10:07:48.000 060 33388.09 240.83 2373.59 34.96 2010-03-01 10:07:49.000 060 33388.19 240.78 2373.55 34.96 2010-03-01 10:07:50.000 060 33388.15 240.81 2373.56 34.96 2010-03-01 10:07:51.000 060 33388.16 240.83 2373.67 34.96 2010-03-01 10:07:52.000 060 33388.19 240.83 2373.56 34.96 2010-03-01 10:07:53.000 060 33388.27 240.82 2373.66 34.96 2010-03-01 10:07:54.000 060 33388.12 240.81 2373.66 34.96 2010-03-01 10:07:55.000 060 33388.23 240.79 2373.61 34.96 2010-03-01 10:07:56.000 060 33388.19 240.75 2373.58 34.96 2010-03-01 10:07:57.000 060 33388.15 240.77 2373.60 34.96 2010-03-01 10:07:58.000 060 33388.31 240.76 2373.54 34.96 2010-03-01 10:07:59.000 060 33388.14 240.72 2373.58 34.96 2010-03-01 10:08:00.000 060 33388.19 240.74 2373.55 34.96 2010-03-01 10:08:01.000 060 33388.25 240.72 2373.54 34.96 2010-03-01 10:08:02.000 060 33388.25 240.75 2373.64 34.96 2010-03-01 10:08:03.000 060 33388.21 240.75 2373.59 34.96 2010-03-01 10:08:04.000 060 33388.16 240.77 2373.56 34.96 2010-03-01 10:08:05.000 060 33388.20 240.72 2373.48 34.96 2010-03-01 10:08:06.000 060 33388.15 240.71 2373.51 34.96 2010-03-01 10:08:07.000 060 33388.19 240.73 2373.50 34.96 2010-03-01 10:08:08.000 060 33388.18 240.72 2373.47 34.96 2010-03-01 10:08:09.000 060 33388.18 240.69 2373.51 34.96 2010-03-01 10:08:10.000 060 33388.22 240.71 2373.51 34.96 2010-03-01 10:08:11.000 060 33388.04 240.70 2373.60 34.96 2010-03-01 10:08:12.000 060 33388.19 240.71 2373.50 34.96 2010-03-01 10:08:13.000 060 33388.11 240.70 2373.54 34.96 2010-03-01 10:08:14.000 060 33388.09 240.70 2373.49 34.96 2010-03-01 10:08:15.000 060 33388.09 240.71 2373.56 34.96 2010-03-01 10:08:16.000 060 33388.16 240.72 2373.55 34.96 2010-03-01 10:08:17.000 060 33388.06 240.70 2373.58 34.96 2010-03-01 10:08:18.000 060 33388.15 240.72 2373.57 34.96 2010-03-01 10:08:19.000 060 33388.13 240.71 2373.60 34.96 2010-03-01 10:08:20.000 060 33388.06 240.70 2373.53 34.96 2010-03-01 10:08:21.000 060 33388.04 240.68 2373.61 34.96 2010-03-01 10:08:22.000 060 33388.06 240.73 2373.44 34.96 2010-03-01 10:08:23.000 060 33388.11 240.73 2373.56 34.96 2010-03-01 10:08:24.000 060 33388.07 240.72 2373.50 34.96 2010-03-01 10:08:25.000 060 33388.12 240.67 2373.56 34.96 2010-03-01 10:08:26.000 060 33388.11 240.69 2373.52 34.96 2010-03-01 10:08:27.000 060 33388.16 240.69 2373.61 34.96 2010-03-01 10:08:28.000 060 33388.10 240.69 2373.53 34.96 2010-03-01 10:08:29.000 060 33388.13 240.73 2373.55 34.96 2010-03-01 10:08:30.000 060 33388.16 240.67 2373.55 34.96 2010-03-01 10:08:31.000 060 33388.19 240.67 2373.58 34.96 2010-03-01 10:08:32.000 060 33388.17 240.63 2373.49 34.96 2010-03-01 10:08:33.000 060 33388.10 240.68 2373.61 34.96 2010-03-01 10:08:34.000 060 33388.03 240.70 2373.68 34.96 2010-03-01 10:08:35.000 060 33388.20 240.65 2373.47 34.96 2010-03-01 10:08:36.000 060 33388.09 240.63 2373.45 34.96 2010-03-01 10:08:37.000 060 33388.16 240.64 2373.59 34.96 2010-03-01 10:08:38.000 060 33388.12 240.62 2373.64 34.96 2010-03-01 10:08:39.000 060 33388.01 240.62 2373.49 34.96 2010-03-01 10:08:40.000 060 33388.11 240.58 2373.49 34.96 2010-03-01 10:08:41.000 060 33388.01 240.66 2373.62 34.96 2010-03-01 10:08:42.000 060 33387.97 240.65 2373.55 34.96 2010-03-01 10:08:43.000 060 33388.01 240.63 2373.58 34.96 2010-03-01 10:08:44.000 060 33388.06 240.64 2373.62 34.96 2010-03-01 10:08:45.000 060 33388.01 240.65 2373.55 34.96 2010-03-01 10:08:46.000 060 33388.15 240.60 2373.58 34.96 2010-03-01 10:08:47.000 060 33388.00 240.65 2373.57 34.96 2010-03-01 10:08:48.000 060 33388.01 240.65 2373.54 34.96 2010-03-01 10:08:49.000 060 33387.99 240.63 2373.58 34.96 2010-03-01 10:08:50.000 060 33388.02 240.63 2373.59 34.96 2010-03-01 10:08:51.000 060 33388.08 240.62 2373.59 34.96 2010-03-01 10:08:52.000 060 33388.00 240.59 2373.68 34.96 2010-03-01 10:08:53.000 060 33387.96 240.59 2373.65 34.96 2010-03-01 10:08:54.000 060 33387.97 240.58 2373.64 34.96 2010-03-01 10:08:55.000 060 33388.05 240.61 2373.63 34.96 2010-03-01 10:08:56.000 060 33387.98 240.57 2373.64 34.96 2010-03-01 10:08:57.000 060 33387.99 240.60 2373.68 34.96 2010-03-01 10:08:58.000 060 33388.03 240.55 2373.65 34.96 2010-03-01 10:08:59.000 060 33387.99 240.58 2373.66 34.96 2010-03-01 10:09:00.000 060 33387.94 240.57 2373.65 34.96 2010-03-01 10:09:01.000 060 33388.06 240.49 2373.62 34.96 2010-03-01 10:09:02.000 060 33387.96 240.55 2373.62 34.96 2010-03-01 10:09:03.000 060 33388.04 240.52 2373.67 34.96 2010-03-01 10:09:04.000 060 33387.93 240.54 2373.61 34.96 2010-03-01 10:09:05.000 060 33387.93 240.58 2373.64 34.96 2010-03-01 10:09:06.000 060 33387.93 240.55 2373.68 34.96 2010-03-01 10:09:07.000 060 33387.99 240.59 2373.61 34.96 2010-03-01 10:09:08.000 060 33387.95 240.57 2373.72 34.96 2010-03-01 10:09:09.000 060 33387.85 240.53 2373.65 34.96 2010-03-01 10:09:10.000 060 33388.03 240.61 2373.69 34.96 2010-03-01 10:09:11.000 060 33387.95 240.57 2373.66 34.96 2010-03-01 10:09:12.000 060 33387.96 240.59 2373.64 34.96 2010-03-01 10:09:13.000 060 33387.93 240.59 2373.71 34.96 2010-03-01 10:09:14.000 060 33387.96 240.57 2373.61 34.96 2010-03-01 10:09:15.000 060 33387.95 240.59 2373.65 34.96 2010-03-01 10:09:16.000 060 33387.93 240.58 2373.66 34.96 2010-03-01 10:09:17.000 060 33388.02 240.63 2373.65 34.96 2010-03-01 10:09:18.000 060 33387.89 240.62 2373.65 34.96 2010-03-01 10:09:19.000 060 33388.00 240.58 2373.61 34.96 2010-03-01 10:09:20.000 060 33387.96 240.59 2373.65 34.96 2010-03-01 10:09:21.000 060 33388.11 240.58 2373.70 34.96 2010-03-01 10:09:22.000 060 33387.94 240.58 2373.66 34.96 2010-03-01 10:09:23.000 060 33388.03 240.60 2373.65 34.96 2010-03-01 10:09:24.000 060 33387.94 240.56 2373.71 34.96 2010-03-01 10:09:25.000 060 33388.02 240.55 2373.74 34.96 2010-03-01 10:09:26.000 060 33387.99 240.57 2373.67 34.96 2010-03-01 10:09:27.000 060 33387.96 240.53 2373.70 34.96 2010-03-01 10:09:28.000 060 33387.90 240.57 2373.70 34.96 2010-03-01 10:09:29.000 060 33388.00 240.54 2373.72 34.96 2010-03-01 10:09:30.000 060 33387.95 240.56 2373.68 34.96 2010-03-01 10:09:31.000 060 33387.99 240.57 2373.75 34.96 2010-03-01 10:09:32.000 060 33387.96 240.53 2373.65 34.96 2010-03-01 10:09:33.000 060 33387.96 240.54 2373.70 34.96 2010-03-01 10:09:34.000 060 33388.09 240.57 2373.68 34.96 2010-03-01 10:09:35.000 060 33387.92 240.55 2373.65 34.96 2010-03-01 10:09:36.000 060 33387.99 240.54 2373.65 34.96 2010-03-01 10:09:37.000 060 33387.93 240.54 2373.67 34.96 2010-03-01 10:09:38.000 060 33388.02 240.56 2373.64 34.96 2010-03-01 10:09:39.000 060 33388.03 240.51 2373.68 34.96 2010-03-01 10:09:40.000 060 33388.12 240.53 2373.58 34.96 2010-03-01 10:09:41.000 060 33388.07 240.55 2373.71 34.96 2010-03-01 10:09:42.000 060 33387.97 240.53 2373.72 34.96 2010-03-01 10:09:43.000 060 33387.99 240.52 2373.65 34.96 2010-03-01 10:09:44.000 060 33388.03 240.51 2373.62 34.96 2010-03-01 10:09:45.000 060 33388.04 240.54 2373.66 34.96 2010-03-01 10:09:46.000 060 33388.13 240.56 2373.68 34.96 2010-03-01 10:09:47.000 060 33387.94 240.53 2373.64 34.96 2010-03-01 10:09:48.000 060 33387.93 240.53 2373.66 34.96 2010-03-01 10:09:49.000 060 33388.14 240.47 2373.66 34.96 2010-03-01 10:09:50.000 060 33388.19 240.52 2373.67 34.96 2010-03-01 10:09:51.000 060 33388.09 240.50 2373.68 34.96 2010-03-01 10:09:52.000 060 33388.16 240.46 2373.72 34.96 2010-03-01 10:09:53.000 060 33388.24 240.46 2373.58 34.96 2010-03-01 10:09:54.000 060 33388.12 240.47 2373.66 34.96 2010-03-01 10:09:55.000 060 33388.19 240.41 2373.71 34.96 2010-03-01 10:09:56.000 060 33388.18 240.43 2373.68 34.96 2010-03-01 10:09:57.000 060 33388.24 240.44 2373.71 34.96 2010-03-01 10:09:58.000 060 33388.19 240.42 2373.58 34.96 2010-03-01 10:09:59.000 060 33388.22 240.39 2373.67 34.96 2010-03-01 10:10:00.000 060 33388.21 240.39 2373.66 34.96 2010-03-01 10:10:01.000 060 33388.15 240.41 2373.65 34.96 2010-03-01 10:10:02.000 060 33388.17 240.36 2373.61 34.96 2010-03-01 10:10:03.000 060 33388.28 240.36 2373.57 34.96 2010-03-01 10:10:04.000 060 33388.16 240.37 2373.62 34.96 2010-03-01 10:10:05.000 060 33388.28 240.44 2373.56 34.96 2010-03-01 10:10:06.000 060 33388.18 240.41 2373.64 34.96 2010-03-01 10:10:07.000 060 33388.22 240.36 2373.55 34.96 2010-03-01 10:10:08.000 060 33388.24 240.35 2373.53 34.96 2010-03-01 10:10:09.000 060 33388.21 240.35 2373.48 34.96 2010-03-01 10:10:10.000 060 33388.21 240.34 2373.56 34.96 2010-03-01 10:10:11.000 060 33388.34 240.34 2373.56 34.96 2010-03-01 10:10:12.000 060 33388.24 240.37 2373.49 34.96 2010-03-01 10:10:13.000 060 33388.28 240.36 2373.58 34.96 2010-03-01 10:10:14.000 060 33388.27 240.37 2373.59 34.96 2010-03-01 10:10:15.000 060 33388.29 240.40 2373.59 34.96 2010-03-01 10:10:16.000 060 33388.37 240.31 2373.55 34.96 2010-03-01 10:10:17.000 060 33388.43 240.34 2373.56 34.96 2010-03-01 10:10:18.000 060 33388.33 240.37 2373.50 34.96 2010-03-01 10:10:19.000 060 33388.26 240.35 2373.59 34.96 2010-03-01 10:10:20.000 060 33388.32 240.41 2373.48 34.96 2010-03-01 10:10:21.000 060 33388.43 240.40 2373.57 34.96 2010-03-01 10:10:22.000 060 33388.43 240.36 2373.53 34.96 2010-03-01 10:10:23.000 060 33388.31 240.38 2373.53 34.96 2010-03-01 10:10:24.000 060 33388.32 240.38 2373.50 34.96 2010-03-01 10:10:25.000 060 33388.43 240.37 2373.49 34.96 2010-03-01 10:10:26.000 060 33388.39 240.36 2373.45 34.96 2010-03-01 10:10:27.000 060 33388.40 240.35 2373.47 34.96 2010-03-01 10:10:28.000 060 33388.40 240.37 2373.48 34.96 2010-03-01 10:10:29.000 060 33388.51 240.35 2373.57 34.96 2010-03-01 10:10:30.000 060 33388.39 240.37 2373.45 34.96 2010-03-01 10:10:31.000 060 33388.42 240.39 2373.45 34.96 2010-03-01 10:10:32.000 060 33388.44 240.32 2373.40 34.96 2010-03-01 10:10:33.000 060 33388.42 240.38 2373.47 34.96 2010-03-01 10:10:34.000 060 33388.42 240.36 2373.41 34.96 2010-03-01 10:10:35.000 060 33388.45 240.36 2373.49 34.96 2010-03-01 10:10:36.000 060 33388.44 240.32 2373.47 34.96 2010-03-01 10:10:37.000 060 33388.49 240.31 2373.38 34.96 2010-03-01 10:10:38.000 060 33388.38 240.31 2373.45 34.96 2010-03-01 10:10:39.000 060 33388.46 240.35 2373.36 34.96 2010-03-01 10:10:40.000 060 33388.36 240.35 2373.45 34.96 2010-03-01 10:10:41.000 060 33388.45 240.37 2373.36 34.96 2010-03-01 10:10:42.000 060 33388.34 240.34 2373.40 34.96 2010-03-01 10:10:43.000 060 33388.40 240.31 2373.47 34.96 2010-03-01 10:10:44.000 060 33388.49 240.34 2373.41 34.96 2010-03-01 10:10:45.000 060 33388.47 240.37 2373.40 34.96 2010-03-01 10:10:46.000 060 33388.34 240.35 2373.35 34.96 2010-03-01 10:10:47.000 060 33388.64 240.31 2373.39 34.96 2010-03-01 10:10:48.000 060 33388.40 240.31 2373.39 34.96 2010-03-01 10:10:49.000 060 33388.56 240.32 2373.42 34.96 2010-03-01 10:10:50.000 060 33388.53 240.34 2373.36 34.96 2010-03-01 10:10:51.000 060 33388.50 240.28 2373.40 34.96 2010-03-01 10:10:52.000 060 33388.61 240.29 2373.33 34.96 2010-03-01 10:10:53.000 060 33388.64 240.26 2373.41 34.96 2010-03-01 10:10:54.000 060 33388.56 240.22 2373.39 34.96 2010-03-01 10:10:55.000 060 33388.56 240.26 2373.36 34.96 2010-03-01 10:10:56.000 060 33388.56 240.26 2373.37 34.96 2010-03-01 10:10:57.000 060 33388.58 240.28 2373.33 34.96 2010-03-01 10:10:58.000 060 33388.59 240.24 2373.29 34.96 2010-03-01 10:10:59.000 060 33388.62 240.26 2373.39 34.96 2010-03-01 10:11:00.000 060 33388.61 240.31 2373.33 34.96 2010-03-01 10:11:01.000 060 33388.66 240.27 2373.35 34.96 2010-03-01 10:11:02.000 060 33388.69 240.26 2373.37 34.96 2010-03-01 10:11:03.000 060 33388.56 240.27 2373.31 34.96 2010-03-01 10:11:04.000 060 33388.65 240.24 2373.31 34.96 2010-03-01 10:11:05.000 060 33388.64 240.27 2373.31 34.96 2010-03-01 10:11:06.000 060 33388.60 240.24 2373.34 34.96 2010-03-01 10:11:07.000 060 33388.69 240.24 2373.37 34.96 2010-03-01 10:11:08.000 060 33388.74 240.21 2373.37 34.96 2010-03-01 10:11:09.000 060 33388.69 240.23 2373.27 34.96 2010-03-01 10:11:10.000 060 33388.70 240.21 2373.31 34.96 2010-03-01 10:11:11.000 060 33388.66 240.16 2373.30 34.96 2010-03-01 10:11:12.000 060 33388.68 240.16 2373.31 34.96 2010-03-01 10:11:13.000 060 33388.75 240.13 2373.22 34.96 2010-03-01 10:11:14.000 060 33388.74 240.19 2373.28 34.96 2010-03-01 10:11:15.000 060 33388.71 240.10 2373.28 34.96 2010-03-01 10:11:16.000 060 33388.84 240.16 2373.27 34.96 2010-03-01 10:11:17.000 060 33388.75 240.18 2373.23 34.96 2010-03-01 10:11:18.000 060 33388.80 240.16 2373.20 34.96 2010-03-01 10:11:19.000 060 33388.84 240.16 2373.22 34.96 2010-03-01 10:11:20.000 060 33388.78 240.18 2373.33 34.96 2010-03-01 10:11:21.000 060 33388.81 240.17 2373.21 34.96 2010-03-01 10:11:22.000 060 33388.93 240.21 2373.18 34.96 2010-03-01 10:11:23.000 060 33388.97 240.16 2373.29 34.96 2010-03-01 10:11:24.000 060 33388.82 240.15 2373.26 34.96 2010-03-01 10:11:25.000 060 33388.93 240.17 2373.20 34.96 2010-03-01 10:11:26.000 060 33388.89 240.17 2373.21 34.96 2010-03-01 10:11:27.000 060 33388.86 240.13 2373.18 34.96 2010-03-01 10:11:28.000 060 33388.90 240.12 2373.15 34.96 2010-03-01 10:11:29.000 060 33388.97 240.15 2373.14 34.96 2010-03-01 10:11:30.000 060 33388.95 240.17 2373.18 34.96 2010-03-01 10:11:31.000 060 33388.91 240.17 2373.23 34.96 2010-03-01 10:11:32.000 060 33389.06 240.16 2373.10 34.96 2010-03-01 10:11:33.000 060 33389.03 240.16 2373.09 34.96 2010-03-01 10:11:34.000 060 33388.90 240.16 2373.13 34.96 2010-03-01 10:11:35.000 060 33389.07 240.15 2373.18 34.96 2010-03-01 10:11:36.000 060 33388.97 240.14 2373.12 34.96 2010-03-01 10:11:37.000 060 33389.08 240.15 2373.14 34.96 2010-03-01 10:11:38.000 060 33389.14 240.13 2373.09 34.96 2010-03-01 10:11:39.000 060 33389.08 240.16 2373.12 34.96 2010-03-01 10:11:40.000 060 33389.17 240.15 2373.16 34.96 2010-03-01 10:11:41.000 060 33389.12 240.10 2373.10 34.96 2010-03-01 10:11:42.000 060 33389.07 240.10 2373.06 34.96 2010-03-01 10:11:43.000 060 33389.13 240.08 2373.12 34.96 2010-03-01 10:11:44.000 060 33389.20 240.13 2373.05 34.96 2010-03-01 10:11:45.000 060 33389.09 240.10 2373.07 34.96 2010-03-01 10:11:46.000 060 33389.21 240.06 2373.16 34.96 2010-03-01 10:11:47.000 060 33389.19 240.06 2373.05 34.96 2010-03-01 10:11:48.000 060 33389.14 240.07 2373.02 34.96 2010-03-01 10:11:49.000 060 33389.21 240.06 2373.00 34.96 2010-03-01 10:11:50.000 060 33389.18 240.08 2373.03 34.96 2010-03-01 10:11:51.000 060 33389.24 240.07 2373.02 34.96 2010-03-01 10:11:52.000 060 33389.09 240.11 2373.00 34.96 2010-03-01 10:11:53.000 060 33389.14 240.10 2372.98 34.96 2010-03-01 10:11:54.000 060 33389.14 240.11 2372.99 34.96 2010-03-01 10:11:55.000 060 33389.22 240.12 2373.01 34.96 2010-03-01 10:11:56.000 060 33389.21 240.13 2373.00 34.96 2010-03-01 10:11:57.000 060 33389.27 240.10 2372.94 34.96 2010-03-01 10:11:58.000 060 33389.21 240.10 2372.98 34.96 2010-03-01 10:11:59.000 060 33389.29 240.06 2373.02 34.96 2010-03-01 10:12:00.000 060 33389.24 240.06 2373.06 34.96 2010-03-01 10:12:01.000 060 33389.33 240.06 2372.94 34.96 2010-03-01 10:12:02.000 060 33389.32 240.06 2373.06 34.96 2010-03-01 10:12:03.000 060 33389.26 240.04 2372.93 34.96 2010-03-01 10:12:04.000 060 33389.45 240.04 2372.97 34.96 2010-03-01 10:12:05.000 060 33389.42 240.03 2372.96 34.96 2010-03-01 10:12:06.000 060 33389.29 240.02 2372.93 34.96 2010-03-01 10:12:07.000 060 33389.43 240.05 2372.93 34.96 2010-03-01 10:12:08.000 060 33389.42 239.99 2372.92 34.96 2010-03-01 10:12:09.000 060 33389.47 239.99 2372.88 34.96 2010-03-01 10:12:10.000 060 33389.54 240.01 2372.88 34.96 2010-03-01 10:12:11.000 060 33389.48 239.99 2372.94 34.96 2010-03-01 10:12:12.000 060 33389.42 239.99 2372.88 34.96 2010-03-01 10:12:13.000 060 33389.51 239.98 2372.92 34.96 2010-03-01 10:12:14.000 060 33389.40 240.04 2372.89 34.96 2010-03-01 10:12:15.000 060 33389.46 240.04 2372.81 34.96 2010-03-01 10:12:16.000 060 33389.49 240.07 2372.93 34.96 2010-03-01 10:12:17.000 060 33389.45 240.05 2372.89 34.96 2010-03-01 10:12:18.000 060 33389.41 240.05 2372.82 34.96 2010-03-01 10:12:19.000 060 33389.48 240.09 2372.81 34.96 2010-03-01 10:12:20.000 060 33389.45 240.08 2372.79 34.96 2010-03-01 10:12:21.000 060 33389.33 240.08 2372.82 34.96 2010-03-01 10:12:22.000 060 33389.54 240.06 2372.82 34.96 2010-03-01 10:12:23.000 060 33389.55 240.07 2372.79 34.96 2010-03-01 10:12:24.000 060 33389.46 240.08 2372.74 34.96 2010-03-01 10:12:25.000 060 33389.48 240.08 2372.78 34.96 2010-03-01 10:12:26.000 060 33389.50 240.06 2372.86 34.96 2010-03-01 10:12:27.000 060 33389.49 240.06 2372.72 34.96 2010-03-01 10:12:28.000 060 33389.52 240.07 2372.76 34.96 2010-03-01 10:12:29.000 060 33389.51 240.02 2372.90 34.96 2010-03-01 10:12:30.000 060 33389.49 240.03 2372.86 34.96 2010-03-01 10:12:31.000 060 33389.58 240.04 2372.81 34.96 2010-03-01 10:12:32.000 060 33389.58 240.04 2372.81 34.96 2010-03-01 10:12:33.000 060 33389.47 240.04 2372.80 34.96 2010-03-01 10:12:34.000 060 33389.53 240.04 2372.78 34.96 2010-03-01 10:12:35.000 060 33389.62 240.05 2372.78 34.96 2010-03-01 10:12:36.000 060 33389.56 240.04 2372.80 34.96 2010-03-01 10:12:37.000 060 33389.56 240.01 2372.80 34.96 2010-03-01 10:12:38.000 060 33389.61 240.02 2372.79 34.96 2010-03-01 10:12:39.000 060 33389.55 239.98 2372.75 34.96 2010-03-01 10:12:40.000 060 33389.70 240.03 2372.69 34.96 2010-03-01 10:12:41.000 060 33389.74 240.05 2372.72 34.96 2010-03-01 10:12:42.000 060 33389.65 240.04 2372.76 34.96 2010-03-01 10:12:43.000 060 33389.68 239.99 2372.76 34.96 2010-03-01 10:12:44.000 060 33389.65 240.01 2372.82 34.96 2010-03-01 10:12:45.000 060 33389.73 240.00 2372.65 34.96 2010-03-01 10:12:46.000 060 33389.73 240.02 2372.75 34.96 2010-03-01 10:12:47.000 060 33389.62 240.05 2372.72 34.96 2010-03-01 10:12:48.000 060 33389.72 240.02 2372.68 34.96 2010-03-01 10:12:49.000 060 33389.79 239.98 2372.69 34.96 2010-03-01 10:12:50.000 060 33389.77 239.99 2372.71 34.96 2010-03-01 10:12:51.000 060 33389.65 239.98 2372.69 34.96 2010-03-01 10:12:52.000 060 33389.70 240.03 2372.73 34.96 2010-03-01 10:12:53.000 060 33389.78 239.99 2372.72 34.96 2010-03-01 10:12:54.000 060 33389.71 239.99 2372.67 34.96 2010-03-01 10:12:55.000 060 33389.79 239.99 2372.72 34.96 2010-03-01 10:12:56.000 060 33389.73 239.99 2372.68 34.96 2010-03-01 10:12:57.000 060 33389.71 240.02 2372.65 34.96 2010-03-01 10:12:58.000 060 33389.80 240.05 2372.68 34.96 2010-03-01 10:12:59.000 060 33389.74 240.03 2372.57 34.96 2010-03-01 10:13:00.000 060 33389.71 240.01 2372.60 34.96 2010-03-01 10:13:01.000 060 33389.73 240.02 2372.63 34.96 2010-03-01 10:13:02.000 060 33389.81 240.07 2372.63 34.96 2010-03-01 10:13:03.000 060 33389.74 240.04 2372.62 34.96 2010-03-01 10:13:04.000 060 33389.85 240.02 2372.62 34.96 2010-03-01 10:13:05.000 060 33389.73 240.02 2372.61 34.96 2010-03-01 10:13:06.000 060 33389.73 240.04 2372.65 34.96 2010-03-01 10:13:07.000 060 33389.82 240.04 2372.55 34.96 2010-03-01 10:13:08.000 060 33389.82 240.11 2372.58 34.96 2010-03-01 10:13:09.000 060 33389.81 240.07 2372.62 34.96 2010-03-01 10:13:10.000 060 33389.80 240.09 2372.62 34.96 2010-03-01 10:13:11.000 060 33389.73 240.09 2372.57 34.96 2010-03-01 10:13:12.000 060 33389.82 240.08 2372.63 34.96 2010-03-01 10:13:13.000 060 33389.80 240.11 2372.57 34.96 2010-03-01 10:13:14.000 060 33389.82 240.12 2372.60 34.96 2010-03-01 10:13:15.000 060 33389.83 240.06 2372.68 34.96 2010-03-01 10:13:16.000 060 33389.79 240.09 2372.67 34.96 2010-03-01 10:13:17.000 060 33389.90 240.09 2372.64 34.96 2010-03-01 10:13:18.000 060 33389.89 240.07 2372.57 34.96 2010-03-01 10:13:19.000 060 33389.81 240.09 2372.69 34.96 2010-03-01 10:13:20.000 060 33389.88 240.10 2372.70 34.96 2010-03-01 10:13:21.000 060 33389.80 240.11 2372.66 34.96 2010-03-01 10:13:22.000 060 33389.92 240.12 2372.62 34.96 2010-03-01 10:13:23.000 060 33389.80 240.12 2372.65 34.96 2010-03-01 10:13:24.000 060 33389.88 240.12 2372.63 34.96 2010-03-01 10:13:25.000 060 33389.89 240.18 2372.53 34.96 2010-03-01 10:13:26.000 060 33389.82 240.12 2372.60 34.96 2010-03-01 10:13:27.000 060 33389.92 240.10 2372.62 34.96 2010-03-01 10:13:28.000 060 33389.82 240.12 2372.59 34.96 2010-03-01 10:13:29.000 060 33389.88 240.15 2372.68 34.96 2010-03-01 10:13:30.000 060 33389.87 240.18 2372.67 34.96 2010-03-01 10:13:31.000 060 33389.85 240.13 2372.64 34.96 2010-03-01 10:13:32.000 060 33389.88 240.15 2372.62 34.96 2010-03-01 10:13:33.000 060 33389.85 240.14 2372.57 34.96 2010-03-01 10:13:34.000 060 33389.92 240.19 2372.56 34.96 2010-03-01 10:13:35.000 060 33389.87 240.14 2372.62 34.96 2010-03-01 10:13:36.000 060 33389.87 240.13 2372.60 34.96 2010-03-01 10:13:37.000 060 33389.82 240.05 2372.66 34.96 2010-03-01 10:13:38.000 060 33389.93 240.07 2372.60 34.96 2010-03-01 10:13:39.000 060 33389.86 240.11 2372.63 34.96 2010-03-01 10:13:40.000 060 33389.95 240.08 2372.72 34.96 2010-03-01 10:13:41.000 060 33390.03 240.03 2372.57 34.96 2010-03-01 10:13:42.000 060 33389.98 240.05 2372.62 34.96 2010-03-01 10:13:43.000 060 33389.99 240.05 2372.62 34.96 2010-03-01 10:13:44.000 060 33390.00 240.06 2372.62 34.96 2010-03-01 10:13:45.000 060 33389.92 240.04 2372.53 34.96 2010-03-01 10:13:46.000 060 33389.98 239.99 2372.63 34.96 2010-03-01 10:13:47.000 060 33390.01 240.04 2372.56 34.96 2010-03-01 10:13:48.000 060 33390.04 240.00 2372.58 34.95 2010-03-01 10:13:49.000 060 33390.04 240.07 2372.55 34.95 2010-03-01 10:13:50.000 060 33390.06 240.03 2372.54 34.95 2010-03-01 10:13:51.000 060 33390.06 240.04 2372.54 34.95 2010-03-01 10:13:52.000 060 33390.04 240.06 2372.52 34.95 2010-03-01 10:13:53.000 060 33390.03 240.07 2372.49 34.95 2010-03-01 10:13:54.000 060 33390.05 240.00 2372.55 34.95 2010-03-01 10:13:55.000 060 33390.01 240.11 2372.54 34.95 2010-03-01 10:13:56.000 060 33389.98 240.08 2372.54 34.95 2010-03-01 10:13:57.000 060 33389.98 240.08 2372.50 34.95 2010-03-01 10:13:58.000 060 33390.11 240.11 2372.50 34.95 2010-03-01 10:13:59.000 060 33390.10 240.07 2372.52 34.95 2010-03-01 10:14:00.000 060 33390.03 240.07 2372.50 34.95 2010-03-01 10:14:01.000 060 33390.01 240.11 2372.51 34.95 2010-03-01 10:14:02.000 060 33390.03 240.07 2372.57 34.95 2010-03-01 10:14:03.000 060 33390.01 240.09 2372.45 34.95 2010-03-01 10:14:04.000 060 33389.97 240.08 2372.50 34.95 2010-03-01 10:14:05.000 060 33390.10 240.09 2372.50 34.95 2010-03-01 10:14:06.000 060 33390.01 240.08 2372.50 34.95 2010-03-01 10:14:07.000 060 33389.99 240.12 2372.45 34.95 2010-03-01 10:14:08.000 060 33390.02 240.16 2372.53 34.95 2010-03-01 10:14:09.000 060 33390.03 240.11 2372.44 34.95 2010-03-01 10:14:10.000 060 33390.01 240.17 2372.47 34.95 2010-03-01 10:14:11.000 060 33390.03 240.13 2372.36 34.95 2010-03-01 10:14:12.000 060 33389.98 240.12 2372.41 34.95 2010-03-01 10:14:13.000 060 33389.99 240.15 2372.50 34.95 2010-03-01 10:14:14.000 060 33390.00 240.14 2372.53 34.95 2010-03-01 10:14:15.000 060 33389.87 240.17 2372.53 34.95 2010-03-01 10:14:16.000 060 33390.05 240.18 2372.43 34.95 2010-03-01 10:14:17.000 060 33389.94 240.25 2372.47 34.95 2010-03-01 10:14:18.000 060 33389.89 240.21 2372.51 34.95 2010-03-01 10:14:19.000 060 33390.02 240.18 2372.47 34.95 2010-03-01 10:14:20.000 060 33390.00 240.16 2372.46 34.95 2010-03-01 10:14:21.000 060 33389.97 240.18 2372.53 34.95 2010-03-01 10:14:22.000 060 33390.04 240.16 2372.53 34.95 2010-03-01 10:14:23.000 060 33390.15 240.15 2372.60 34.95 2010-03-01 10:14:24.000 060 33390.06 240.15 2372.58 34.95 2010-03-01 10:14:25.000 060 33390.03 240.14 2372.57 34.95 2010-03-01 10:14:26.000 060 33390.04 240.13 2372.48 34.95 2010-03-01 10:14:27.000 060 33390.05 240.15 2372.53 34.95 2010-03-01 10:14:28.000 060 33390.14 240.15 2372.50 34.95 2010-03-01 10:14:29.000 060 33390.02 240.16 2372.51 34.95 2010-03-01 10:14:30.000 060 33390.08 240.15 2372.48 34.95 2010-03-01 10:14:31.000 060 33390.14 240.08 2372.53 34.95 2010-03-01 10:14:32.000 060 33390.11 240.16 2372.51 34.95 2010-03-01 10:14:33.000 060 33390.11 240.14 2372.54 34.95 2010-03-01 10:14:34.000 060 33390.08 240.13 2372.39 34.95 2010-03-01 10:14:35.000 060 33390.16 240.13 2372.47 34.95 2010-03-01 10:14:36.000 060 33390.11 240.13 2372.49 34.95 2010-03-01 10:14:37.000 060 33390.14 240.15 2372.48 34.95 2010-03-01 10:14:38.000 060 33390.14 240.19 2372.57 34.95 2010-03-01 10:14:39.000 060 33390.18 240.15 2372.52 34.95 2010-03-01 10:14:40.000 060 33390.04 240.18 2372.47 34.95 2010-03-01 10:14:41.000 060 33390.23 240.19 2372.40 34.95 2010-03-01 10:14:42.000 060 33390.12 240.17 2372.49 34.95 2010-03-01 10:14:43.000 060 33390.11 240.21 2372.38 34.95 2010-03-01 10:14:44.000 060 33390.18 240.21 2372.40 34.95 2010-03-01 10:14:45.000 060 33390.21 240.19 2372.40 34.95 2010-03-01 10:14:46.000 060 33390.14 240.22 2372.40 34.95 2010-03-01 10:14:47.000 060 33390.11 240.18 2372.41 34.95 2010-03-01 10:14:48.000 060 33390.04 240.16 2372.46 34.95 2010-03-01 10:14:49.000 060 33390.05 240.20 2372.44 34.95 2010-03-01 10:14:50.000 060 33390.13 240.25 2372.48 34.95 2010-03-01 10:14:51.000 060 33390.07 240.21 2372.41 34.95 2010-03-01 10:14:52.000 060 33390.12 240.23 2372.39 34.95 2010-03-01 10:14:53.000 060 33390.01 240.24 2372.49 34.95 2010-03-01 10:14:54.000 060 33390.01 240.25 2372.41 34.95 2010-03-01 10:14:55.000 060 33390.11 240.23 2372.47 34.95 2010-03-01 10:14:56.000 060 33390.07 240.21 2372.40 34.95 2010-03-01 10:14:57.000 060 33390.07 240.21 2372.41 34.95 2010-03-01 10:14:58.000 060 33389.98 240.23 2372.42 34.95 2010-03-01 10:14:59.000 060 33390.13 240.24 2372.44 34.95 2010-03-01 10:15:00.000 060 33389.99 240.22 2372.45 34.95 2010-03-01 10:15:01.000 060 33390.04 240.22 2372.43 34.95 2010-03-01 10:15:02.000 060 33390.05 240.19 2372.43 34.95 2010-03-01 10:15:03.000 060 33390.08 240.18 2372.50 34.95 2010-03-01 10:15:04.000 060 33390.07 240.22 2372.38 34.95 2010-03-01 10:15:05.000 060 33390.21 240.23 2372.45 34.95 2010-03-01 10:15:06.000 060 33390.10 240.19 2372.47 34.95 2010-03-01 10:15:07.000 060 33390.16 240.19 2372.44 34.95 2010-03-01 10:15:08.000 060 33390.12 240.20 2372.50 34.95 2010-03-01 10:15:09.000 060 33390.23 240.24 2372.35 34.95 2010-03-01 10:15:10.000 060 33390.20 240.19 2372.44 34.95 2010-03-01 10:15:11.000 060 33390.16 240.25 2372.46 34.95 2010-03-01 10:15:12.000 060 33390.27 240.25 2372.46 34.95 2010-03-01 10:15:13.000 060 33390.14 240.23 2372.46 34.95 2010-03-01 10:15:14.000 060 33390.13 240.25 2372.37 34.95 2010-03-01 10:15:15.000 060 33390.21 240.22 2372.41 34.95 2010-03-01 10:15:16.000 060 33390.23 240.24 2372.35 34.95 2010-03-01 10:15:17.000 060 33390.21 240.26 2372.43 34.95 2010-03-01 10:15:18.000 060 33390.23 240.25 2372.39 34.95 2010-03-01 10:15:19.000 060 33390.14 240.26 2372.38 34.95 2010-03-01 10:15:20.000 060 33390.23 240.25 2372.45 34.95 2010-03-01 10:15:21.000 060 33390.30 240.31 2372.40 34.95 2010-03-01 10:15:22.000 060 33390.18 240.27 2372.41 34.95 2010-03-01 10:15:23.000 060 33390.29 240.30 2372.44 34.95 2010-03-01 10:15:24.000 060 33390.20 240.23 2372.39 34.95 2010-03-01 10:15:25.000 060 33390.31 240.23 2372.45 34.95 2010-03-01 10:15:26.000 060 33390.17 240.26 2372.34 34.95 2010-03-01 10:15:27.000 060 33390.24 240.27 2372.40 34.95 2010-03-01 10:15:28.000 060 33390.15 240.26 2372.38 34.95 2010-03-01 10:15:29.000 060 33390.22 240.26 2372.49 34.95 2010-03-01 10:15:30.000 060 33390.16 240.27 2372.39 34.95 2010-03-01 10:15:31.000 060 33390.17 240.25 2372.37 34.95 2010-03-01 10:15:32.000 060 33390.25 240.24 2372.37 34.95 2010-03-01 10:15:33.000 060 33390.15 240.25 2372.38 34.95 2010-03-01 10:15:34.000 060 33390.14 240.27 2372.40 34.95 2010-03-01 10:15:35.000 060 33390.36 240.29 2372.39 34.95 2010-03-01 10:15:36.000 060 33390.13 240.27 2372.31 34.95 2010-03-01 10:15:37.000 060 33390.27 240.24 2372.36 34.95 2010-03-01 10:15:38.000 060 33390.33 240.26 2372.40 34.95 2010-03-01 10:15:39.000 060 33390.29 240.20 2372.41 34.95 2010-03-01 10:15:40.000 060 33390.36 240.24 2372.41 34.95 2010-03-01 10:15:41.000 060 33390.32 240.24 2372.41 34.95 2010-03-01 10:15:42.000 060 33390.42 240.25 2372.35 34.95 2010-03-01 10:15:43.000 060 33390.36 240.21 2372.37 34.95 2010-03-01 10:15:44.000 060 33390.43 240.19 2372.42 34.95 2010-03-01 10:15:45.000 060 33390.51 240.20 2372.39 34.95 2010-03-01 10:15:46.000 060 33390.40 240.16 2372.28 34.95 2010-03-01 10:15:47.000 060 33390.46 240.18 2372.41 34.95 2010-03-01 10:15:48.000 060 33390.55 240.22 2372.30 34.95 2010-03-01 10:15:49.000 060 33390.51 240.18 2372.34 34.95 2010-03-01 10:15:50.000 060 33390.55 240.22 2372.32 34.95 2010-03-01 10:15:51.000 060 33390.52 240.18 2372.30 34.95 2010-03-01 10:15:52.000 060 33390.58 240.16 2372.27 34.95 2010-03-01 10:15:53.000 060 33390.51 240.15 2372.23 34.95 2010-03-01 10:15:54.000 060 33390.68 240.19 2372.25 34.95 2010-03-01 10:15:55.000 060 33390.56 240.17 2372.19 34.95 2010-03-01 10:15:56.000 060 33390.66 240.16 2372.20 34.95 2010-03-01 10:15:57.000 060 33390.60 240.19 2372.20 34.95 2010-03-01 10:15:58.000 060 33390.68 240.23 2372.27 34.95 2010-03-01 10:15:59.000 060 33390.66 240.26 2372.11 34.95 2010-03-01 10:16:00.000 060 33390.54 240.23 2372.20 34.95 2010-03-01 10:16:01.000 060 33390.61 240.22 2372.23 34.95 2010-03-01 10:16:02.000 060 33390.64 240.24 2372.16 34.95 2010-03-01 10:16:03.000 060 33390.57 240.26 2372.12 34.95 2010-03-01 10:16:04.000 060 33390.60 240.26 2372.20 34.95 2010-03-01 10:16:05.000 060 33390.62 240.25 2372.06 34.95 2010-03-01 10:16:06.000 060 33390.58 240.29 2372.18 34.95 2010-03-01 10:16:07.000 060 33390.66 240.29 2372.09 34.95 2010-03-01 10:16:08.000 060 33390.54 240.29 2372.14 34.95 2010-03-01 10:16:09.000 060 33390.61 240.24 2372.22 34.95 2010-03-01 10:16:10.000 060 33390.55 240.28 2372.13 34.95 2010-03-01 10:16:11.000 060 33390.81 240.25 2372.16 34.95 2010-03-01 10:16:12.000 060 33390.60 240.25 2372.17 34.95 2010-03-01 10:16:13.000 060 33390.68 240.23 2372.09 34.95 2010-03-01 10:16:14.000 060 33390.58 240.27 2372.12 34.95 2010-03-01 10:16:15.000 060 33390.57 240.27 2372.13 34.95 2010-03-01 10:16:16.000 060 33390.58 240.23 2372.13 34.95 2010-03-01 10:16:17.000 060 33390.70 240.21 2372.09 34.95 2010-03-01 10:16:18.000 060 33390.74 240.20 2372.18 34.95 2010-03-01 10:16:19.000 060 33390.67 240.17 2372.15 34.95 2010-03-01 10:16:20.000 060 33390.75 240.22 2372.13 34.95 2010-03-01 10:16:21.000 060 33390.78 240.24 2372.19 34.95 2010-03-01 10:16:22.000 060 33390.71 240.21 2372.22 34.95 2010-03-01 10:16:23.000 060 33390.72 240.23 2372.25 34.95 2010-03-01 10:16:24.000 060 33390.86 240.21 2372.16 34.95 2010-03-01 10:16:25.000 060 33390.81 240.20 2372.15 34.95 2010-03-01 10:16:26.000 060 33390.89 240.25 2372.14 34.95 2010-03-01 10:16:27.000 060 33390.92 240.21 2372.09 34.95 2010-03-01 10:16:28.000 060 33390.83 240.17 2372.07 34.95 2010-03-01 10:16:29.000 060 33390.85 240.19 2372.07 34.95 2010-03-01 10:16:30.000 060 33390.94 240.19 2372.10 34.95 2010-03-01 10:16:31.000 060 33391.00 240.18 2372.10 34.95 2010-03-01 10:16:32.000 060 33391.00 240.16 2372.04 34.95 2010-03-01 10:16:33.000 060 33390.94 240.16 2372.06 34.95 2010-03-01 10:16:34.000 060 33391.09 240.21 2372.07 34.95 2010-03-01 10:16:35.000 060 33391.00 240.20 2372.09 34.95 2010-03-01 10:16:36.000 060 33391.07 240.17 2372.06 34.95 2010-03-01 10:16:37.000 060 33391.07 240.20 2372.09 34.95 2010-03-01 10:16:38.000 060 33391.09 240.21 2372.04 34.95 2010-03-01 10:16:39.000 060 33391.06 240.21 2371.90 34.95 2010-03-01 10:16:40.000 060 33391.06 240.22 2371.96 34.95 2010-03-01 10:16:41.000 060 33391.07 240.22 2372.00 34.95 2010-03-01 10:16:42.000 060 33391.12 240.26 2371.89 34.95 2010-03-01 10:16:43.000 060 33391.12 240.27 2371.97 34.95 2010-03-01 10:16:44.000 060 33391.07 240.25 2372.04 34.95 2010-03-01 10:16:45.000 060 33391.10 240.22 2371.93 34.95 2010-03-01 10:16:46.000 060 33391.09 240.24 2371.95 34.95 2010-03-01 10:16:47.000 060 33391.07 240.26 2371.91 34.95 2010-03-01 10:16:48.000 060 33391.06 240.27 2371.89 34.95 2010-03-01 10:16:49.000 060 33391.08 240.26 2371.88 34.95 2010-03-01 10:16:50.000 060 33391.01 240.26 2371.91 34.95 2010-03-01 10:16:51.000 060 33391.11 240.24 2371.86 34.95 2010-03-01 10:16:52.000 060 33391.04 240.26 2372.02 34.95 2010-03-01 10:16:53.000 060 33391.03 240.25 2371.93 34.95 2010-03-01 10:16:54.000 060 33391.21 240.24 2371.93 34.95 2010-03-01 10:16:55.000 060 33391.15 240.24 2371.93 34.95 2010-03-01 10:16:56.000 060 33391.10 240.27 2371.91 34.95 2010-03-01 10:16:57.000 060 33391.11 240.26 2371.89 34.95 2010-03-01 10:16:58.000 060 33391.13 240.30 2371.88 34.95 2010-03-01 10:16:59.000 060 33390.96 240.25 2371.96 34.95 2010-03-01 10:17:00.000 060 33391.20 240.22 2371.95 34.95 2010-03-01 10:17:01.000 060 33391.07 240.22 2372.00 34.95 2010-03-01 10:17:02.000 060 33391.13 240.24 2371.94 34.95 2010-03-01 10:17:03.000 060 33391.17 240.22 2371.90 34.95 2010-03-01 10:17:04.000 060 33391.19 240.24 2371.94 34.95 2010-03-01 10:17:05.000 060 33391.00 240.22 2371.88 34.95 2010-03-01 10:17:06.000 060 33391.23 240.26 2371.93 34.95 2010-03-01 10:17:07.000 060 33391.19 240.25 2371.91 34.95 2010-03-01 10:17:08.000 060 33391.25 240.24 2371.82 34.95 2010-03-01 10:17:09.000 060 33391.20 240.25 2371.89 34.95 2010-03-01 10:17:10.000 060 33391.15 240.26 2371.94 34.95 2010-03-01 10:17:11.000 060 33391.23 240.25 2371.90 34.95 2010-03-01 10:17:12.000 060 33391.27 240.22 2371.81 34.95 2010-03-01 10:17:13.000 060 33391.28 240.21 2371.85 34.95 2010-03-01 10:17:14.000 060 33391.28 240.24 2371.79 34.95 2010-03-01 10:17:15.000 060 33391.25 240.27 2371.82 34.95 2010-03-01 10:17:16.000 060 33391.31 240.27 2371.87 34.95 2010-03-01 10:17:17.000 060 33391.26 240.25 2371.77 34.95 2010-03-01 10:17:18.000 060 33391.32 240.24 2371.81 34.95 2010-03-01 10:17:19.000 060 33391.28 240.24 2371.77 34.95 2010-03-01 10:17:20.000 060 33391.36 240.22 2371.91 34.95 2010-03-01 10:17:21.000 060 33391.33 240.28 2371.79 34.95 2010-03-01 10:17:22.000 060 33391.29 240.22 2371.79 34.95 2010-03-01 10:17:23.000 060 33391.33 240.27 2371.76 34.95 2010-03-01 10:17:24.000 060 33391.42 240.24 2371.74 34.95 2010-03-01 10:17:25.000 060 33391.36 240.25 2371.77 34.95 2010-03-01 10:17:26.000 060 33391.34 240.26 2371.82 34.95 2010-03-01 10:17:27.000 060 33391.31 240.29 2371.78 34.95 2010-03-01 10:17:28.000 060 33391.31 240.24 2371.76 34.95 2010-03-01 10:17:29.000 060 33391.26 240.33 2371.77 34.95 2010-03-01 10:17:30.000 060 33391.31 240.31 2371.79 34.95 2010-03-01 10:17:31.000 060 33391.30 240.32 2371.72 34.95 2010-03-01 10:17:32.000 060 33391.15 240.33 2371.76 34.95 2010-03-01 10:17:33.000 060 33391.25 240.32 2371.75 34.95 2010-03-01 10:17:34.000 060 33391.23 240.30 2371.73 34.95 2010-03-01 10:17:35.000 060 33391.20 240.29 2371.86 34.95 2010-03-01 10:17:36.000 060 33391.32 240.33 2371.76 34.95 2010-03-01 10:17:37.000 060 33391.22 240.29 2371.79 34.95 2010-03-01 10:17:38.000 060 33391.19 240.27 2371.72 34.95 2010-03-01 10:17:39.000 060 33391.19 240.37 2371.68 34.95 2010-03-01 10:17:40.000 060 33391.31 240.27 2371.69 34.95 2010-03-01 10:17:41.000 060 33391.17 240.35 2371.82 34.95 2010-03-01 10:17:42.000 060 33391.24 240.29 2371.75 34.95 2010-03-01 10:17:43.000 060 33391.22 240.26 2371.79 34.95 2010-03-01 10:17:44.000 060 33391.25 240.33 2371.77 34.95 2010-03-01 10:17:45.000 060 33391.25 240.31 2371.80 34.95 2010-03-01 10:17:46.000 060 33391.24 240.34 2371.86 34.95 2010-03-01 10:17:47.000 060 33391.24 240.27 2371.76 34.95 2010-03-01 10:17:48.000 060 33391.25 240.27 2371.77 34.95 2010-03-01 10:17:49.000 060 33391.24 240.28 2371.76 34.95 2010-03-01 10:17:50.000 060 33391.32 240.28 2371.73 34.95 2010-03-01 10:17:51.000 060 33391.28 240.31 2371.78 34.95 2010-03-01 10:17:52.000 060 33391.28 240.31 2371.73 34.95 2010-03-01 10:17:53.000 060 33391.30 240.34 2371.74 34.95 2010-03-01 10:17:54.000 060 33391.32 240.29 2371.78 34.95 2010-03-01 10:17:55.000 060 33391.25 240.34 2371.74 34.95 2010-03-01 10:17:56.000 060 33391.31 240.34 2371.78 34.95 2010-03-01 10:17:57.000 060 33391.31 240.29 2371.70 34.95 2010-03-01 10:17:58.000 060 33391.28 240.34 2371.78 34.95 2010-03-01 10:17:59.000 060 33391.38 240.36 2371.79 34.95 2010-03-01 10:18:00.000 060 33391.29 240.32 2371.71 34.95 2010-03-01 10:18:01.000 060 33391.33 240.37 2371.76 34.95 2010-03-01 10:18:02.000 060 33391.35 240.37 2371.70 34.95 2010-03-01 10:18:03.000 060 33391.34 240.35 2371.80 34.95 2010-03-01 10:18:04.000 060 33391.36 240.31 2371.75 34.95 2010-03-01 10:18:05.000 060 33391.35 240.35 2371.78 34.95 2010-03-01 10:18:06.000 060 33391.38 240.37 2371.64 34.95 2010-03-01 10:18:07.000 060 33391.42 240.34 2371.68 34.95 2010-03-01 10:18:08.000 060 33391.37 240.41 2371.75 34.95 2010-03-01 10:18:09.000 060 33391.43 240.36 2371.69 34.95 2010-03-01 10:18:10.000 060 33391.37 240.35 2371.70 34.95 2010-03-01 10:18:11.000 060 33391.36 240.40 2371.76 34.95 2010-03-01 10:18:12.000 060 33391.45 240.33 2371.72 34.95 2010-03-01 10:18:13.000 060 33391.38 240.33 2371.70 34.95 2010-03-01 10:18:14.000 060 33391.44 240.34 2371.78 34.95 2010-03-01 10:18:15.000 060 33391.39 240.36 2371.69 34.95 2010-03-01 10:18:16.000 060 33391.41 240.36 2371.71 34.95 2010-03-01 10:18:17.000 060 33391.38 240.32 2371.72 34.95 2010-03-01 10:18:18.000 060 33391.39 240.34 2371.79 34.95 2010-03-01 10:18:19.000 060 33391.35 240.35 2371.70 34.95 2010-03-01 10:18:20.000 060 33391.41 240.34 2371.64 34.95 2010-03-01 10:18:21.000 060 33391.49 240.36 2371.76 34.95 2010-03-01 10:18:22.000 060 33391.40 240.33 2371.71 34.95 2010-03-01 10:18:23.000 060 33391.47 240.38 2371.75 34.95 2010-03-01 10:18:24.000 060 33391.45 240.40 2371.75 34.95 2010-03-01 10:18:25.000 060 33391.48 240.38 2371.77 34.95 2010-03-01 10:18:26.000 060 33391.53 240.38 2371.72 34.95 2010-03-01 10:18:27.000 060 33391.44 240.34 2371.70 34.95 2010-03-01 10:18:28.000 060 33391.38 240.34 2371.77 34.95 2010-03-01 10:18:29.000 060 33391.39 240.38 2371.62 34.95 2010-03-01 10:18:30.000 060 33391.59 240.34 2371.69 34.95 2010-03-01 10:18:31.000 060 33391.48 240.34 2371.73 34.95 2010-03-01 10:18:32.000 060 33391.52 240.37 2371.73 34.95 2010-03-01 10:18:33.000 060 33391.51 240.38 2371.64 34.95 2010-03-01 10:18:34.000 060 33391.56 240.33 2371.66 34.95 2010-03-01 10:18:35.000 060 33391.57 240.34 2371.66 34.95 2010-03-01 10:18:36.000 060 33391.60 240.32 2371.69 34.95 2010-03-01 10:18:37.000 060 33391.64 240.33 2371.68 34.95 2010-03-01 10:18:38.000 060 33391.64 240.34 2371.70 34.95 2010-03-01 10:18:39.000 060 33391.60 240.33 2371.61 34.95 2010-03-01 10:18:40.000 060 33391.62 240.32 2371.72 34.95 2010-03-01 10:18:41.000 060 33391.68 240.30 2371.57 34.95 2010-03-01 10:18:42.000 060 33391.59 240.32 2371.60 34.95 2010-03-01 10:18:43.000 060 33391.61 240.32 2371.58 34.95 2010-03-01 10:18:44.000 060 33391.66 240.33 2371.69 34.95 2010-03-01 10:18:45.000 060 33391.77 240.30 2371.60 34.95 2010-03-01 10:18:46.000 060 33391.70 240.36 2371.61 34.95 2010-03-01 10:18:47.000 060 33391.83 240.29 2371.60 34.95 2010-03-01 10:18:48.000 060 33391.70 240.32 2371.52 34.95 2010-03-01 10:18:49.000 060 33391.73 240.32 2371.54 34.95 2010-03-01 10:18:50.000 060 33391.75 240.31 2371.62 34.95 2010-03-01 10:18:51.000 060 33391.77 240.35 2371.62 34.95 2010-03-01 10:18:52.000 060 33391.82 240.33 2371.59 34.95 2010-03-01 10:18:53.000 060 33391.79 240.31 2371.56 34.95 2010-03-01 10:18:54.000 060 33391.76 240.36 2371.53 34.95 2010-03-01 10:18:55.000 060 33391.75 240.34 2371.48 34.95 2010-03-01 10:18:56.000 060 33391.76 240.34 2371.58 34.95 2010-03-01 10:18:57.000 060 33391.78 240.35 2371.56 34.95 2010-03-01 10:18:58.000 060 33391.72 240.32 2371.51 34.95 2010-03-01 10:18:59.000 060 33391.72 240.37 2371.51 34.95 2010-03-01 10:19:00.000 060 33391.80 240.35 2371.50 34.95 2010-03-01 10:19:01.000 060 33391.82 240.34 2371.51 34.95 2010-03-01 10:19:02.000 060 33391.81 240.40 2371.52 34.95 2010-03-01 10:19:03.000 060 33391.81 240.36 2371.47 34.95 2010-03-01 10:19:04.000 060 33391.86 240.35 2371.55 34.95 2010-03-01 10:19:05.000 060 33391.85 240.30 2371.60 34.95 2010-03-01 10:19:06.000 060 33391.88 240.36 2371.48 34.95 2010-03-01 10:19:07.000 060 33391.85 240.35 2371.52 34.95 2010-03-01 10:19:08.000 060 33391.85 240.34 2371.47 34.95 2010-03-01 10:19:09.000 060 33391.94 240.30 2371.44 34.95 2010-03-01 10:19:10.000 060 33391.86 240.37 2371.36 34.95 2010-03-01 10:19:11.000 060 33391.99 240.35 2371.49 34.95 2010-03-01 10:19:12.000 060 33391.91 240.36 2371.44 34.95 2010-03-01 10:19:13.000 060 33391.89 240.34 2371.40 34.95 2010-03-01 10:19:14.000 060 33392.02 240.31 2371.45 34.95 2010-03-01 10:19:15.000 060 33392.00 240.26 2371.48 34.95 2010-03-01 10:19:16.000 060 33391.93 240.31 2371.40 34.95 2010-03-01 10:19:17.000 060 33391.96 240.29 2371.46 34.95 2010-03-01 10:19:18.000 060 33392.04 240.32 2371.42 34.95 2010-03-01 10:19:19.000 060 33391.99 240.33 2371.35 34.95 2010-03-01 10:19:20.000 060 33392.04 240.31 2371.45 34.95 2010-03-01 10:19:21.000 060 33392.07 240.32 2371.43 34.95 2010-03-01 10:19:22.000 060 33391.94 240.26 2371.35 34.95 2010-03-01 10:19:23.000 060 33391.97 240.29 2371.41 34.95 2010-03-01 10:19:24.000 060 33392.05 240.29 2371.41 34.95 2010-03-01 10:19:25.000 060 33392.00 240.30 2371.29 34.95 2010-03-01 10:19:26.000 060 33392.02 240.29 2371.32 34.95 2010-03-01 10:19:27.000 060 33392.07 240.33 2371.41 34.95 2010-03-01 10:19:28.000 060 33391.88 240.30 2371.38 34.95 2010-03-01 10:19:29.000 060 33391.98 240.35 2371.34 34.95 2010-03-01 10:19:30.000 060 33391.98 240.33 2371.34 34.95 2010-03-01 10:19:31.000 060 33391.99 240.36 2371.34 34.95 2010-03-01 10:19:32.000 060 33392.03 240.38 2371.26 34.95 2010-03-01 10:19:33.000 060 33392.03 240.37 2371.27 34.95 2010-03-01 10:19:34.000 060 33391.99 240.34 2371.30 34.95 2010-03-01 10:19:35.000 060 33392.12 240.32 2371.27 34.95 2010-03-01 10:19:36.000 060 33392.09 240.34 2371.40 34.95 2010-03-01 10:19:37.000 060 33392.05 240.38 2371.38 34.95 2010-03-01 10:19:38.000 060 33392.15 240.38 2371.30 34.95 2010-03-01 10:19:39.000 060 33392.07 240.38 2371.31 34.95 2010-03-01 10:19:40.000 060 33391.99 240.41 2371.39 34.95 2010-03-01 10:19:41.000 060 33392.10 240.36 2371.26 34.95 2010-03-01 10:19:42.000 060 33392.03 240.39 2371.34 34.95 2010-03-01 10:19:43.000 060 33392.07 240.37 2371.30 34.95 2010-03-01 10:19:44.000 060 33392.06 240.39 2371.41 34.95 2010-03-01 10:19:45.000 060 33392.18 240.39 2371.36 34.95 2010-03-01 10:19:46.000 060 33392.06 240.39 2371.35 34.95 2010-03-01 10:19:47.000 060 33392.15 240.41 2371.27 34.95 2010-03-01 10:19:48.000 060 33391.99 240.40 2371.38 34.95 2010-03-01 10:19:49.000 060 33392.08 240.37 2371.30 34.95 2010-03-01 10:19:50.000 060 33392.13 240.43 2371.24 34.95 2010-03-01 10:19:51.000 060 33392.10 240.37 2371.28 34.95 2010-03-01 10:19:52.000 060 33392.09 240.39 2371.33 34.95 2010-03-01 10:19:53.000 060 33392.13 240.38 2371.26 34.95 2010-03-01 10:19:54.000 060 33392.08 240.41 2371.39 34.95 2010-03-01 10:19:55.000 060 33392.06 240.38 2371.35 34.95 2010-03-01 10:19:56.000 060 33392.15 240.37 2371.30 34.95 2010-03-01 10:19:57.000 060 33392.23 240.36 2371.35 34.95 2010-03-01 10:19:58.000 060 33392.28 240.36 2371.26 34.95 2010-03-01 10:19:59.000 060 33392.19 240.35 2371.22 34.95 2010-03-01 10:20:00.000 060 33392.13 240.36 2371.22 34.95 2010-03-01 10:20:01.000 060 33392.26 240.37 2371.21 34.95 2010-03-01 10:20:02.000 060 33392.23 240.35 2371.28 34.95 2010-03-01 10:20:03.000 060 33392.20 240.36 2371.38 34.95 2010-03-01 10:20:04.000 060 33392.18 240.36 2371.31 34.95 2010-03-01 10:20:05.000 060 33392.22 240.36 2371.33 34.95 2010-03-01 10:20:06.000 060 33392.24 240.42 2371.28 34.95 2010-03-01 10:20:07.000 060 33392.13 240.40 2371.31 34.95 2010-03-01 10:20:08.000 060 33392.13 240.40 2371.25 34.95 2010-03-01 10:20:09.000 060 33392.16 240.44 2371.27 34.95 2010-03-01 10:20:10.000 060 33392.19 240.44 2371.26 34.95 2010-03-01 10:20:11.000 060 33392.26 240.43 2371.26 34.95 2010-03-01 10:20:12.000 060 33392.18 240.47 2371.25 34.95 2010-03-01 10:20:13.000 060 33392.23 240.44 2371.27 34.95 2010-03-01 10:20:14.000 060 33392.26 240.41 2371.34 34.95 2010-03-01 10:20:15.000 060 33392.27 240.41 2371.26 34.95 2010-03-01 10:20:16.000 060 33392.20 240.45 2371.29 34.95 2010-03-01 10:20:17.000 060 33392.25 240.38 2371.23 34.95 2010-03-01 10:20:18.000 060 33392.32 240.42 2371.21 34.95 2010-03-01 10:20:19.000 060 33392.18 240.44 2371.22 34.95 2010-03-01 10:20:20.000 060 33392.25 240.45 2371.28 34.95 2010-03-01 10:20:21.000 060 33392.26 240.46 2371.29 34.95 2010-03-01 10:20:22.000 060 33392.14 240.43 2371.19 34.95 2010-03-01 10:20:23.000 060 33392.22 240.47 2371.29 34.95 2010-03-01 10:20:24.000 060 33392.15 240.49 2371.29 34.95 2010-03-01 10:20:25.000 060 33392.17 240.50 2371.25 34.95 2010-03-01 10:20:26.000 060 33392.29 240.53 2371.26 34.95 2010-03-01 10:20:27.000 060 33392.17 240.49 2371.30 34.95 2010-03-01 10:20:28.000 060 33392.26 240.53 2371.28 34.95 2010-03-01 10:20:29.000 060 33392.17 240.48 2371.25 34.95 2010-03-01 10:20:30.000 060 33392.28 240.50 2371.25 34.95 2010-03-01 10:20:31.000 060 33392.26 240.49 2371.22 34.95 2010-03-01 10:20:32.000 060 33392.26 240.46 2371.25 34.95 2010-03-01 10:20:33.000 060 33392.24 240.49 2371.25 34.95 2010-03-01 10:20:34.000 060 33392.28 240.48 2371.19 34.95 2010-03-01 10:20:35.000 060 33392.32 240.47 2371.21 34.95 2010-03-01 10:20:36.000 060 33392.21 240.46 2371.20 34.95 2010-03-01 10:20:37.000 060 33392.29 240.47 2371.25 34.95 2010-03-01 10:20:38.000 060 33392.40 240.47 2371.26 34.95 2010-03-01 10:20:39.000 060 33392.35 240.46 2371.14 34.95 2010-03-01 10:20:40.000 060 33392.31 240.48 2371.28 34.95 2010-03-01 10:20:41.000 060 33392.35 240.45 2371.17 34.95 2010-03-01 10:20:42.000 060 33392.48 240.50 2371.29 34.95 2010-03-01 10:20:43.000 060 33392.39 240.46 2371.20 34.95 2010-03-01 10:20:44.000 060 33392.35 240.46 2371.17 34.95 2010-03-01 10:20:45.000 060 33392.39 240.44 2371.26 34.95 2010-03-01 10:20:46.000 060 33392.45 240.45 2371.25 34.95 2010-03-01 10:20:47.000 060 33392.43 240.45 2371.26 34.95 2010-03-01 10:20:48.000 060 33392.41 240.47 2371.15 34.95 2010-03-01 10:20:49.000 060 33392.41 240.44 2371.20 34.95 2010-03-01 10:20:50.000 060 33392.48 240.44 2371.17 34.95 2010-03-01 10:20:51.000 060 33392.58 240.45 2371.15 34.95 2010-03-01 10:20:52.000 060 33392.52 240.47 2371.15 34.95 2010-03-01 10:20:53.000 060 33392.51 240.48 2371.16 34.95 2010-03-01 10:20:54.000 060 33392.65 240.44 2371.14 34.95 2010-03-01 10:20:55.000 060 33392.52 240.43 2371.15 34.95 2010-03-01 10:20:56.000 060 33392.58 240.44 2371.14 34.95 2010-03-01 10:20:57.000 060 33392.53 240.47 2371.16 34.95 2010-03-01 10:20:58.000 060 33392.60 240.44 2371.15 34.95 2010-03-01 10:20:59.000 060 33392.55 240.45 2370.97 34.95 2010-03-01 10:21:00.000 060 33392.68 240.43 2371.06 34.95 2010-03-01 10:21:01.000 060 33392.54 240.47 2371.12 34.95 2010-03-01 10:21:02.000 060 33392.56 240.45 2371.13 34.95 2010-03-01 10:21:03.000 060 33392.53 240.46 2371.11 34.95 2010-03-01 10:21:04.000 060 33392.44 240.50 2371.07 34.95 2010-03-01 10:21:05.000 060 33392.56 240.44 2371.13 34.95 2010-03-01 10:21:06.000 060 33392.48 240.50 2371.08 34.95 2010-03-01 10:21:07.000 060 33392.53 240.49 2371.05 34.95 2010-03-01 10:21:08.000 060 33392.51 240.51 2371.09 34.95 2010-03-01 10:21:09.000 060 33392.61 240.50 2371.10 34.95 2010-03-01 10:21:10.000 060 33392.58 240.48 2371.13 34.95 2010-03-01 10:21:11.000 060 33392.57 240.50 2371.03 34.95 2010-03-01 10:21:12.000 060 33392.63 240.51 2371.11 34.95 2010-03-01 10:21:13.000 060 33392.54 240.48 2371.05 34.95 2010-03-01 10:21:14.000 060 33392.58 240.50 2371.13 34.95 2010-03-01 10:21:15.000 060 33392.60 240.45 2371.09 34.95 2010-03-01 10:21:16.000 060 33392.67 240.47 2371.13 34.95 2010-03-01 10:21:17.000 060 33392.68 240.49 2371.09 34.95 2010-03-01 10:21:18.000 060 33392.75 240.44 2371.11 34.95 2010-03-01 10:21:19.000 060 33392.71 240.41 2371.06 34.95 2010-03-01 10:21:20.000 060 33392.78 240.39 2371.09 34.95 2010-03-01 10:21:21.000 060 33392.75 240.43 2371.07 34.95 2010-03-01 10:21:22.000 060 33392.86 240.43 2371.07 34.95 2010-03-01 10:21:23.000 060 33392.83 240.42 2370.95 34.95 2010-03-01 10:21:24.000 060 33392.81 240.43 2370.99 34.95 2010-03-01 10:21:25.000 060 33392.91 240.41 2371.01 34.95 2010-03-01 10:21:26.000 060 33392.90 240.37 2371.06 34.95 2010-03-01 10:21:27.000 060 33392.92 240.44 2370.98 34.95 2010-03-01 10:21:28.000 060 33392.94 240.41 2371.03 34.95 2010-03-01 10:21:29.000 060 33392.87 240.42 2371.00 34.95 2010-03-01 10:21:30.000 060 33393.10 240.44 2371.03 34.95 2010-03-01 10:21:31.000 060 33392.91 240.42 2371.05 34.95 2010-03-01 10:21:32.000 060 33392.97 240.45 2370.94 34.95 2010-03-01 10:21:33.000 060 33393.00 240.41 2370.99 34.95 2010-03-01 10:21:34.000 060 33392.95 240.39 2370.91 34.95 2010-03-01 10:21:35.000 060 33393.03 240.41 2370.99 34.95 2010-03-01 10:21:36.000 060 33393.15 240.42 2370.98 34.95 2010-03-01 10:21:37.000 060 33393.07 240.42 2370.95 34.95 2010-03-01 10:21:38.000 060 33393.06 240.41 2370.91 34.95 2010-03-01 10:21:39.000 060 33393.08 240.41 2370.88 34.95 2010-03-01 10:21:40.000 060 33393.19 240.45 2370.80 34.95 2010-03-01 10:21:41.000 060 33393.01 240.43 2370.86 34.95 2010-03-01 10:21:42.000 060 33393.12 240.41 2370.89 34.95 2010-03-01 10:21:43.000 060 33393.11 240.43 2370.88 34.95 2010-03-01 10:21:44.000 060 33393.05 240.42 2370.82 34.95 2010-03-01 10:21:45.000 060 33393.17 240.44 2370.93 34.95 2010-03-01 10:21:46.000 060 33393.14 240.42 2370.86 34.95 2010-03-01 10:21:47.000 060 33393.03 240.43 2370.86 34.95 2010-03-01 10:21:48.000 060 33393.18 240.41 2370.85 34.95 2010-03-01 10:21:49.000 060 33393.04 240.42 2370.82 34.95 2010-03-01 10:21:50.000 060 33393.17 240.47 2370.78 34.95 2010-03-01 10:21:51.000 060 33393.14 240.43 2370.76 34.95 2010-03-01 10:21:52.000 060 33393.18 240.42 2370.72 34.95 2010-03-01 10:21:53.000 060 33393.07 240.44 2370.76 34.95 2010-03-01 10:21:54.000 060 33393.22 240.44 2370.77 34.95 2010-03-01 10:21:55.000 060 33393.14 240.44 2370.79 34.95 2010-03-01 10:21:56.000 060 33393.21 240.40 2370.73 34.95 2010-03-01 10:21:57.000 060 33393.15 240.48 2370.79 34.95 2010-03-01 10:21:58.000 060 33393.09 240.45 2370.74 34.95 2010-03-01 10:21:59.000 060 33393.22 240.40 2370.74 34.95 2010-03-01 10:22:00.000 060 33393.15 240.43 2370.72 34.95 2010-03-01 10:22:01.000 060 33393.19 240.41 2370.70 34.95 2010-03-01 10:22:02.000 060 33393.24 240.43 2370.72 34.95 2010-03-01 10:22:03.000 060 33393.25 240.46 2370.69 34.95 2010-03-01 10:22:04.000 060 33393.22 240.42 2370.75 34.95 2010-03-01 10:22:05.000 060 33393.28 240.41 2370.71 34.95 2010-03-01 10:22:06.000 060 33393.30 240.40 2370.73 34.95 2010-03-01 10:22:07.000 060 33393.21 240.41 2370.69 34.95 2010-03-01 10:22:08.000 060 33393.25 240.41 2370.71 34.95 2010-03-01 10:22:09.000 060 33393.27 240.42 2370.64 34.95 2010-03-01 10:22:10.000 060 33393.25 240.41 2370.70 34.95 2010-03-01 10:22:11.000 060 33393.31 240.43 2370.61 34.95 2010-03-01 10:22:12.000 060 33393.38 240.42 2370.64 34.95 2010-03-01 10:22:13.000 060 33393.29 240.42 2370.67 34.95 2010-03-01 10:22:14.000 060 33393.36 240.42 2370.70 34.95 2010-03-01 10:22:15.000 060 33393.31 240.41 2370.72 34.95 2010-03-01 10:22:16.000 060 33393.30 240.39 2370.75 34.95 2010-03-01 10:22:17.000 060 33393.37 240.42 2370.63 34.95 2010-03-01 10:22:18.000 060 33393.39 240.44 2370.61 34.95 2010-03-01 10:22:19.000 060 33393.33 240.44 2370.57 34.95 2010-03-01 10:22:20.000 060 33393.39 240.44 2370.66 34.95 2010-03-01 10:22:21.000 060 33393.35 240.44 2370.72 34.95 2010-03-01 10:22:22.000 060 33393.35 240.47 2370.60 34.95 2010-03-01 10:22:23.000 060 33393.52 240.47 2370.62 34.95 2010-03-01 10:22:24.000 060 33393.46 240.44 2370.61 34.95 2010-03-01 10:22:25.000 060 33393.50 240.43 2370.58 34.95 2010-03-01 10:22:26.000 060 33393.53 240.46 2370.54 34.95 2010-03-01 10:22:27.000 060 33393.52 240.40 2370.56 34.95 2010-03-01 10:22:28.000 060 33393.46 240.40 2370.58 34.95 2010-03-01 10:22:29.000 060 33393.49 240.44 2370.55 34.95 2010-03-01 10:22:30.000 060 33393.49 240.42 2370.55 34.95 2010-03-01 10:22:31.000 060 33393.49 240.39 2370.58 34.95 2010-03-01 10:22:32.000 060 33393.56 240.42 2370.51 34.95 2010-03-01 10:22:33.000 060 33393.46 240.42 2370.55 34.95 2010-03-01 10:22:34.000 060 33393.50 240.43 2370.57 34.95 2010-03-01 10:22:35.000 060 33393.56 240.44 2370.50 34.95 2010-03-01 10:22:36.000 060 33393.48 240.44 2370.60 34.95 2010-03-01 10:22:37.000 060 33393.50 240.45 2370.55 34.95 2010-03-01 10:22:38.000 060 33393.49 240.44 2370.52 34.95 2010-03-01 10:22:39.000 060 33393.54 240.47 2370.49 34.95 2010-03-01 10:22:40.000 060 33393.52 240.42 2370.48 34.95 2010-03-01 10:22:41.000 060 33393.58 240.44 2370.51 34.95 2010-03-01 10:22:42.000 060 33393.60 240.46 2370.43 34.95 2010-03-01 10:22:43.000 060 33393.56 240.45 2370.50 34.95 2010-03-01 10:22:44.000 060 33393.58 240.42 2370.55 34.95 2010-03-01 10:22:45.000 060 33393.61 240.43 2370.51 34.95 2010-03-01 10:22:46.000 060 33393.61 240.43 2370.48 34.95 2010-03-01 10:22:47.000 060 33393.79 240.44 2370.48 34.95 2010-03-01 10:22:48.000 060 33393.67 240.45 2370.42 34.95 2010-03-01 10:22:49.000 060 33393.70 240.42 2370.48 34.95 2010-03-01 10:22:50.000 060 33393.73 240.41 2370.41 34.95 2010-03-01 10:22:51.000 060 33393.62 240.39 2370.43 34.95 2010-03-01 10:22:52.000 060 33393.68 240.40 2370.47 34.95 2010-03-01 10:22:53.000 060 33393.79 240.39 2370.44 34.95 2010-03-01 10:22:54.000 060 33393.77 240.36 2370.41 34.95 2010-03-01 10:22:55.000 060 33393.71 240.38 2370.47 34.95 2010-03-01 10:22:56.000 060 33393.76 240.38 2370.39 34.95 2010-03-01 10:22:57.000 060 33393.72 240.35 2370.41 34.95 2010-03-01 10:22:58.000 060 33393.77 240.37 2370.39 34.95 2010-03-01 10:22:59.000 060 33393.80 240.42 2370.43 34.95 2010-03-01 10:23:00.000 060 33393.80 240.44 2370.31 34.95 2010-03-01 10:23:01.000 060 33393.75 240.43 2370.39 34.95 2010-03-01 10:23:02.000 060 33393.81 240.39 2370.27 34.95 2010-03-01 10:23:03.000 060 33393.77 240.40 2370.28 34.95 2010-03-01 10:23:04.000 060 33393.79 240.42 2370.43 34.95 2010-03-01 10:23:05.000 060 33393.75 240.39 2370.37 34.95 2010-03-01 10:23:06.000 060 33393.79 240.44 2370.38 34.95 2010-03-01 10:23:07.000 060 33393.87 240.43 2370.48 34.95 2010-03-01 10:23:08.000 060 33393.75 240.39 2370.41 34.95 2010-03-01 10:23:09.000 060 33393.83 240.40 2370.34 34.95 2010-03-01 10:23:10.000 060 33393.85 240.41 2370.41 34.95 2010-03-01 10:23:11.000 060 33393.86 240.42 2370.39 34.94 2010-03-01 10:23:12.000 060 33393.91 240.41 2370.38 34.95 2010-03-01 10:23:13.000 060 33393.86 240.41 2370.36 34.94 2010-03-01 10:23:14.000 060 33393.91 240.43 2370.35 34.94 2010-03-01 10:23:15.000 060 33393.88 240.39 2370.36 34.95 2010-03-01 10:23:16.000 060 33393.86 240.37 2370.35 34.94 2010-03-01 10:23:17.000 060 33393.92 240.39 2370.35 34.94 2010-03-01 10:23:18.000 060 33393.96 240.37 2370.26 34.94 2010-03-01 10:23:19.000 060 33393.86 240.35 2370.30 34.95 2010-03-01 10:23:20.000 060 33393.94 240.38 2370.25 34.95 2010-03-01 10:23:21.000 060 33393.99 240.35 2370.25 34.95 2010-03-01 10:23:22.000 060 33393.99 240.39 2370.30 34.94 2010-03-01 10:23:23.000 060 33393.93 240.39 2370.26 34.94 2010-03-01 10:23:24.000 060 33393.95 240.41 2370.32 34.95 2010-03-01 10:23:25.000 060 33393.92 240.42 2370.24 34.95 2010-03-01 10:23:26.000 060 33393.99 240.39 2370.18 34.95 2010-03-01 10:23:27.000 060 33393.92 240.42 2370.24 34.95 2010-03-01 10:23:28.000 060 33393.96 240.42 2370.23 34.95 2010-03-01 10:23:29.000 060 33393.83 240.41 2370.29 34.95 2010-03-01 10:23:30.000 060 33394.07 240.44 2370.30 34.95 2010-03-01 10:23:31.000 060 33393.92 240.41 2370.38 34.94 2010-03-01 10:23:32.000 060 33393.91 240.40 2370.15 34.95 2010-03-01 10:23:33.000 060 33393.93 240.46 2370.26 34.94 2010-03-01 10:23:34.000 060 33393.93 240.39 2370.34 34.95 2010-03-01 10:23:35.000 060 33393.93 240.41 2370.24 34.95 2010-03-01 10:23:36.000 060 33394.06 240.41 2370.24 34.95 2010-03-01 10:23:37.000 060 33393.98 240.42 2370.22 34.95 2010-03-01 10:23:38.000 060 33393.95 240.42 2370.19 34.95 2010-03-01 10:23:39.000 060 33394.04 240.42 2370.26 34.95 2010-03-01 10:23:40.000 060 33394.09 240.43 2370.26 34.95 2010-03-01 10:23:41.000 060 33393.92 240.41 2370.31 34.95 2010-03-01 10:23:42.000 060 33394.11 240.38 2370.20 34.95 2010-03-01 10:23:43.000 060 33394.03 240.42 2370.19 34.95 2010-03-01 10:23:44.000 060 33394.05 240.40 2370.30 34.95 2010-03-01 10:23:45.000 060 33394.03 240.47 2370.22 34.95 2010-03-01 10:23:46.000 060 33393.95 240.39 2370.27 34.95 2010-03-01 10:23:47.000 060 33394.04 240.43 2370.27 34.95 2010-03-01 10:23:48.000 060 33394.09 240.42 2370.26 34.95 2010-03-01 10:23:49.000 060 33394.09 240.45 2370.23 34.95 2010-03-01 10:23:50.000 060 33394.16 240.47 2370.19 34.95 2010-03-01 10:23:51.000 060 33394.09 240.47 2370.17 34.95 2010-03-01 10:23:52.000 060 33394.07 240.50 2370.30 34.95 2010-03-01 10:23:53.000 060 33394.09 240.47 2370.23 34.95 2010-03-01 10:23:54.000 060 33394.06 240.50 2370.24 34.94 2010-03-01 10:23:55.000 060 33394.02 240.48 2370.22 34.94 2010-03-01 10:23:56.000 060 33394.10 240.43 2370.20 34.94 2010-03-01 10:23:57.000 060 33394.06 240.50 2370.20 34.95 2010-03-01 10:23:58.000 060 33394.16 240.52 2370.20 34.95 2010-03-01 10:23:59.000 060 33394.03 240.48 2370.19 34.95 2010-03-01 10:24:00.000 060 33394.11 240.47 2370.23 34.94 2010-03-01 10:24:01.000 060 33394.04 240.45 2370.24 34.94 2010-03-01 10:24:02.000 060 33394.11 240.49 2370.18 34.94 2010-03-01 10:24:03.000 060 33394.08 240.52 2370.22 34.94 2010-03-01 10:24:04.000 060 33394.09 240.44 2370.23 34.94 2010-03-01 10:24:05.000 060 33394.18 240.49 2370.18 34.94 2010-03-01 10:24:06.000 060 33394.01 240.47 2370.20 34.94 2010-03-01 10:24:07.000 060 33394.17 240.44 2370.19 34.94 2010-03-01 10:24:08.000 060 33394.15 240.45 2370.18 34.94 2010-03-01 10:24:09.000 060 33394.09 240.50 2370.23 34.94 2010-03-01 10:24:10.000 060 33394.11 240.46 2370.22 34.94 2010-03-01 10:24:11.000 060 33394.14 240.46 2370.17 34.94 2010-03-01 10:24:12.000 060 33394.13 240.45 2370.27 34.94 2010-03-01 10:24:13.000 060 33394.12 240.46 2370.22 34.94 2010-03-01 10:24:14.000 060 33394.10 240.51 2370.22 34.94 2010-03-01 10:24:15.000 060 33394.25 240.48 2370.22 34.94 2010-03-01 10:24:16.000 060 33394.18 240.48 2370.24 34.94 2010-03-01 10:24:17.000 060 33394.17 240.52 2370.12 34.94 2010-03-01 10:24:18.000 060 33394.12 240.47 2370.23 34.94 2010-03-01 10:24:19.000 060 33394.13 240.51 2370.20 34.94 2010-03-01 10:24:20.000 060 33394.18 240.49 2370.14 34.94 2010-03-01 10:24:21.000 060 33394.14 240.47 2370.16 34.94 2010-03-01 10:24:22.000 060 33394.11 240.44 2370.16 34.94 2010-03-01 10:24:23.000 060 33394.24 240.45 2370.16 34.94 2010-03-01 10:24:24.000 060 33394.18 240.53 2370.13 34.94 2010-03-01 10:24:25.000 060 33394.15 240.52 2370.18 34.94 2010-03-01 10:24:26.000 060 33394.23 240.50 2370.13 34.94 2010-03-01 10:24:27.000 060 33394.17 240.48 2370.18 34.94 2010-03-01 10:24:28.000 060 33394.20 240.54 2370.20 34.94 2010-03-01 10:24:29.000 060 33394.19 240.54 2370.19 34.94 2010-03-01 10:24:30.000 060 33394.27 240.50 2370.32 34.94 2010-03-01 10:24:31.000 060 33394.20 240.52 2370.30 34.94 2010-03-01 10:24:32.000 060 33394.24 240.53 2370.14 34.94 2010-03-01 10:24:33.000 060 33394.25 240.50 2370.12 34.94 2010-03-01 10:24:34.000 060 33394.21 240.54 2370.17 34.94 2010-03-01 10:24:35.000 060 33394.16 240.52 2370.12 34.94 2010-03-01 10:24:36.000 060 33394.20 240.56 2370.18 34.94 2010-03-01 10:24:37.000 060 33394.20 240.50 2370.11 34.94 2010-03-01 10:24:38.000 060 33394.23 240.55 2370.16 34.94 2010-03-01 10:24:39.000 060 33394.24 240.53 2370.14 34.94 2010-03-01 10:24:40.000 060 33394.35 240.51 2370.14 34.94 2010-03-01 10:24:41.000 060 33394.14 240.53 2370.18 34.94 2010-03-01 10:24:42.000 060 33394.24 240.55 2370.19 34.94 2010-03-01 10:24:43.000 060 33394.30 240.52 2370.12 34.94 2010-03-01 10:24:44.000 060 33394.34 240.56 2370.11 34.94 2010-03-01 10:24:45.000 060 33394.25 240.51 2370.16 34.94 2010-03-01 10:24:46.000 060 33394.25 240.57 2370.15 34.94 2010-03-01 10:24:47.000 060 33394.31 240.53 2370.18 34.94 2010-03-01 10:24:48.000 060 33394.37 240.52 2370.21 34.94 2010-03-01 10:24:49.000 060 33394.29 240.48 2370.23 34.94 2010-03-01 10:24:50.000 060 33394.32 240.52 2370.04 34.94 2010-03-01 10:24:51.000 060 33394.33 240.50 2370.15 34.94 2010-03-01 10:24:52.000 060 33394.27 240.49 2370.20 34.94 2010-03-01 10:24:53.000 060 33394.41 240.51 2370.24 34.94 2010-03-01 10:24:54.000 060 33394.38 240.49 2370.09 34.94 2010-03-01 10:24:55.000 060 33394.26 240.49 2370.12 34.94 2010-03-01 10:24:56.000 060 33394.34 240.51 2370.17 34.94 2010-03-01 10:24:57.000 060 33394.34 240.50 2370.12 34.94 2010-03-01 10:24:58.000 060 33394.29 240.49 2370.17 34.94 2010-03-01 10:24:59.000 060 33394.35 240.47 2370.07 34.94 2010-03-01 10:25:00.000 060 33394.40 240.50 2370.18 34.94 2010-03-01 10:25:01.000 060 33394.27 240.48 2370.13 34.94 2010-03-01 10:25:02.000 060 33394.36 240.51 2370.10 34.94 2010-03-01 10:25:03.000 060 33394.33 240.53 2370.08 34.94 2010-03-01 10:25:04.000 060 33394.23 240.50 2370.16 34.94 2010-03-01 10:25:05.000 060 33394.34 240.53 2370.11 34.94 2010-03-01 10:25:06.000 060 33394.39 240.46 2370.07 34.94 2010-03-01 10:25:07.000 060 33394.39 240.45 2370.06 34.94 2010-03-01 10:25:08.000 060 33394.32 240.48 2369.96 34.94 2010-03-01 10:25:09.000 060 33394.37 240.52 2370.13 34.94 2010-03-01 10:25:10.000 060 33394.36 240.51 2370.11 34.94 2010-03-01 10:25:11.000 060 33394.39 240.54 2370.16 34.94 2010-03-01 10:25:12.000 060 33394.26 240.51 2370.18 34.94 2010-03-01 10:25:13.000 060 33394.31 240.49 2370.14 34.94 2010-03-01 10:25:14.000 060 33394.38 240.53 2370.08 34.94 2010-03-01 10:25:15.000 060 33394.42 240.50 2370.06 34.94 2010-03-01 10:25:16.000 060 33394.39 240.51 2370.03 34.94 2010-03-01 10:25:17.000 060 33394.46 240.52 2370.07 34.94 2010-03-01 10:25:18.000 060 33394.54 240.52 2370.13 34.94 2010-03-01 10:25:19.000 060 33394.42 240.52 2370.12 34.94 2010-03-01 10:25:20.000 060 33394.40 240.54 2370.18 34.94 2010-03-01 10:25:21.000 060 33394.49 240.55 2370.08 34.94 2010-03-01 10:25:22.000 060 33394.40 240.53 2369.98 34.94 2010-03-01 10:25:23.000 060 33394.38 240.53 2370.14 34.94 2010-03-01 10:25:24.000 060 33394.51 240.51 2370.05 34.94 2010-03-01 10:25:25.000 060 33394.40 240.52 2370.05 34.94 2010-03-01 10:25:26.000 060 33394.45 240.52 2370.08 34.94 2010-03-01 10:25:27.000 060 33394.52 240.57 2370.01 34.94 2010-03-01 10:25:28.000 060 33394.41 240.48 2370.04 34.94 2010-03-01 10:25:29.000 060 33394.47 240.50 2370.09 34.94 2010-03-01 10:25:30.000 060 33394.46 240.56 2370.04 34.94 2010-03-01 10:25:31.000 060 33394.40 240.52 2370.04 34.94 2010-03-01 10:25:32.000 060 33394.43 240.50 2370.17 34.94 2010-03-01 10:25:33.000 060 33394.46 240.55 2370.08 34.94 2010-03-01 10:25:34.000 060 33394.48 240.52 2370.06 34.94 2010-03-01 10:25:35.000 060 33394.46 240.51 2370.09 34.94 2010-03-01 10:25:36.000 060 33394.51 240.50 2370.08 34.94 2010-03-01 10:25:37.000 060 33394.52 240.49 2370.10 34.94 2010-03-01 10:25:38.000 060 33394.54 240.56 2370.01 34.94 2010-03-01 10:25:39.000 060 33394.48 240.53 2370.02 34.94 2010-03-01 10:25:40.000 060 33394.57 240.53 2370.02 34.94 2010-03-01 10:25:41.000 060 33394.53 240.51 2370.01 34.94 2010-03-01 10:25:42.000 060 33394.49 240.53 2370.05 34.94 2010-03-01 10:25:43.000 060 33394.45 240.52 2370.03 34.94 2010-03-01 10:25:44.000 060 33394.61 240.54 2370.08 34.94 2010-03-01 10:25:45.000 060 33394.53 240.47 2370.04 34.94 2010-03-01 10:25:46.000 060 33394.53 240.49 2369.96 34.94 2010-03-01 10:25:47.000 060 33394.52 240.50 2370.11 34.94 2010-03-01 10:25:48.000 060 33394.62 240.53 2369.98 34.94 2010-03-01 10:25:49.000 060 33394.56 240.56 2369.98 34.94 2010-03-01 10:25:50.000 060 33394.59 240.50 2369.93 34.94 2010-03-01 10:25:51.000 060 33394.47 240.50 2370.01 34.94 2010-03-01 10:25:52.000 060 33394.54 240.52 2370.02 34.94 2010-03-01 10:25:53.000 060 33394.57 240.51 2370.03 34.94 2010-03-01 10:25:54.000 060 33394.62 240.52 2369.93 34.94 2010-03-01 10:25:55.000 060 33394.61 240.51 2370.01 34.94 2010-03-01 10:25:56.000 060 33394.60 240.49 2370.04 34.94 2010-03-01 10:25:57.000 060 33394.61 240.55 2370.01 34.94 2010-03-01 10:25:58.000 060 33394.65 240.56 2369.97 34.94 2010-03-01 10:25:59.000 060 33394.72 240.51 2370.00 34.94 2010-03-01 10:26:00.000 060 33394.77 240.52 2370.12 34.94 2010-03-01 10:26:01.000 060 33394.70 240.50 2369.96 34.94 2010-03-01 10:26:02.000 060 33394.67 240.56 2369.97 34.94 2010-03-01 10:26:03.000 060 33394.79 240.55 2369.99 34.94 2010-03-01 10:26:04.000 060 33394.76 240.55 2370.02 34.94 2010-03-01 10:26:05.000 060 33394.76 240.53 2369.99 34.94 2010-03-01 10:26:06.000 060 33394.71 240.54 2369.98 34.94 2010-03-01 10:26:07.000 060 33394.71 240.54 2369.99 34.94 2010-03-01 10:26:08.000 060 33394.74 240.52 2369.93 34.94 2010-03-01 10:26:09.000 060 33394.79 240.56 2369.96 34.94 2010-03-01 10:26:10.000 060 33394.67 240.60 2369.96 34.94 2010-03-01 10:26:11.000 060 33394.76 240.55 2370.05 34.94 2010-03-01 10:26:12.000 060 33394.78 240.57 2370.01 34.94 2010-03-01 10:26:13.000 060 33394.64 240.57 2369.93 34.94 2010-03-01 10:26:14.000 060 33394.76 240.57 2370.09 34.94 2010-03-01 10:26:15.000 060 33394.76 240.59 2369.97 34.94 2010-03-01 10:26:16.000 060 33394.80 240.57 2369.94 34.94 2010-03-01 10:26:17.000 060 33394.65 240.56 2369.96 34.94 2010-03-01 10:26:18.000 060 33394.82 240.57 2369.93 34.94 2010-03-01 10:26:19.000 060 33394.74 240.55 2369.95 34.94 2010-03-01 10:26:20.000 060 33394.82 240.55 2369.93 34.94 2010-03-01 10:26:21.000 060 33394.80 240.54 2369.95 34.94 2010-03-01 10:26:22.000 060 33394.77 240.55 2369.96 34.94 2010-03-01 10:26:23.000 060 33394.93 240.55 2370.01 34.94 2010-03-01 10:26:24.000 060 33394.90 240.56 2369.95 34.94 2010-03-01 10:26:25.000 060 33394.87 240.54 2369.93 34.94 2010-03-01 10:26:26.000 060 33394.89 240.56 2369.99 34.94 2010-03-01 10:26:27.000 060 33394.95 240.53 2369.90 34.94 2010-03-01 10:26:28.000 060 33394.99 240.50 2369.90 34.94 2010-03-01 10:26:29.000 060 33394.96 240.54 2369.92 34.94 2010-03-01 10:26:30.000 060 33395.01 240.60 2369.98 34.94 2010-03-01 10:26:31.000 060 33394.96 240.55 2369.92 34.94 2010-03-01 10:26:32.000 060 33395.00 240.49 2369.89 34.94 2010-03-01 10:26:33.000 060 33395.04 240.55 2369.89 34.94 2010-03-01 10:26:34.000 060 33395.00 240.56 2369.91 34.94 2010-03-01 10:26:35.000 060 33395.10 240.51 2369.95 34.94 2010-03-01 10:26:36.000 060 33395.20 240.53 2369.96 34.94 2010-03-01 10:26:37.000 060 33395.01 240.54 2369.89 34.94 2010-03-01 10:26:38.000 060 33395.06 240.56 2369.84 34.94 2010-03-01 10:26:39.000 060 33395.04 240.55 2369.84 34.94 2010-03-01 10:26:40.000 060 33394.99 240.59 2369.87 34.94 2010-03-01 10:26:41.000 060 33395.14 240.54 2369.88 34.94 2010-03-01 10:26:42.000 060 33395.07 240.54 2369.88 34.94 2010-03-01 10:26:43.000 060 33395.07 240.53 2369.88 34.94 2010-03-01 10:26:44.000 060 33395.05 240.56 2369.91 34.94 2010-03-01 10:26:45.000 060 33395.01 240.57 2369.80 34.94 2010-03-01 10:26:46.000 060 33395.05 240.52 2369.82 34.94 2010-03-01 10:26:47.000 060 33395.05 240.58 2369.83 34.94 2010-03-01 10:26:48.000 060 33395.10 240.54 2369.80 34.94 2010-03-01 10:26:49.000 060 33394.99 240.54 2369.79 34.94 2010-03-01 10:26:50.000 060 33395.03 240.57 2369.68 34.94 2010-03-01 10:26:51.000 060 33395.07 240.59 2369.80 34.94 2010-03-01 10:26:52.000 060 33395.06 240.63 2369.75 34.94 2010-03-01 10:26:53.000 060 33395.00 240.61 2369.80 34.94 2010-03-01 10:26:54.000 060 33395.06 240.65 2369.74 34.94 2010-03-01 10:26:55.000 060 33395.04 240.63 2369.83 34.94 2010-03-01 10:26:56.000 060 33394.98 240.61 2369.83 34.94 2010-03-01 10:26:57.000 060 33395.04 240.60 2369.82 34.94 2010-03-01 10:26:58.000 060 33395.09 240.60 2369.86 34.94 2010-03-01 10:26:59.000 060 33395.09 240.65 2369.80 34.94 2010-03-01 10:27:00.000 060 33395.07 240.66 2369.71 34.94 2010-03-01 10:27:01.000 060 33395.06 240.61 2369.69 34.94 2010-03-01 10:27:02.000 060 33395.10 240.61 2369.75 34.94 2010-03-01 10:27:03.000 060 33395.17 240.60 2369.86 34.94 2010-03-01 10:27:04.000 060 33395.10 240.64 2369.75 34.94 2010-03-01 10:27:05.000 060 33395.16 240.62 2369.73 34.94 2010-03-01 10:27:06.000 060 33395.24 240.61 2369.78 34.94 2010-03-01 10:27:07.000 060 33395.20 240.59 2369.74 34.94 2010-03-01 10:27:08.000 060 33395.27 240.61 2369.81 34.94 2010-03-01 10:27:09.000 060 33395.27 240.59 2369.82 34.94 2010-03-01 10:27:10.000 060 33395.15 240.63 2369.71 34.94 2010-03-01 10:27:11.000 060 33395.19 240.60 2369.66 34.94 2010-03-01 10:27:12.000 060 33395.24 240.61 2369.74 34.94 2010-03-01 10:27:13.000 060 33395.17 240.57 2369.72 34.94 2010-03-01 10:27:14.000 060 33395.23 240.59 2369.78 34.94 2010-03-01 10:27:15.000 060 33395.29 240.60 2369.73 34.94 2010-03-01 10:27:16.000 060 33395.26 240.60 2369.76 34.94 2010-03-01 10:27:17.000 060 33395.29 240.59 2369.70 34.94 2010-03-01 10:27:18.000 060 33395.10 240.63 2369.76 34.94 2010-03-01 10:27:19.000 060 33395.20 240.61 2369.71 34.94 2010-03-01 10:27:20.000 060 33395.30 240.61 2369.78 34.94 2010-03-01 10:27:21.000 060 33395.25 240.61 2369.70 34.94 2010-03-01 10:27:22.000 060 33395.19 240.58 2369.76 34.94 2010-03-01 10:27:23.000 060 33395.24 240.59 2369.69 34.94 2010-03-01 10:27:24.000 060 33395.22 240.59 2369.71 34.94 2010-03-01 10:27:25.000 060 33395.25 240.61 2369.68 34.94 2010-03-01 10:27:26.000 060 33395.26 240.56 2369.71 34.94 2010-03-01 10:27:27.000 060 33395.28 240.58 2369.66 34.94 2010-03-01 10:27:28.000 060 33395.30 240.58 2369.66 34.94 2010-03-01 10:27:29.000 060 33395.35 240.61 2369.66 34.94 2010-03-01 10:27:30.000 060 33395.28 240.62 2369.71 34.94 2010-03-01 10:27:31.000 060 33395.32 240.65 2369.71 34.94 2010-03-01 10:27:32.000 060 33395.32 240.57 2369.61 34.94 2010-03-01 10:27:33.000 060 33395.32 240.57 2369.67 34.94 2010-03-01 10:27:34.000 060 33395.47 240.60 2369.58 34.94 2010-03-01 10:27:35.000 060 33395.18 240.56 2369.65 34.94 2010-03-01 10:27:36.000 060 33395.35 240.60 2369.67 34.94 2010-03-01 10:27:37.000 060 33395.36 240.59 2369.63 34.94 2010-03-01 10:27:38.000 060 33395.30 240.59 2369.62 34.94 2010-03-01 10:27:39.000 060 33395.42 240.62 2369.69 34.94 2010-03-01 10:27:40.000 060 33395.39 240.66 2369.65 34.94 2010-03-01 10:27:41.000 060 33395.30 240.59 2369.63 34.94 2010-03-01 10:27:42.000 060 33395.40 240.60 2369.54 34.94 2010-03-01 10:27:43.000 060 33395.32 240.61 2369.58 34.94 2010-03-01 10:27:44.000 060 33395.37 240.63 2369.61 34.94 2010-03-01 10:27:45.000 060 33395.29 240.66 2369.59 34.94 2010-03-01 10:27:46.000 060 33395.25 240.66 2369.67 34.94 2010-03-01 10:27:47.000 060 33395.29 240.68 2369.59 34.94 2010-03-01 10:27:48.000 060 33395.30 240.66 2369.61 34.94 2010-03-01 10:27:49.000 060 33395.32 240.65 2369.64 34.94 2010-03-01 10:27:50.000 060 33395.25 240.66 2369.58 34.94 2010-03-01 10:27:51.000 060 33395.35 240.69 2369.64 34.94 2010-03-01 10:27:52.000 060 33395.32 240.63 2369.49 34.94 2010-03-01 10:27:53.000 060 33395.35 240.63 2369.58 34.94 2010-03-01 10:27:54.000 060 33395.30 240.70 2369.64 34.94 2010-03-01 10:27:55.000 060 33395.35 240.69 2369.65 34.94 2010-03-01 10:27:56.000 060 33395.32 240.68 2369.61 34.94 2010-03-01 10:27:57.000 060 33395.35 240.72 2369.61 34.94 2010-03-01 10:27:58.000 060 33395.28 240.68 2369.58 34.94 2010-03-01 10:27:59.000 060 33395.36 240.65 2369.57 34.94 2010-03-01 10:28:00.000 060 33395.36 240.68 2369.63 34.94 2010-03-01 10:28:01.000 060 33395.34 240.66 2369.64 34.94 2010-03-01 10:28:02.000 060 33395.35 240.66 2369.59 34.94 2010-03-01 10:28:03.000 060 33395.40 240.73 2369.56 34.94 2010-03-01 10:28:04.000 060 33395.42 240.66 2369.53 34.94 2010-03-01 10:28:05.000 060 33395.30 240.62 2369.51 34.94 2010-03-01 10:28:06.000 060 33395.36 240.69 2369.58 34.94 2010-03-01 10:28:07.000 060 33395.38 240.69 2369.61 34.94 2010-03-01 10:28:08.000 060 33395.37 240.69 2369.63 34.94 2010-03-01 10:28:09.000 060 33395.44 240.66 2369.57 34.94 2010-03-01 10:28:10.000 060 33395.43 240.66 2369.59 34.94 2010-03-01 10:28:11.000 060 33395.31 240.70 2369.53 34.94 2010-03-01 10:28:12.000 060 33395.43 240.67 2369.59 34.94 2010-03-01 10:28:13.000 060 33395.36 240.66 2369.52 34.94 2010-03-01 10:28:14.000 060 33395.34 240.68 2369.54 34.94 2010-03-01 10:28:15.000 060 33395.46 240.70 2369.51 34.94 2010-03-01 10:28:16.000 060 33395.41 240.69 2369.59 34.94 2010-03-01 10:28:17.000 060 33395.42 240.68 2369.56 34.94 2010-03-01 10:28:18.000 060 33395.41 240.71 2369.62 34.94 2010-03-01 10:28:19.000 060 33395.37 240.69 2369.69 34.94 2010-03-01 10:28:20.000 060 33395.46 240.71 2369.59 34.94 2010-03-01 10:28:21.000 060 33395.42 240.66 2369.52 34.94 2010-03-01 10:28:22.000 060 33395.61 240.67 2369.57 34.94 2010-03-01 10:28:23.000 060 33395.47 240.69 2369.49 34.94 2010-03-01 10:28:24.000 060 33395.51 240.65 2369.53 34.94 2010-03-01 10:28:25.000 060 33395.47 240.68 2369.51 34.94 2010-03-01 10:28:26.000 060 33395.50 240.70 2369.55 34.94 2010-03-01 10:28:27.000 060 33395.55 240.72 2369.55 34.94 2010-03-01 10:28:28.000 060 33395.54 240.71 2369.45 34.94 2010-03-01 10:28:29.000 060 33395.48 240.73 2369.45 34.94 2010-03-01 10:28:30.000 060 33395.48 240.73 2369.43 34.94 2010-03-01 10:28:31.000 060 33395.38 240.74 2369.52 34.94 2010-03-01 10:28:32.000 060 33395.48 240.79 2369.53 34.94 2010-03-01 10:28:33.000 060 33395.46 240.73 2369.45 34.94 2010-03-01 10:28:34.000 060 33395.45 240.74 2369.44 34.94 2010-03-01 10:28:35.000 060 33395.54 240.77 2369.46 34.94 2010-03-01 10:28:36.000 060 33395.60 240.81 2369.61 34.94 2010-03-01 10:28:37.000 060 33395.58 240.79 2369.53 34.94 2010-03-01 10:28:38.000 060 33395.52 240.74 2369.48 34.94 2010-03-01 10:28:39.000 060 33395.54 240.75 2369.44 34.94 2010-03-01 10:28:40.000 060 33395.58 240.74 2369.61 34.94 2010-03-01 10:28:41.000 060 33395.66 240.72 2369.58 34.94 2010-03-01 10:28:42.000 060 33395.57 240.74 2369.56 34.94 2010-03-01 10:28:43.000 060 33395.73 240.69 2369.61 34.94 2010-03-01 10:28:44.000 060 33395.66 240.68 2369.46 34.94 2010-03-01 10:28:45.000 060 33395.66 240.69 2369.50 34.94 2010-03-01 10:28:46.000 060 33395.66 240.69 2369.53 34.94 2010-03-01 10:28:47.000 060 33395.63 240.69 2369.50 34.94 2010-03-01 10:28:48.000 060 33395.83 240.71 2369.47 34.94 2010-03-01 10:28:49.000 060 33395.70 240.72 2369.39 34.94 2010-03-01 10:28:50.000 060 33395.77 240.69 2369.40 34.94 2010-03-01 10:28:51.000 060 33395.71 240.70 2369.47 34.94 2010-03-01 10:28:52.000 060 33395.72 240.65 2369.39 34.94 2010-03-01 10:28:53.000 060 33395.81 240.70 2369.49 34.94 2010-03-01 10:28:54.000 060 33395.68 240.70 2369.34 34.94 2010-03-01 10:28:55.000 060 33395.94 240.68 2369.32 34.94 2010-03-01 10:28:56.000 060 33395.88 240.68 2369.38 34.94 2010-03-01 10:28:57.000 060 33395.92 240.68 2369.40 34.94 2010-03-01 10:28:58.000 060 33395.94 240.68 2369.39 34.94 2010-03-01 10:28:59.000 060 33395.89 240.70 2369.45 34.94 2010-03-01 10:29:00.000 060 33395.91 240.70 2369.36 34.94 2010-03-01 10:29:01.000 060 33395.89 240.66 2369.36 34.94 2010-03-01 10:29:02.000 060 33395.94 240.66 2369.33 34.94 2010-03-01 10:29:03.000 060 33396.01 240.68 2369.39 34.94 2010-03-01 10:29:04.000 060 33396.06 240.74 2369.40 34.94 2010-03-01 10:29:05.000 060 33396.01 240.70 2369.36 34.94 2010-03-01 10:29:06.000 060 33396.00 240.71 2369.32 34.94 2010-03-01 10:29:07.000 060 33396.00 240.71 2369.38 34.94 2010-03-01 10:29:08.000 060 33395.95 240.70 2369.37 34.94 2010-03-01 10:29:09.000 060 33396.05 240.72 2369.40 34.94 2010-03-01 10:29:10.000 060 33396.04 240.74 2369.32 34.94 2010-03-01 10:29:11.000 060 33396.01 240.72 2369.34 34.94 2010-03-01 10:29:12.000 060 33396.08 240.73 2369.28 34.94 2010-03-01 10:29:13.000 060 33395.98 240.72 2369.26 34.94 2010-03-01 10:29:14.000 060 33396.08 240.75 2369.22 34.94 2010-03-01 10:29:15.000 060 33395.94 240.75 2369.22 34.94 2010-03-01 10:29:16.000 060 33396.04 240.77 2369.33 34.94 2010-03-01 10:29:17.000 060 33396.05 240.73 2369.30 34.94 2010-03-01 10:29:18.000 060 33395.88 240.78 2369.27 34.94 2010-03-01 10:29:19.000 060 33396.13 240.75 2369.27 34.94 2010-03-01 10:29:20.000 060 33396.05 240.73 2369.22 34.94 2010-03-01 10:29:21.000 060 33396.11 240.81 2369.22 34.94 2010-03-01 10:29:22.000 060 33396.09 240.79 2369.33 34.94 2010-03-01 10:29:23.000 060 33396.00 240.82 2369.28 34.94 2010-03-01 10:29:24.000 060 33396.14 240.80 2369.28 34.94 2010-03-01 10:29:25.000 060 33396.11 240.76 2369.28 34.94 2010-03-01 10:29:26.000 060 33396.11 240.77 2369.34 34.94 2010-03-01 10:29:27.000 060 33396.16 240.80 2369.25 34.94 2010-03-01 10:29:28.000 060 33396.13 240.76 2369.27 34.94 2010-03-01 10:29:29.000 060 33396.19 240.75 2369.22 34.94 2010-03-01 10:29:30.000 060 33396.19 240.77 2369.22 34.94 2010-03-01 10:29:31.000 060 33396.11 240.77 2369.26 34.94 2010-03-01 10:29:32.000 060 33396.20 240.79 2369.28 34.94 2010-03-01 10:29:33.000 060 33396.17 240.78 2369.28 34.94 2010-03-01 10:29:34.000 060 33396.23 240.81 2369.26 34.94 2010-03-01 10:29:35.000 060 33396.16 240.79 2369.28 34.94 2010-03-01 10:29:36.000 060 33396.20 240.77 2369.20 34.94 2010-03-01 10:29:37.000 060 33396.23 240.78 2369.13 34.94 2010-03-01 10:29:38.000 060 33396.25 240.79 2369.22 34.94 2010-03-01 10:29:39.000 060 33396.29 240.80 2369.24 34.94 2010-03-01 10:29:40.000 060 33396.30 240.77 2369.20 34.94 2010-03-01 10:29:41.000 060 33396.31 240.81 2369.24 34.94 2010-03-01 10:29:42.000 060 33396.28 240.77 2369.17 34.94 2010-03-01 10:29:43.000 060 33396.38 240.75 2369.24 34.94 2010-03-01 10:29:44.000 060 33396.30 240.76 2369.14 34.94 2010-03-01 10:29:45.000 060 33396.27 240.78 2369.28 34.94 2010-03-01 10:29:46.000 060 33396.34 240.81 2369.20 34.94 2010-03-01 10:29:47.000 060 33396.33 240.77 2369.15 34.94 2010-03-01 10:29:48.000 060 33396.36 240.75 2369.14 34.94 2010-03-01 10:29:49.000 060 33396.26 240.79 2369.19 34.94 2010-03-01 10:29:50.000 060 33396.29 240.79 2369.19 34.94 2010-03-01 10:29:51.000 060 33396.31 240.84 2369.18 34.94 2010-03-01 10:29:52.000 060 33396.31 240.85 2369.21 34.94 2010-03-01 10:29:53.000 060 33396.36 240.86 2369.23 34.94 2010-03-01 10:29:54.000 060 33396.36 240.84 2369.17 34.94 2010-03-01 10:29:55.000 060 33396.32 240.88 2369.13 34.93 2010-03-01 10:29:56.000 060 33396.30 240.85 2369.18 34.94 2010-03-01 10:29:57.000 060 33396.36 240.84 2369.26 34.94 2010-03-01 10:29:58.000 060 33396.36 240.81 2369.17 34.94 2010-03-01 10:29:59.000 060 33396.39 240.87 2369.22 34.94 2010-03-01 10:30:00.000 060 33396.39 240.88 2369.14 34.94 2010-03-01 10:30:01.000 060 33396.36 240.88 2369.11 34.93 2010-03-01 10:30:02.000 060 33396.36 240.90 2369.09 34.93 2010-03-01 10:30:03.000 060 33396.44 240.91 2369.16 34.94 2010-03-01 10:30:04.000 060 33396.37 240.85 2369.18 34.94 2010-03-01 10:30:05.000 060 33396.47 240.85 2369.17 34.94 2010-03-01 10:30:06.000 060 33396.43 240.89 2369.11 34.94 2010-03-01 10:30:07.000 060 33396.41 240.91 2369.23 34.94 2010-03-01 10:30:08.000 060 33396.47 240.86 2369.18 34.94 2010-03-01 10:30:09.000 060 33396.44 240.92 2369.20 34.93 2010-03-01 10:30:10.000 060 33396.45 240.95 2369.24 34.93 2010-03-01 10:30:11.000 060 33396.48 240.85 2369.25 34.93 2010-03-01 10:30:12.000 060 33396.48 240.88 2369.14 34.94 2010-03-01 10:30:13.000 060 33396.53 240.85 2369.18 34.93 2010-03-01 10:30:14.000 060 33396.43 240.84 2369.18 34.94 2010-03-01 10:30:15.000 060 33396.50 240.92 2369.18 34.94 2010-03-01 10:30:16.000 060 33396.55 240.92 2369.16 34.94 2010-03-01 10:30:17.000 060 33396.54 240.88 2369.21 34.94 2010-03-01 10:30:18.000 060 33396.47 240.90 2369.10 34.94 2010-03-01 10:30:19.000 060 33396.57 240.88 2369.15 34.93 2010-03-01 10:30:20.000 060 33396.63 240.86 2369.13 34.94 2010-03-01 10:30:21.000 060 33396.64 240.87 2369.19 34.93 2010-03-01 10:30:22.000 060 33396.62 240.87 2369.15 34.93 2010-03-01 10:30:23.000 060 33396.74 240.86 2369.15 34.94 2010-03-01 10:30:24.000 060 33396.62 240.85 2369.14 34.93 2010-03-01 10:30:25.000 060 33396.68 240.87 2369.09 34.94 2010-03-01 10:30:26.000 060 33396.53 240.86 2369.07 34.94 2010-03-01 10:30:27.000 060 33396.61 240.89 2369.09 34.93 2010-03-01 10:30:28.000 060 33396.67 240.85 2369.09 34.93 2010-03-01 10:30:29.000 060 33396.72 240.86 2369.09 34.94 2010-03-01 10:30:30.000 060 33396.71 240.86 2369.13 34.93 2010-03-01 10:30:31.000 060 33396.62 240.86 2369.02 34.94 2010-03-01 10:30:32.000 060 33396.66 240.84 2369.03 34.94 2010-03-01 10:30:33.000 060 33396.69 240.86 2369.09 34.93 2010-03-01 10:30:34.000 060 33396.69 240.86 2369.11 34.93 2010-03-01 10:30:35.000 060 33396.62 240.88 2369.03 34.94 2010-03-01 10:30:36.000 060 33396.76 240.91 2368.95 34.93 2010-03-01 10:30:37.000 060 33396.62 240.91 2369.11 34.93 2010-03-01 10:30:38.000 060 33396.75 240.90 2369.08 34.93 2010-03-01 10:30:39.000 060 33396.72 240.88 2369.06 34.93 2010-03-01 10:30:40.000 060 33396.70 240.89 2369.02 34.93 2010-03-01 10:30:41.000 060 33396.77 240.88 2369.05 34.93 2010-03-01 10:30:42.000 060 33396.71 240.87 2369.08 34.94 2010-03-01 10:30:43.000 060 33396.79 240.88 2368.98 34.93 2010-03-01 10:30:44.000 060 33396.74 240.89 2369.05 34.93 2010-03-01 10:30:45.000 060 33396.80 240.89 2369.00 34.93 2010-03-01 10:30:46.000 060 33396.84 240.93 2368.97 34.93 2010-03-01 10:30:47.000 060 33396.85 240.92 2369.05 34.93 2010-03-01 10:30:48.000 060 33396.79 240.94 2368.99 34.93 2010-03-01 10:30:49.000 060 33396.79 240.93 2368.96 34.93 2010-03-01 10:30:50.000 060 33396.76 240.95 2368.93 34.93 2010-03-01 10:30:51.000 060 33396.76 240.96 2369.00 34.93 2010-03-01 10:30:52.000 060 33396.81 240.97 2369.00 34.93 2010-03-01 10:30:53.000 060 33396.72 240.97 2368.98 34.93 2010-03-01 10:30:54.000 060 33396.82 240.99 2368.90 34.93 2010-03-01 10:30:55.000 060 33396.78 241.00 2368.99 34.93 2010-03-01 10:30:56.000 060 33396.77 240.98 2368.97 34.93 2010-03-01 10:30:57.000 060 33396.70 241.03 2368.95 34.93 2010-03-01 10:30:58.000 060 33396.81 241.04 2368.91 34.93 2010-03-01 10:30:59.000 060 33396.76 241.04 2368.94 34.93 2010-03-01 10:31:00.000 060 33396.81 241.00 2368.93 34.94 2010-03-01 10:31:01.000 060 33396.80 241.04 2368.96 34.93 2010-03-01 10:31:02.000 060 33396.75 241.01 2368.93 34.93 2010-03-01 10:31:03.000 060 33396.81 240.98 2368.97 34.93 2010-03-01 10:31:04.000 060 33396.91 240.96 2369.01 34.93 2010-03-01 10:31:05.000 060 33396.91 240.95 2368.91 34.93 2010-03-01 10:31:06.000 060 33396.89 240.99 2368.95 34.93 2010-03-01 10:31:07.000 060 33396.87 240.92 2369.01 34.93 2010-03-01 10:31:08.000 060 33396.97 240.92 2368.92 34.93 2010-03-01 10:31:09.000 060 33396.94 240.95 2368.95 34.93 2010-03-01 10:31:10.000 060 33396.91 240.96 2368.91 34.93 2010-03-01 10:31:11.000 060 33396.83 240.92 2369.00 34.93 2010-03-01 10:31:12.000 060 33396.93 240.93 2368.93 34.93 2010-03-01 10:31:13.000 060 33396.95 240.96 2368.93 34.93 2010-03-01 10:31:14.000 060 33396.96 240.95 2368.93 34.93 2010-03-01 10:31:15.000 060 33396.90 240.93 2368.91 34.93 2010-03-01 10:31:16.000 060 33396.91 241.03 2368.97 34.93 2010-03-01 10:31:17.000 060 33396.93 240.97 2368.86 34.93 2010-03-01 10:31:18.000 060 33396.85 241.03 2368.95 34.93 2010-03-01 10:31:19.000 060 33397.00 241.04 2368.87 34.93 2010-03-01 10:31:20.000 060 33396.94 241.08 2368.79 34.93 2010-03-01 10:31:21.000 060 33396.99 241.02 2368.82 34.93 2010-03-01 10:31:22.000 060 33397.03 241.03 2368.82 34.93 2010-03-01 10:31:23.000 060 33396.93 241.04 2368.83 34.93 2010-03-01 10:31:24.000 060 33396.93 241.05 2368.89 34.93 2010-03-01 10:31:25.000 060 33397.00 241.05 2368.89 34.93 2010-03-01 10:31:26.000 060 33397.04 241.07 2368.89 34.93 2010-03-01 10:31:27.000 060 33397.02 241.08 2368.95 34.93 2010-03-01 10:31:28.000 060 33396.98 241.05 2368.87 34.93 2010-03-01 10:31:29.000 060 33396.97 241.08 2368.83 34.93 2010-03-01 10:31:30.000 060 33397.06 241.07 2368.88 34.93 2010-03-01 10:31:31.000 060 33397.06 241.03 2368.93 34.93 2010-03-01 10:31:32.000 060 33397.09 241.03 2368.87 34.93 2010-03-01 10:31:33.000 060 33397.07 241.10 2368.89 34.93 2010-03-01 10:31:34.000 060 33397.06 241.01 2368.83 34.93 2010-03-01 10:31:35.000 060 33397.10 241.01 2368.91 34.93 2010-03-01 10:31:36.000 060 33396.95 241.11 2368.85 34.93 2010-03-01 10:31:37.000 060 33397.08 241.08 2368.84 34.93 2010-03-01 10:31:38.000 060 33397.06 241.07 2368.86 34.93 2010-03-01 10:31:39.000 060 33397.02 241.07 2368.82 34.93 2010-03-01 10:31:40.000 060 33397.07 241.06 2368.94 34.93 2010-03-01 10:31:41.000 060 33397.13 241.06 2368.75 34.93 2010-03-01 10:31:42.000 060 33397.15 241.08 2368.78 34.93 2010-03-01 10:31:43.000 060 33397.06 241.06 2368.81 34.93 2010-03-01 10:31:44.000 060 33397.07 241.05 2368.90 34.93 2010-03-01 10:31:45.000 060 33397.16 241.02 2368.86 34.93 2010-03-01 10:31:46.000 060 33397.16 241.07 2368.87 34.93 2010-03-01 10:31:47.000 060 33397.24 241.02 2368.78 34.93 2010-03-01 10:31:48.000 060 33397.26 241.01 2368.87 34.93 2010-03-01 10:31:49.000 060 33397.25 241.00 2368.92 34.93 2010-03-01 10:31:50.000 060 33397.25 241.03 2368.85 34.93 2010-03-01 10:31:51.000 060 33397.24 241.00 2368.80 34.93 2010-03-01 10:31:52.000 060 33397.30 240.99 2368.83 34.93 2010-03-01 10:31:53.000 060 33397.36 241.03 2368.83 34.93 2010-03-01 10:31:54.000 060 33397.39 241.05 2368.73 34.93 2010-03-01 10:31:55.000 060 33397.43 240.99 2368.86 34.93 2010-03-01 10:31:56.000 060 33397.37 241.00 2368.81 34.93 2010-03-01 10:31:57.000 060 33397.32 240.94 2368.68 34.93 2010-03-01 10:31:58.000 060 33397.46 240.99 2368.80 34.93 2010-03-01 10:31:59.000 060 33397.42 241.02 2368.81 34.93 2010-03-01 10:32:00.000 060 33397.40 241.03 2368.70 34.93 2010-03-01 10:32:01.000 060 33397.46 241.05 2368.70 34.93 2010-03-01 10:32:02.000 060 33397.38 241.05 2368.70 34.93 2010-03-01 10:32:03.000 060 33397.47 241.01 2368.78 34.93 2010-03-01 10:32:04.000 060 33397.51 241.05 2368.78 34.93 2010-03-01 10:32:05.000 060 33397.41 241.01 2368.75 34.93 2010-03-01 10:32:06.000 060 33397.54 241.00 2368.74 34.93 2010-03-01 10:32:07.000 060 33397.52 241.01 2368.74 34.93 2010-03-01 10:32:08.000 060 33397.54 241.00 2368.77 34.93 2010-03-01 10:32:09.000 060 33397.51 241.04 2368.66 34.93 2010-03-01 10:32:10.000 060 33397.53 241.00 2368.72 34.93 2010-03-01 10:32:11.000 060 33397.56 241.00 2368.71 34.93 2010-03-01 10:32:12.000 060 33397.55 241.00 2368.62 34.93 2010-03-01 10:32:13.000 060 33397.71 241.01 2368.72 34.93 2010-03-01 10:32:14.000 060 33397.62 240.97 2368.66 34.93 2010-03-01 10:32:15.000 060 33397.67 240.97 2368.67 34.93 2010-03-01 10:32:16.000 060 33397.64 240.98 2368.64 34.93 2010-03-01 10:32:17.000 060 33397.75 241.00 2368.61 34.93 2010-03-01 10:32:18.000 060 33397.65 241.01 2368.61 34.93 2010-03-01 10:32:19.000 060 33397.74 240.96 2368.65 34.93 2010-03-01 10:32:20.000 060 33397.66 240.93 2368.65 34.93 2010-03-01 10:32:21.000 060 33397.72 241.00 2368.58 34.93 2010-03-01 10:32:22.000 060 33397.74 240.97 2368.58 34.93 2010-03-01 10:32:23.000 060 33397.71 241.03 2368.58 34.93 2010-03-01 10:32:24.000 060 33397.71 241.00 2368.55 34.93 2010-03-01 10:32:25.000 060 33397.74 241.00 2368.56 34.93 2010-03-01 10:32:26.000 060 33397.68 241.00 2368.50 34.93 2010-03-01 10:32:27.000 060 33397.84 241.05 2368.61 34.93 2010-03-01 10:32:28.000 060 33397.84 241.08 2368.56 34.93 2010-03-01 10:32:29.000 060 33397.82 241.04 2368.42 34.93 2010-03-01 10:32:30.000 060 33397.83 241.06 2368.56 34.93 2010-03-01 10:32:31.000 060 33397.87 241.03 2368.58 34.93 2010-03-01 10:32:32.000 060 33397.89 241.02 2368.57 34.93 2010-03-01 10:32:33.000 060 33397.83 241.08 2368.58 34.93 2010-03-01 10:32:34.000 060 33397.80 241.06 2368.51 34.93 2010-03-01 10:32:35.000 060 33397.82 241.07 2368.50 34.93 2010-03-01 10:32:36.000 060 33397.80 241.09 2368.48 34.93 2010-03-01 10:32:37.000 060 33397.78 241.05 2368.56 34.93 2010-03-01 10:32:38.000 060 33397.90 241.04 2368.50 34.93 2010-03-01 10:32:39.000 060 33397.92 241.05 2368.51 34.93 2010-03-01 10:32:40.000 060 33397.90 241.12 2368.46 34.93 2010-03-01 10:32:41.000 060 33397.97 241.03 2368.56 34.93 2010-03-01 10:32:42.000 060 33398.00 241.06 2368.66 34.93 2010-03-01 10:32:43.000 060 33397.88 241.06 2368.56 34.93 2010-03-01 10:32:44.000 060 33397.89 241.06 2368.50 34.93 2010-03-01 10:32:45.000 060 33397.90 241.05 2368.44 34.93 2010-03-01 10:32:46.000 060 33397.93 241.06 2368.48 34.93 2010-03-01 10:32:47.000 060 33397.94 241.05 2368.41 34.93 2010-03-01 10:32:48.000 060 33398.00 241.07 2368.42 34.93 2010-03-01 10:32:49.000 060 33397.89 241.10 2368.43 34.93 2010-03-01 10:32:50.000 060 33397.96 241.09 2368.42 34.93 2010-03-01 10:32:51.000 060 33397.99 241.04 2368.52 34.93 2010-03-01 10:32:52.000 060 33398.01 241.04 2368.53 34.93 2010-03-01 10:32:53.000 060 33398.05 241.04 2368.45 34.93 2010-03-01 10:32:54.000 060 33397.94 241.05 2368.46 34.93 2010-03-01 10:32:55.000 060 33398.05 241.04 2368.45 34.93 2010-03-01 10:32:56.000 060 33398.01 241.07 2368.50 34.93 2010-03-01 10:32:57.000 060 33398.16 241.08 2368.41 34.93 2010-03-01 10:32:58.000 060 33398.09 241.03 2368.42 34.93 2010-03-01 10:32:59.000 060 33398.09 241.07 2368.44 34.93 2010-03-01 10:33:00.000 060 33398.07 241.09 2368.36 34.93 2010-03-01 10:33:01.000 060 33398.06 241.10 2368.40 34.93 2010-03-01 10:33:02.000 060 33398.14 241.06 2368.41 34.93 2010-03-01 10:33:03.000 060 33398.13 241.04 2368.46 34.93 2010-03-01 10:33:04.000 060 33398.19 241.07 2368.35 34.93 2010-03-01 10:33:05.000 060 33398.24 241.09 2368.33 34.93 2010-03-01 10:33:06.000 060 33398.13 241.09 2368.44 34.93 2010-03-01 10:33:07.000 060 33398.26 241.03 2368.32 34.93 2010-03-01 10:33:08.000 060 33398.18 241.03 2368.32 34.93 2010-03-01 10:33:09.000 060 33398.35 241.03 2368.39 34.93 2010-03-01 10:33:10.000 060 33398.28 241.00 2368.32 34.93 2010-03-01 10:33:11.000 060 33398.34 241.02 2368.43 34.93 2010-03-01 10:33:12.000 060 33398.25 241.05 2368.28 34.93 2010-03-01 10:33:13.000 060 33398.33 241.00 2368.32 34.93 2010-03-01 10:33:14.000 060 33398.27 241.01 2368.27 34.93 2010-03-01 10:33:15.000 060 33398.25 240.99 2368.25 34.93 2010-03-01 10:33:16.000 060 33398.33 241.00 2368.24 34.93 2010-03-01 10:33:17.000 060 33398.36 240.98 2368.24 34.93 2010-03-01 10:33:18.000 060 33398.36 240.98 2368.28 34.93 2010-03-01 10:33:19.000 060 33398.33 241.02 2368.25 34.93 2010-03-01 10:33:20.000 060 33398.37 240.98 2368.26 34.93 2010-03-01 10:33:21.000 060 33398.46 240.99 2368.24 34.93 2010-03-01 10:33:22.000 060 33398.37 240.97 2368.22 34.93 2010-03-01 10:33:23.000 060 33398.53 241.00 2368.24 34.93 2010-03-01 10:33:24.000 060 33398.43 241.01 2368.24 34.93 2010-03-01 10:33:25.000 060 33398.43 241.01 2368.11 34.93 2010-03-01 10:33:26.000 060 33398.46 240.98 2368.13 34.93 2010-03-01 10:33:27.000 060 33398.50 240.96 2368.23 34.93 2010-03-01 10:33:28.000 060 33398.53 241.00 2368.16 34.93 2010-03-01 10:33:29.000 060 33398.55 240.96 2368.22 34.93 2010-03-01 10:33:30.000 060 33398.42 241.01 2368.11 34.93 2010-03-01 10:33:31.000 060 33398.59 240.99 2368.15 34.93 2010-03-01 10:33:32.000 060 33398.55 240.99 2368.13 34.93 2010-03-01 10:33:33.000 060 33398.54 241.00 2368.12 34.93 2010-03-01 10:33:34.000 060 33398.62 240.99 2368.16 34.93 2010-03-01 10:33:35.000 060 33398.61 240.97 2368.13 34.93 2010-03-01 10:33:36.000 060 33398.59 240.99 2368.05 34.93 2010-03-01 10:33:37.000 060 33398.65 241.02 2368.16 34.93 2010-03-01 10:33:38.000 060 33398.61 241.01 2368.13 34.93 2010-03-01 10:33:39.000 060 33398.73 240.94 2368.15 34.93 2010-03-01 10:33:40.000 060 33398.64 240.99 2368.10 34.93 2010-03-01 10:33:41.000 060 33398.68 240.96 2368.07 34.93 2010-03-01 10:33:42.000 060 33398.59 241.02 2368.12 34.93 2010-03-01 10:33:43.000 060 33398.67 241.00 2368.09 34.93 2010-03-01 10:33:44.000 060 33398.65 241.00 2368.11 34.93 2010-03-01 10:33:45.000 060 33398.68 240.99 2368.17 34.93 2010-03-01 10:33:46.000 060 33398.75 241.00 2368.09 34.93 2010-03-01 10:33:47.000 060 33398.77 240.99 2368.00 34.93 2010-03-01 10:33:48.000 060 33398.68 241.00 2368.00 34.93 2010-03-01 10:33:49.000 060 33398.74 241.00 2368.03 34.93 2010-03-01 10:33:50.000 060 33398.68 241.01 2368.01 34.93 2010-03-01 10:33:51.000 060 33398.73 241.00 2368.01 34.93 2010-03-01 10:33:52.000 060 33398.81 241.03 2368.04 34.93 2010-03-01 10:33:53.000 060 33398.77 241.01 2367.98 34.93 2010-03-01 10:33:54.000 060 33398.79 241.02 2367.96 34.93 2010-03-01 10:33:55.000 060 33398.77 241.02 2367.99 34.93 2010-03-01 10:33:56.000 060 33398.79 241.01 2367.99 34.93 2010-03-01 10:33:57.000 060 33398.80 241.09 2367.99 34.93 2010-03-01 10:33:58.000 060 33398.84 241.06 2367.93 34.93 2010-03-01 10:33:59.000 060 33398.92 241.06 2367.99 34.93 2010-03-01 10:34:00.000 060 33398.74 241.05 2367.93 34.93 2010-03-01 10:34:01.000 060 33398.92 241.03 2367.97 34.93 2010-03-01 10:34:02.000 060 33398.86 241.01 2367.94 34.93 2010-03-01 10:34:03.000 060 33398.84 241.04 2368.04 34.93 2010-03-01 10:34:04.000 060 33398.83 241.03 2367.91 34.93 2010-03-01 10:34:05.000 060 33398.87 241.00 2367.90 34.93 2010-03-01 10:34:06.000 060 33398.82 241.04 2367.90 34.93 2010-03-01 10:34:07.000 060 33398.83 241.03 2367.89 34.93 2010-03-01 10:34:08.000 060 33398.80 241.07 2367.90 34.93 2010-03-01 10:34:09.000 060 33398.92 241.05 2367.93 34.93 2010-03-01 10:34:10.000 060 33398.86 241.07 2367.97 34.93 2010-03-01 10:34:11.000 060 33398.90 241.13 2367.95 34.93 2010-03-01 10:34:12.000 060 33398.90 241.11 2367.99 34.93 2010-03-01 10:34:13.000 060 33398.84 241.07 2367.90 34.93 2010-03-01 10:34:14.000 060 33398.90 241.11 2367.87 34.93 2010-03-01 10:34:15.000 060 33398.90 241.09 2367.88 34.93 2010-03-01 10:34:16.000 060 33398.86 241.12 2367.94 34.93 2010-03-01 10:34:17.000 060 33398.85 241.09 2367.91 34.93 2010-03-01 10:34:18.000 060 33398.88 241.09 2367.88 34.93 2010-03-01 10:34:19.000 060 33398.92 241.12 2367.77 34.93 2010-03-01 10:34:20.000 060 33398.93 241.15 2367.87 34.93 2010-03-01 10:34:21.000 060 33398.93 241.09 2367.96 34.93 2010-03-01 10:34:22.000 060 33398.88 241.08 2367.96 34.93 2010-03-01 10:34:23.000 060 33399.02 241.12 2367.86 34.93 2010-03-01 10:34:24.000 060 33398.86 241.15 2367.84 34.93 2010-03-01 10:34:25.000 060 33398.91 241.16 2367.93 34.93 2010-03-01 10:34:26.000 060 33398.97 241.12 2367.93 34.93 2010-03-01 10:34:27.000 060 33399.02 241.21 2367.97 34.93 2010-03-01 10:34:28.000 060 33398.95 241.19 2367.87 34.93 2010-03-01 10:34:29.000 060 33398.96 241.13 2367.87 34.93 2010-03-01 10:34:30.000 060 33398.98 241.16 2367.82 34.93 2010-03-01 10:34:31.000 060 33399.09 241.13 2367.88 34.93 2010-03-01 10:34:32.000 060 33399.00 241.13 2367.87 34.93 2010-03-01 10:34:33.000 060 33399.14 241.12 2367.86 34.93 2010-03-01 10:34:34.000 060 33399.08 241.19 2367.88 34.93 2010-03-01 10:34:35.000 060 33399.02 241.13 2367.91 34.93 2010-03-01 10:34:36.000 060 33399.05 241.21 2367.88 34.93 2010-03-01 10:34:37.000 060 33399.07 241.17 2367.84 34.93 2010-03-01 10:34:38.000 060 33399.04 241.15 2367.88 34.93 2010-03-01 10:34:39.000 060 33399.08 241.16 2367.87 34.93 2010-03-01 10:34:40.000 060 33399.11 241.13 2367.93 34.93 2010-03-01 10:34:41.000 060 33399.17 241.16 2367.98 34.93 2010-03-01 10:34:42.000 060 33399.12 241.16 2367.84 34.93 2010-03-01 10:34:43.000 060 33399.17 241.14 2367.96 34.93 2010-03-01 10:34:44.000 060 33399.13 241.10 2367.87 34.93 2010-03-01 10:34:45.000 060 33399.21 241.15 2367.83 34.93 2010-03-01 10:34:46.000 060 33399.20 241.15 2367.76 34.93 2010-03-01 10:34:47.000 060 33399.23 241.15 2367.91 34.93 2010-03-01 10:34:48.000 060 33399.26 241.11 2367.84 34.93 2010-03-01 10:34:49.000 060 33399.23 241.06 2367.80 34.93 2010-03-01 10:34:50.000 060 33399.21 241.07 2367.79 34.93 2010-03-01 10:34:51.000 060 33399.27 241.08 2367.80 34.93 2010-03-01 10:34:52.000 060 33399.33 241.07 2367.74 34.93 2010-03-01 10:34:53.000 060 33399.32 241.08 2367.81 34.93 2010-03-01 10:34:54.000 060 33399.33 241.09 2367.85 34.93 2010-03-01 10:34:55.000 060 33399.33 241.06 2367.76 34.93 2010-03-01 10:34:56.000 060 33399.38 241.10 2367.74 34.93 2010-03-01 10:34:57.000 060 33399.35 241.11 2367.80 34.93 2010-03-01 10:34:58.000 060 33399.43 241.11 2367.69 34.93 2010-03-01 10:34:59.000 060 33399.39 241.12 2367.73 34.93 2010-03-01 10:35:00.000 060 33399.49 241.08 2367.81 34.93 2010-03-01 10:35:01.000 060 33399.36 241.07 2367.70 34.93 2010-03-01 10:35:02.000 060 33399.35 241.10 2367.74 34.93 2010-03-01 10:35:03.000 060 33399.44 241.10 2367.76 34.93 2010-03-01 10:35:04.000 060 33399.46 241.08 2367.68 34.93 2010-03-01 10:35:05.000 060 33399.48 241.09 2367.75 34.93 2010-03-01 10:35:06.000 060 33399.46 241.08 2367.72 34.93 2010-03-01 10:35:07.000 060 33399.49 241.08 2367.74 34.93 2010-03-01 10:35:08.000 060 33399.48 241.09 2367.66 34.93 2010-03-01 10:35:09.000 060 33399.53 241.11 2367.74 34.93 2010-03-01 10:35:10.000 060 33399.52 241.07 2367.69 34.93 2010-03-01 10:35:11.000 060 33399.51 241.07 2367.61 34.93 2010-03-01 10:35:12.000 060 33399.46 241.15 2367.67 34.93 2010-03-01 10:35:13.000 060 33399.53 241.13 2367.67 34.93 2010-03-01 10:35:14.000 060 33399.54 241.11 2367.70 34.93 2010-03-01 10:35:15.000 060 33399.55 241.14 2367.65 34.93 2010-03-01 10:35:16.000 060 33399.54 241.14 2367.59 34.93 2010-03-01 10:35:17.000 060 33399.53 241.12 2367.59 34.93 2010-03-01 10:35:18.000 060 33399.54 241.16 2367.54 34.93 2010-03-01 10:35:19.000 060 33399.44 241.11 2367.61 34.93 2010-03-01 10:35:20.000 060 33399.42 241.11 2367.68 34.93 2010-03-01 10:35:21.000 060 33399.48 241.18 2367.66 34.93 2010-03-01 10:35:22.000 060 33399.47 241.17 2367.61 34.93 2010-03-01 10:35:23.000 060 33399.55 241.17 2367.57 34.93 2010-03-01 10:35:24.000 060 33399.51 241.21 2367.63 34.93 2010-03-01 10:35:25.000 060 33399.44 241.22 2367.70 34.93 2010-03-01 10:35:26.000 060 33399.47 241.22 2367.60 34.93 2010-03-01 10:35:27.000 060 33399.56 241.24 2367.67 34.93 2010-03-01 10:35:28.000 060 33399.51 241.22 2367.62 34.93 2010-03-01 10:35:29.000 060 33399.52 241.19 2367.57 34.93 2010-03-01 10:35:30.000 060 33399.60 241.20 2367.71 34.93 2010-03-01 10:35:31.000 060 33399.55 241.27 2367.61 34.93 2010-03-01 10:35:32.000 060 33399.56 241.23 2367.60 34.93 2010-03-01 10:35:33.000 060 33399.54 241.22 2367.62 34.93 2010-03-01 10:35:34.000 060 33399.56 241.24 2367.59 34.93 2010-03-01 10:35:35.000 060 33399.49 241.25 2367.53 34.93 2010-03-01 10:35:36.000 060 33399.55 241.26 2367.54 34.93 2010-03-01 10:35:37.000 060 33399.51 241.25 2367.60 34.93 2010-03-01 10:35:38.000 060 33399.51 241.24 2367.59 34.93 2010-03-01 10:35:39.000 060 33399.57 241.24 2367.60 34.93 2010-03-01 10:35:40.000 060 33399.61 241.22 2367.58 34.93 2010-03-01 10:35:41.000 060 33399.64 241.22 2367.63 34.93 2010-03-01 10:35:42.000 060 33399.60 241.24 2367.62 34.93 2010-03-01 10:35:43.000 060 33399.70 241.22 2367.62 34.93 2010-03-01 10:35:44.000 060 33399.58 241.21 2367.59 34.93 2010-03-01 10:35:45.000 060 33399.58 241.25 2367.49 34.93 2010-03-01 10:35:46.000 060 33399.58 241.16 2367.58 34.93 2010-03-01 10:35:47.000 060 33399.72 241.23 2367.51 34.93 2010-03-01 10:35:48.000 060 33399.57 241.21 2367.53 34.93 2010-03-01 10:35:49.000 060 33399.71 241.24 2367.58 34.93 2010-03-01 10:35:50.000 060 33399.64 241.24 2367.53 34.93 2010-03-01 10:35:51.000 060 33399.60 241.20 2367.54 34.93 2010-03-01 10:35:52.000 060 33399.64 241.24 2367.57 34.93 2010-03-01 10:35:53.000 060 33399.70 241.24 2367.57 34.93 2010-03-01 10:35:54.000 060 33399.65 241.24 2367.56 34.93 2010-03-01 10:35:55.000 060 33399.65 241.25 2367.63 34.93 2010-03-01 10:35:56.000 060 33399.68 241.25 2367.60 34.93 2010-03-01 10:35:57.000 060 33399.64 241.28 2367.49 34.93 2010-03-01 10:35:58.000 060 33399.76 241.25 2367.60 34.93 2010-03-01 10:35:59.000 060 33399.67 241.26 2367.57 34.93 2010-03-01 10:36:00.000 060 33399.67 241.24 2367.54 34.92 2010-03-01 10:36:01.000 060 33399.65 241.26 2367.51 34.92 2010-03-01 10:36:02.000 060 33399.63 241.24 2367.50 34.92 2010-03-01 10:36:03.000 060 33399.70 241.30 2367.56 34.92 2010-03-01 10:36:04.000 060 33399.70 241.28 2367.52 34.93 2010-03-01 10:36:05.000 060 33399.71 241.28 2367.51 34.92 2010-03-01 10:36:06.000 060 33399.69 241.26 2367.51 34.92 2010-03-01 10:36:07.000 060 33399.68 241.33 2367.49 34.92 2010-03-01 10:36:08.000 060 33399.72 241.31 2367.51 34.92 2010-03-01 10:36:09.000 060 33399.67 241.30 2367.56 34.92 2010-03-01 10:36:10.000 060 33399.79 241.28 2367.49 34.92 2010-03-01 10:36:11.000 060 33399.77 241.29 2367.51 34.92 2010-03-01 10:36:12.000 060 33399.64 241.28 2367.52 34.92 2010-03-01 10:36:13.000 060 33399.80 241.27 2367.53 34.92 2010-03-01 10:36:14.000 060 33399.80 241.28 2367.44 34.92 2010-03-01 10:36:15.000 060 33399.79 241.31 2367.50 34.93 2010-03-01 10:36:16.000 060 33399.79 241.28 2367.45 34.92 2010-03-01 10:36:17.000 060 33399.79 241.27 2367.49 34.92 2010-03-01 10:36:18.000 060 33399.80 241.28 2367.52 34.92 2010-03-01 10:36:19.000 060 33399.79 241.30 2367.46 34.93 2010-03-01 10:36:20.000 060 33399.75 241.28 2367.50 34.92 2010-03-01 10:36:21.000 060 33399.83 241.28 2367.51 34.93 2010-03-01 10:36:22.000 060 33399.83 241.32 2367.47 34.93 2010-03-01 10:36:23.000 060 33399.77 241.28 2367.54 34.93 2010-03-01 10:36:24.000 060 33399.79 241.31 2367.50 34.93 2010-03-01 10:36:25.000 060 33399.79 241.26 2367.41 34.93 2010-03-01 10:36:26.000 060 33399.81 241.29 2367.36 34.93 2010-03-01 10:36:27.000 060 33399.86 241.33 2367.48 34.92 2010-03-01 10:36:28.000 060 33399.86 241.33 2367.47 34.92 2010-03-01 10:36:29.000 060 33399.91 241.32 2367.44 34.93 2010-03-01 10:36:30.000 060 33399.87 241.30 2367.44 34.92 2010-03-01 10:36:31.000 060 33399.81 241.31 2367.43 34.92 2010-03-01 10:36:32.000 060 33399.85 241.28 2367.42 34.93 2010-03-01 10:36:33.000 060 33399.87 241.26 2367.53 34.92 2010-03-01 10:36:34.000 060 33399.98 241.29 2367.46 34.93 2010-03-01 10:36:35.000 060 33399.89 241.33 2367.46 34.92 2010-03-01 10:36:36.000 060 33399.94 241.32 2367.47 34.92 2010-03-01 10:36:37.000 060 33399.95 241.31 2367.47 34.92 2010-03-01 10:36:38.000 060 33399.95 241.33 2367.48 34.92 2010-03-01 10:36:39.000 060 33399.95 241.33 2367.44 34.92 2010-03-01 10:36:40.000 060 33399.97 241.36 2367.45 34.92 2010-03-01 10:36:41.000 060 33399.96 241.32 2367.41 34.92 2010-03-01 10:36:42.000 060 33399.92 241.34 2367.47 34.92 2010-03-01 10:36:43.000 060 33400.04 241.32 2367.38 34.92 2010-03-01 10:36:44.000 060 33400.01 241.33 2367.39 34.92 2010-03-01 10:36:45.000 060 33399.97 241.35 2367.51 34.92 2010-03-01 10:36:46.000 060 33400.01 241.35 2367.35 34.92 2010-03-01 10:36:47.000 060 33399.96 241.29 2367.43 34.92 2010-03-01 10:36:48.000 060 33400.01 241.31 2367.35 34.92 2010-03-01 10:36:49.000 060 33400.12 241.33 2367.46 34.92 2010-03-01 10:36:50.000 060 33400.03 241.33 2367.42 34.92 2010-03-01 10:36:51.000 060 33400.05 241.36 2367.38 34.92 2010-03-01 10:36:52.000 060 33400.13 241.33 2367.43 34.92 2010-03-01 10:36:53.000 060 33400.07 241.27 2367.36 34.92 2010-03-01 10:36:54.000 060 33400.08 241.33 2367.33 34.92 2010-03-01 10:36:55.000 060 33400.10 241.38 2367.34 34.92 2010-03-01 10:36:56.000 060 33400.11 241.37 2367.39 34.92 2010-03-01 10:36:57.000 060 33400.21 241.37 2367.35 34.92 2010-03-01 10:36:58.000 060 33400.16 241.35 2367.43 34.92 2010-03-01 10:36:59.000 060 33400.07 241.37 2367.45 34.92 2010-03-01 10:37:00.000 060 33400.14 241.35 2367.36 34.92 2010-03-01 10:37:01.000 060 33400.06 241.34 2367.33 34.92 2010-03-01 10:37:02.000 060 33400.16 241.32 2367.38 34.92 2010-03-01 10:37:03.000 060 33400.16 241.33 2367.35 34.92 2010-03-01 10:37:04.000 060 33400.10 241.33 2367.26 34.92 2010-03-01 10:37:05.000 060 33400.25 241.32 2367.38 34.92 2010-03-01 10:37:06.000 060 33400.10 241.32 2367.29 34.92 2010-03-01 10:37:07.000 060 33400.19 241.34 2367.37 34.92 2010-03-01 10:37:08.000 060 33400.23 241.31 2367.39 34.92 2010-03-01 10:37:09.000 060 33400.17 241.36 2367.39 34.92 2010-03-01 10:37:10.000 060 33400.20 241.34 2367.33 34.92 2010-03-01 10:37:11.000 060 33400.24 241.38 2367.29 34.92 2010-03-01 10:37:12.000 060 33400.17 241.36 2367.30 34.92 2010-03-01 10:37:13.000 060 33400.22 241.36 2367.33 34.92 2010-03-01 10:37:14.000 060 33400.26 241.34 2367.37 34.92 2010-03-01 10:37:15.000 060 33400.27 241.34 2367.39 34.92 2010-03-01 10:37:16.000 060 33400.31 241.36 2367.39 34.92 2010-03-01 10:37:17.000 060 33400.31 241.34 2367.31 34.92 2010-03-01 10:37:18.000 060 33400.23 241.33 2367.22 34.92 2010-03-01 10:37:19.000 060 33400.29 241.31 2367.26 34.92 2010-03-01 10:37:20.000 060 33400.35 241.28 2367.24 34.92 2010-03-01 10:37:21.000 060 33400.27 241.31 2367.29 34.92 2010-03-01 10:37:22.000 060 33400.25 241.29 2367.26 34.92 2010-03-01 10:37:23.000 060 33400.29 241.31 2367.27 34.92 2010-03-01 10:37:24.000 060 33400.38 241.30 2367.24 34.92 2010-03-01 10:37:25.000 060 33400.33 241.31 2367.20 34.92 2010-03-01 10:37:26.000 060 33400.31 241.31 2367.27 34.92 2010-03-01 10:37:27.000 060 33400.45 241.31 2367.22 34.92 2010-03-01 10:37:28.000 060 33400.33 241.26 2367.20 34.92 2010-03-01 10:37:29.000 060 33400.29 241.28 2367.24 34.92 2010-03-01 10:37:30.000 060 33400.35 241.31 2367.22 34.92 2010-03-01 10:37:31.000 060 33400.42 241.30 2367.20 34.92 2010-03-01 10:37:32.000 060 33400.44 241.26 2367.20 34.92 2010-03-01 10:37:33.000 060 33400.48 241.29 2367.22 34.92 2010-03-01 10:37:34.000 060 33400.49 241.30 2367.21 34.92 2010-03-01 10:37:35.000 060 33400.48 241.26 2367.26 34.92 2010-03-01 10:37:36.000 060 33400.44 241.33 2367.14 34.92 2010-03-01 10:37:37.000 060 33400.48 241.29 2367.12 34.92 2010-03-01 10:37:38.000 060 33400.43 241.29 2367.14 34.92 2010-03-01 10:37:39.000 060 33400.46 241.27 2367.21 34.92 2010-03-01 10:37:40.000 060 33400.39 241.31 2367.18 34.92 2010-03-01 10:37:41.000 060 33400.35 241.29 2367.22 34.92 2010-03-01 10:37:42.000 060 33400.53 241.28 2367.14 34.92 2010-03-01 10:37:43.000 060 33400.42 241.30 2367.11 34.92 2010-03-01 10:37:44.000 060 33400.39 241.26 2367.09 34.92 2010-03-01 10:37:45.000 060 33400.51 241.30 2367.21 34.92 2010-03-01 10:37:46.000 060 33400.44 241.26 2367.14 34.92 2010-03-01 10:37:47.000 060 33400.41 241.32 2367.16 34.92 2010-03-01 10:37:48.000 060 33400.51 241.27 2367.13 34.92 2010-03-01 10:37:49.000 060 33400.49 241.26 2367.22 34.92 2010-03-01 10:37:50.000 060 33400.50 241.27 2367.20 34.92 2010-03-01 10:37:51.000 060 33400.52 241.28 2367.13 34.92 2010-03-01 10:37:52.000 060 33400.56 241.31 2367.15 34.92 2010-03-01 10:37:53.000 060 33400.45 241.30 2367.11 34.92 2010-03-01 10:37:54.000 060 33400.54 241.32 2367.18 34.92 2010-03-01 10:37:55.000 060 33400.52 241.32 2367.12 34.92 2010-03-01 10:37:56.000 060 33400.56 241.30 2367.10 34.92 2010-03-01 10:37:57.000 060 33400.54 241.30 2367.14 34.92 2010-03-01 10:37:58.000 060 33400.59 241.31 2367.12 34.92 2010-03-01 10:37:59.000 060 33400.55 241.30 2367.06 34.92 2010-03-01 10:38:00.000 060 33400.59 241.34 2367.13 34.92 2010-03-01 10:38:01.000 060 33400.59 241.30 2367.09 34.92 2010-03-01 10:38:02.000 060 33400.53 241.30 2367.16 34.92 2010-03-01 10:38:03.000 060 33400.57 241.30 2367.07 34.92 2010-03-01 10:38:04.000 060 33400.58 241.28 2367.12 34.92 2010-03-01 10:38:05.000 060 33400.49 241.30 2367.09 34.92 2010-03-01 10:38:06.000 060 33400.67 241.31 2367.04 34.92 2010-03-01 10:38:07.000 060 33400.69 241.27 2367.13 34.92 2010-03-01 10:38:08.000 060 33400.58 241.28 2367.10 34.92 2010-03-01 10:38:09.000 060 33400.56 241.30 2367.01 34.92 2010-03-01 10:38:10.000 060 33400.67 241.31 2367.00 34.92 2010-03-01 10:38:11.000 060 33400.54 241.31 2367.07 34.92 2010-03-01 10:38:12.000 060 33400.63 241.33 2367.09 34.92 2010-03-01 10:38:13.000 060 33400.69 241.31 2367.05 34.92 2010-03-01 10:38:14.000 060 33400.58 241.28 2367.06 34.92 2010-03-01 10:38:15.000 060 33400.74 241.35 2367.07 34.92 2010-03-01 10:38:16.000 060 33400.70 241.33 2367.04 34.92 2010-03-01 10:38:17.000 060 33400.77 241.34 2367.10 34.92 2010-03-01 10:38:18.000 060 33400.67 241.31 2367.06 34.92 2010-03-01 10:38:19.000 060 33400.67 241.31 2367.04 34.92 2010-03-01 10:38:20.000 060 33400.61 241.30 2367.01 34.92 2010-03-01 10:38:21.000 060 33400.64 241.32 2367.12 34.92 2010-03-01 10:38:22.000 060 33400.68 241.33 2366.95 34.92 2010-03-01 10:38:23.000 060 33400.64 241.34 2367.03 34.92 2010-03-01 10:38:24.000 060 33400.72 241.35 2367.01 34.92 2010-03-01 10:38:25.000 060 33400.58 241.30 2367.04 34.92 2010-03-01 10:38:26.000 060 33400.66 241.31 2366.96 34.92 2010-03-01 10:38:27.000 060 33400.66 241.38 2366.91 34.92 2010-03-01 10:38:28.000 060 33400.69 241.32 2366.97 34.92 2010-03-01 10:38:29.000 060 33400.61 241.34 2367.06 34.92 2010-03-01 10:38:30.000 060 33400.67 241.34 2366.96 34.92 2010-03-01 10:38:31.000 060 33400.69 241.32 2366.93 34.92 2010-03-01 10:38:32.000 060 33400.70 241.30 2366.95 34.92 2010-03-01 10:38:33.000 060 33400.65 241.35 2366.95 34.92 2010-03-01 10:38:34.000 060 33400.60 241.37 2367.01 34.92 2010-03-01 10:38:35.000 060 33400.58 241.37 2366.98 34.92 2010-03-01 10:38:36.000 060 33400.64 241.40 2367.00 34.92 2010-03-01 10:38:37.000 060 33400.63 241.41 2367.04 34.92 2010-03-01 10:38:38.000 060 33400.60 241.37 2367.04 34.92 2010-03-01 10:38:39.000 060 33400.67 241.41 2366.99 34.92 2010-03-01 10:38:40.000 060 33400.66 241.41 2367.01 34.92 2010-03-01 10:38:41.000 060 33400.74 241.38 2366.95 34.92 2010-03-01 10:38:42.000 060 33400.64 241.36 2366.99 34.92 2010-03-01 10:38:43.000 060 33400.62 241.40 2367.03 34.92 2010-03-01 10:38:44.000 060 33400.69 241.39 2367.00 34.92 2010-03-01 10:38:45.000 060 33400.60 241.37 2367.13 34.92 2010-03-01 10:38:46.000 060 33400.61 241.39 2367.09 34.92 2010-03-01 10:38:47.000 060 33400.60 241.32 2367.00 34.92 2010-03-01 10:38:48.000 060 33400.67 241.34 2367.05 34.92 2010-03-01 10:38:49.000 060 33400.70 241.36 2366.95 34.92 2010-03-01 10:38:50.000 060 33400.66 241.37 2366.95 34.92 2010-03-01 10:38:51.000 060 33400.58 241.40 2367.04 34.92 2010-03-01 10:38:52.000 060 33400.75 241.36 2366.97 34.92 2010-03-01 10:38:53.000 060 33400.63 241.36 2367.00 34.92 2010-03-01 10:38:54.000 060 33400.61 241.36 2367.06 34.92 2010-03-01 10:38:55.000 060 33400.64 241.36 2367.01 34.92 2010-03-01 10:38:56.000 060 33400.60 241.36 2367.06 34.92 2010-03-01 10:38:57.000 060 33400.67 241.40 2367.04 34.92 2010-03-01 10:38:58.000 060 33400.65 241.41 2367.07 34.92 2010-03-01 10:38:59.000 060 33400.71 241.39 2367.00 34.92 2010-03-01 10:39:00.000 060 33400.75 241.36 2367.06 34.92 2010-03-01 10:39:01.000 060 33400.66 241.44 2367.01 34.92 2010-03-01 10:39:02.000 060 33400.63 241.35 2367.04 34.92 2010-03-01 10:39:03.000 060 33400.78 241.42 2367.01 34.92 2010-03-01 10:39:04.000 060 33400.72 241.38 2367.04 34.92 2010-03-01 10:39:05.000 060 33400.79 241.38 2367.00 34.92 2010-03-01 10:39:06.000 060 33400.64 241.36 2367.04 34.92 2010-03-01 10:39:07.000 060 33400.76 241.39 2367.04 34.92 2010-03-01 10:39:08.000 060 33400.64 241.40 2366.94 34.92 2010-03-01 10:39:09.000 060 33400.70 241.40 2366.95 34.92 2010-03-01 10:39:10.000 060 33400.71 241.37 2367.09 34.92 2010-03-01 10:39:11.000 060 33400.60 241.34 2367.04 34.92 2010-03-01 10:39:12.000 060 33400.69 241.37 2367.03 34.92 2010-03-01 10:39:13.000 060 33400.65 241.34 2367.10 34.92 2010-03-01 10:39:14.000 060 33400.72 241.35 2367.06 34.92 2010-03-01 10:39:15.000 060 33400.75 241.38 2366.95 34.92 2010-03-01 10:39:16.000 060 33400.74 241.31 2367.01 34.92 2010-03-01 10:39:17.000 060 33400.69 241.35 2366.93 34.92 2010-03-01 10:39:18.000 060 33400.75 241.30 2366.95 34.92 2010-03-01 10:39:19.000 060 33400.75 241.36 2367.06 34.92 2010-03-01 10:39:20.000 060 33400.76 241.32 2367.03 34.92 2010-03-01 10:39:21.000 060 33400.79 241.28 2367.02 34.92 2010-03-01 10:39:22.000 060 33400.72 241.31 2367.04 34.92 2010-03-01 10:39:23.000 060 33400.71 241.33 2366.92 34.92 2010-03-01 10:39:24.000 060 33400.72 241.30 2366.93 34.92 2010-03-01 10:39:25.000 060 33400.75 241.30 2366.99 34.92 2010-03-01 10:39:26.000 060 33400.72 241.29 2366.97 34.92 2010-03-01 10:39:27.000 060 33400.78 241.32 2366.93 34.92 2010-03-01 10:39:28.000 060 33400.77 241.28 2366.89 34.92 2010-03-01 10:39:29.000 060 33400.73 241.32 2366.91 34.92 2010-03-01 10:39:30.000 060 33400.73 241.32 2366.97 34.92 2010-03-01 10:39:31.000 060 33400.78 241.35 2366.95 34.92 2010-03-01 10:39:32.000 060 33400.66 241.30 2366.91 34.92 2010-03-01 10:39:33.000 060 33400.73 241.27 2366.94 34.92 2010-03-01 10:39:34.000 060 33400.75 241.32 2366.95 34.92 2010-03-01 10:39:35.000 060 33400.67 241.37 2366.86 34.92 2010-03-01 10:39:36.000 060 33400.81 241.32 2366.96 34.92 2010-03-01 10:39:37.000 060 33400.78 241.34 2366.90 34.92 2010-03-01 10:39:38.000 060 33400.79 241.35 2366.91 34.92 2010-03-01 10:39:39.000 060 33400.73 241.37 2366.91 34.92 2010-03-01 10:39:40.000 060 33400.85 241.37 2366.95 34.92 2010-03-01 10:39:41.000 060 33400.73 241.37 2366.88 34.92 2010-03-01 10:39:42.000 060 33400.82 241.33 2366.95 34.92 2010-03-01 10:39:43.000 060 33400.70 241.33 2366.95 34.92 2010-03-01 10:39:44.000 060 33400.77 241.32 2366.98 34.92 2010-03-01 10:39:45.000 060 33400.86 241.33 2366.91 34.92 2010-03-01 10:39:46.000 060 33400.84 241.31 2366.98 34.92 2010-03-01 10:39:47.000 060 33400.85 241.31 2367.00 34.92 2010-03-01 10:39:48.000 060 33400.79 241.30 2367.01 34.92 2010-03-01 10:39:49.000 060 33400.88 241.31 2366.96 34.92 2010-03-01 10:39:50.000 060 33400.78 241.32 2366.84 34.92 2010-03-01 10:39:51.000 060 33400.74 241.35 2366.95 34.92 2010-03-01 10:39:52.000 060 33400.86 241.31 2366.89 34.92 2010-03-01 10:39:53.000 060 33400.80 241.30 2366.95 34.92 2010-03-01 10:39:54.000 060 33400.85 241.31 2366.99 34.92 2010-03-01 10:39:55.000 060 33400.75 241.31 2366.95 34.92 2010-03-01 10:39:56.000 060 33400.79 241.32 2366.91 34.92 2010-03-01 10:39:57.000 060 33400.78 241.31 2366.98 34.92 2010-03-01 10:39:58.000 060 33400.82 241.31 2366.93 34.92 2010-03-01 10:39:59.000 060 33400.78 241.31 2366.93 34.92 2010-03-01 10:40:00.000 060 33400.84 241.32 2366.97 34.92 2010-03-01 10:40:01.000 060 33400.75 241.30 2366.86 34.92 2010-03-01 10:40:02.000 060 33400.78 241.32 2366.86 34.92 2010-03-01 10:40:03.000 060 33400.82 241.34 2366.93 34.92 2010-03-01 10:40:04.000 060 33400.92 241.30 2366.90 34.92 2010-03-01 10:40:05.000 060 33400.76 241.32 2366.91 34.92 2010-03-01 10:40:06.000 060 33400.83 241.28 2366.94 34.92 2010-03-01 10:40:07.000 060 33400.82 241.36 2366.93 34.92 2010-03-01 10:40:08.000 060 33400.78 241.33 2366.89 34.92 2010-03-01 10:40:09.000 060 33400.82 241.31 2366.83 34.92 2010-03-01 10:40:10.000 060 33400.80 241.35 2366.88 34.92 2010-03-01 10:40:11.000 060 33400.75 241.35 2366.97 34.92 2010-03-01 10:40:12.000 060 33400.85 241.35 2366.88 34.92 2010-03-01 10:40:13.000 060 33400.75 241.30 2366.88 34.92 2010-03-01 10:40:14.000 060 33400.70 241.32 2366.85 34.92 2010-03-01 10:40:15.000 060 33400.77 241.33 2366.88 34.92 2010-03-01 10:40:16.000 060 33400.75 241.38 2366.98 34.92 2010-03-01 10:40:17.000 060 33400.86 241.34 2366.81 34.92 2010-03-01 10:40:18.000 060 33400.68 241.34 2366.96 34.92 2010-03-01 10:40:19.000 060 33400.89 241.34 2366.90 34.92 2010-03-01 10:40:20.000 060 33400.68 241.34 2366.88 34.92 2010-03-01 10:40:21.000 060 33400.78 241.32 2366.93 34.92 2010-03-01 10:40:22.000 060 33400.81 241.37 2366.93 34.92 2010-03-01 10:40:23.000 060 33400.78 241.31 2366.98 34.92 2010-03-01 10:40:24.000 060 33400.76 241.35 2366.86 34.92 2010-03-01 10:40:25.000 060 33400.73 241.37 2366.94 34.92 2010-03-01 10:40:26.000 060 33400.71 241.34 2366.93 34.92 2010-03-01 10:40:27.000 060 33400.76 241.34 2366.94 34.92 2010-03-01 10:40:28.000 060 33400.79 241.34 2366.97 34.92 2010-03-01 10:40:29.000 060 33400.83 241.33 2367.01 34.92 2010-03-01 10:40:30.000 060 33400.75 241.38 2366.96 34.92 2010-03-01 10:40:31.000 060 33400.78 241.37 2366.94 34.92 2010-03-01 10:40:32.000 060 33400.78 241.33 2366.92 34.92 2010-03-01 10:40:33.000 060 33400.84 241.29 2366.96 34.92 2010-03-01 10:40:34.000 060 33400.83 241.32 2366.94 34.92 2010-03-01 10:40:35.000 060 33400.74 241.34 2366.94 34.92 2010-03-01 10:40:36.000 060 33400.84 241.40 2366.97 34.92 2010-03-01 10:40:37.000 060 33400.74 241.29 2367.04 34.92 2010-03-01 10:40:38.000 060 33400.78 241.32 2367.03 34.92 2010-03-01 10:40:39.000 060 33400.76 241.32 2366.85 34.92 2010-03-01 10:40:40.000 060 33400.83 241.34 2366.92 34.92 2010-03-01 10:40:41.000 060 33400.85 241.31 2367.05 34.92 2010-03-01 10:40:42.000 060 33400.75 241.33 2366.98 34.92 2010-03-01 10:40:43.000 060 33400.84 241.33 2367.00 34.92 2010-03-01 10:40:44.000 060 33400.78 241.31 2366.95 34.92 2010-03-01 10:40:45.000 060 33400.82 241.33 2367.02 34.92 2010-03-01 10:40:46.000 060 33400.81 241.34 2366.93 34.92 2010-03-01 10:40:47.000 060 33400.79 241.34 2366.85 34.92 2010-03-01 10:40:48.000 060 33400.81 241.34 2366.96 34.92 2010-03-01 10:40:49.000 060 33400.89 241.31 2366.86 34.92 2010-03-01 10:40:50.000 060 33400.88 241.30 2366.91 34.92 2010-03-01 10:40:51.000 060 33400.88 241.31 2366.94 34.92 2010-03-01 10:40:52.000 060 33400.82 241.33 2366.93 34.92 2010-03-01 10:40:53.000 060 33400.80 241.33 2366.85 34.92 2010-03-01 10:40:54.000 060 33400.91 241.31 2366.91 34.92 2010-03-01 10:40:55.000 060 33400.82 241.29 2366.96 34.92 2010-03-01 10:40:56.000 060 33400.93 241.30 2366.92 34.92 2010-03-01 10:40:57.000 060 33400.94 241.32 2366.86 34.92 2010-03-01 10:40:58.000 060 33400.91 241.32 2366.84 34.92 2010-03-01 10:40:59.000 060 33400.88 241.29 2366.88 34.92 2010-03-01 10:41:00.000 060 33400.98 241.32 2366.88 34.92 2010-03-01 10:41:01.000 060 33400.84 241.29 2366.86 34.92 2010-03-01 10:41:02.000 060 33400.87 241.31 2366.92 34.92 2010-03-01 10:41:03.000 060 33400.93 241.34 2366.86 34.92 2010-03-01 10:41:04.000 060 33400.97 241.31 2366.85 34.92 2010-03-01 10:41:05.000 060 33400.95 241.34 2366.88 34.92 2010-03-01 10:41:06.000 060 33400.88 241.32 2366.89 34.92 2010-03-01 10:41:07.000 060 33400.86 241.26 2366.78 34.92 2010-03-01 10:41:08.000 060 33400.93 241.24 2366.82 34.92 2010-03-01 10:41:09.000 060 33400.88 241.31 2366.87 34.92 2010-03-01 10:41:10.000 060 33400.93 241.31 2366.80 34.92 2010-03-01 10:41:11.000 060 33400.94 241.32 2366.89 34.92 2010-03-01 10:41:12.000 060 33400.97 241.27 2366.83 34.92 2010-03-01 10:41:13.000 060 33400.89 241.29 2366.86 34.92 2010-03-01 10:41:14.000 060 33400.91 241.28 2366.82 34.92 2010-03-01 10:41:15.000 060 33400.91 241.30 2366.85 34.92 2010-03-01 10:41:16.000 060 33400.95 241.30 2366.81 34.92 2010-03-01 10:41:17.000 060 33401.01 241.31 2366.84 34.92 2010-03-01 10:41:18.000 060 33400.89 241.26 2366.92 34.92 2010-03-01 10:41:19.000 060 33400.98 241.25 2366.84 34.92 2010-03-01 10:41:20.000 060 33400.97 241.28 2366.80 34.92 2010-03-01 10:41:21.000 060 33400.99 241.25 2366.91 34.92 2010-03-01 10:41:22.000 060 33400.99 241.29 2366.86 34.92 2010-03-01 10:41:23.000 060 33400.93 241.25 2366.85 34.92 2010-03-01 10:41:24.000 060 33401.10 241.26 2366.82 34.92 2010-03-01 10:41:25.000 060 33400.98 241.23 2366.85 34.92 2010-03-01 10:41:26.000 060 33401.03 241.23 2366.85 34.92 2010-03-01 10:41:27.000 060 33401.10 241.19 2366.84 34.92 2010-03-01 10:41:28.000 060 33401.14 241.24 2366.80 34.92 2010-03-01 10:41:29.000 060 33401.16 241.25 2366.80 34.92 2010-03-01 10:41:30.000 060 33401.14 241.24 2366.76 34.92 2010-03-01 10:41:31.000 060 33401.06 241.23 2366.76 34.92 2010-03-01 10:41:32.000 060 33401.06 241.24 2366.74 34.92 2010-03-01 10:41:33.000 060 33401.06 241.23 2366.78 34.92 2010-03-01 10:41:34.000 060 33401.09 241.19 2366.79 34.92 2010-03-01 10:41:35.000 060 33401.13 241.23 2366.70 34.92 2010-03-01 10:41:36.000 060 33401.21 241.21 2366.77 34.92 2010-03-01 10:41:37.000 060 33401.25 241.24 2366.76 34.92 2010-03-01 10:41:38.000 060 33401.13 241.23 2366.78 34.92 2010-03-01 10:41:39.000 060 33401.15 241.17 2366.64 34.92 2010-03-01 10:41:40.000 060 33401.14 241.25 2366.75 34.92 2010-03-01 10:41:41.000 060 33401.22 241.18 2366.73 34.92 2010-03-01 10:41:42.000 060 33401.25 241.21 2366.73 34.92 2010-03-01 10:41:43.000 060 33401.21 241.21 2366.68 34.92 2010-03-01 10:41:44.000 060 33401.26 241.20 2366.67 34.92 2010-03-01 10:41:45.000 060 33401.27 241.21 2366.75 34.92 2010-03-01 10:41:46.000 060 33401.26 241.19 2366.67 34.92 2010-03-01 10:41:47.000 060 33401.28 241.19 2366.57 34.92 2010-03-01 10:41:48.000 060 33401.26 241.19 2366.65 34.92 2010-03-01 10:41:49.000 060 33401.26 241.19 2366.69 34.92 2010-03-01 10:41:50.000 060 33401.31 241.16 2366.65 34.92 2010-03-01 10:41:51.000 060 33401.33 241.25 2366.64 34.92 2010-03-01 10:41:52.000 060 33401.29 241.20 2366.69 34.92 2010-03-01 10:41:53.000 060 33401.26 241.18 2366.70 34.92 2010-03-01 10:41:54.000 060 33401.32 241.24 2366.63 34.92 2010-03-01 10:41:55.000 060 33401.34 241.22 2366.66 34.92 2010-03-01 10:41:56.000 060 33401.31 241.20 2366.67 34.92 2010-03-01 10:41:57.000 060 33401.29 241.22 2366.54 34.92 2010-03-01 10:41:58.000 060 33401.31 241.23 2366.63 34.92 2010-03-01 10:41:59.000 060 33401.31 241.21 2366.64 34.92 2010-03-01 10:42:00.000 060 33401.41 241.18 2366.61 34.92 2010-03-01 10:42:01.000 060 33401.29 241.22 2366.59 34.92 2010-03-01 10:42:02.000 060 33401.41 241.22 2366.57 34.92 2010-03-01 10:42:03.000 060 33401.51 241.20 2366.60 34.92 2010-03-01 10:42:04.000 060 33401.35 241.21 2366.60 34.92 2010-03-01 10:42:05.000 060 33401.38 241.21 2366.59 34.92 2010-03-01 10:42:06.000 060 33401.52 241.17 2366.55 34.92 2010-03-01 10:42:07.000 060 33401.46 241.20 2366.53 34.92 2010-03-01 10:42:08.000 060 33401.43 241.22 2366.53 34.92 2010-03-01 10:42:09.000 060 33401.50 241.17 2366.60 34.92 2010-03-01 10:42:10.000 060 33401.56 241.18 2366.53 34.92 2010-03-01 10:42:11.000 060 33401.57 241.15 2366.60 34.92 2010-03-01 10:42:12.000 060 33401.50 241.16 2366.64 34.92 2010-03-01 10:42:13.000 060 33401.60 241.17 2366.52 34.92 2010-03-01 10:42:14.000 060 33401.49 241.14 2366.52 34.92 2010-03-01 10:42:15.000 060 33401.57 241.17 2366.56 34.92 2010-03-01 10:42:16.000 060 33401.58 241.22 2366.45 34.92 2010-03-01 10:42:17.000 060 33401.55 241.18 2366.42 34.92 2010-03-01 10:42:18.000 060 33401.63 241.20 2366.49 34.92 2010-03-01 10:42:19.000 060 33401.62 241.16 2366.51 34.92 2010-03-01 10:42:20.000 060 33401.58 241.16 2366.44 34.92 2010-03-01 10:42:21.000 060 33401.61 241.19 2366.51 34.92 2010-03-01 10:42:22.000 060 33401.52 241.15 2366.45 34.92 2010-03-01 10:42:23.000 060 33401.59 241.17 2366.51 34.92 2010-03-01 10:42:24.000 060 33401.55 241.19 2366.51 34.92 2010-03-01 10:42:25.000 060 33401.63 241.19 2366.55 34.92 2010-03-01 10:42:26.000 060 33401.61 241.22 2366.37 34.92 2010-03-01 10:42:27.000 060 33401.57 241.19 2366.41 34.92 2010-03-01 10:42:28.000 060 33401.65 241.15 2366.44 34.92 2010-03-01 10:42:29.000 060 33401.63 241.20 2366.44 34.92 2010-03-01 10:42:30.000 060 33401.71 241.22 2366.54 34.92 2010-03-01 10:42:31.000 060 33401.66 241.25 2366.42 34.92 2010-03-01 10:42:32.000 060 33401.77 241.15 2366.39 34.92 2010-03-01 10:42:33.000 060 33401.71 241.14 2366.41 34.92 2010-03-01 10:42:34.000 060 33401.66 241.20 2366.48 34.92 2010-03-01 10:42:35.000 060 33401.71 241.18 2366.38 34.92 2010-03-01 10:42:36.000 060 33401.56 241.19 2366.36 34.92 2010-03-01 10:42:37.000 060 33401.69 241.18 2366.34 34.92 2010-03-01 10:42:38.000 060 33401.87 241.17 2366.35 34.92 2010-03-01 10:42:39.000 060 33401.68 241.15 2366.38 34.92 2010-03-01 10:42:40.000 060 33401.74 241.21 2366.41 34.92 2010-03-01 10:42:41.000 060 33401.74 241.19 2366.38 34.92 2010-03-01 10:42:42.000 060 33401.75 241.16 2366.30 34.92 2010-03-01 10:42:43.000 060 33401.63 241.21 2366.35 34.92 2010-03-01 10:42:44.000 060 33401.77 241.23 2366.40 34.92 2010-03-01 10:42:45.000 060 33401.79 241.22 2366.35 34.92 2010-03-01 10:42:46.000 060 33401.82 241.28 2366.42 34.92 2010-03-01 10:42:47.000 060 33401.68 241.25 2366.42 34.92 2010-03-01 10:42:48.000 060 33401.72 241.20 2366.43 34.92 2010-03-01 10:42:49.000 060 33401.75 241.30 2366.38 34.92 2010-03-01 10:42:50.000 060 33401.74 241.20 2366.28 34.92 2010-03-01 10:42:51.000 060 33401.74 241.22 2366.35 34.92 2010-03-01 10:42:52.000 060 33401.78 241.25 2366.36 34.92 2010-03-01 10:42:53.000 060 33401.86 241.26 2366.35 34.92 2010-03-01 10:42:54.000 060 33401.78 241.25 2366.29 34.92 2010-03-01 10:42:55.000 060 33401.78 241.25 2366.38 34.92 2010-03-01 10:42:56.000 060 33401.77 241.24 2366.31 34.92 2010-03-01 10:42:57.000 060 33401.82 241.22 2366.35 34.92 2010-03-01 10:42:58.000 060 33401.87 241.20 2366.31 34.92 2010-03-01 10:42:59.000 060 33401.88 241.28 2366.39 34.92 2010-03-01 10:43:00.000 060 33401.88 241.22 2366.35 34.92 2010-03-01 10:43:01.000 060 33401.86 241.23 2366.30 34.92 2010-03-01 10:43:02.000 060 33401.99 241.20 2366.35 34.92 2010-03-01 10:43:03.000 060 33401.91 241.20 2366.30 34.92 2010-03-01 10:43:04.000 060 33401.90 241.19 2366.40 34.92 2010-03-01 10:43:05.000 060 33401.93 241.22 2366.34 34.92 2010-03-01 10:43:06.000 060 33401.87 241.21 2366.28 34.92 2010-03-01 10:43:07.000 060 33401.94 241.19 2366.25 34.91 2010-03-01 10:43:08.000 060 33401.94 241.21 2366.26 34.92 2010-03-01 10:43:09.000 060 33401.99 241.20 2366.27 34.92 2010-03-01 10:43:10.000 060 33401.94 241.24 2366.34 34.92 2010-03-01 10:43:11.000 060 33401.95 241.22 2366.33 34.92 2010-03-01 10:43:12.000 060 33402.03 241.21 2366.25 34.92 2010-03-01 10:43:13.000 060 33401.79 241.21 2366.26 34.92 2010-03-01 10:43:14.000 060 33401.97 241.26 2366.19 34.92 2010-03-01 10:43:15.000 060 33401.97 241.23 2366.16 34.92 2010-03-01 10:43:16.000 060 33402.00 241.22 2366.24 34.92 2010-03-01 10:43:17.000 060 33401.92 241.25 2366.25 34.92 2010-03-01 10:43:18.000 060 33401.94 241.23 2366.10 34.92 2010-03-01 10:43:19.000 060 33401.94 241.27 2366.21 34.92 2010-03-01 10:43:20.000 060 33401.99 241.24 2366.27 34.92 2010-03-01 10:43:21.000 060 33402.06 241.23 2366.27 34.92 2010-03-01 10:43:22.000 060 33402.00 241.27 2366.23 34.92 2010-03-01 10:43:23.000 060 33402.00 241.25 2366.24 34.92 2010-03-01 10:43:24.000 060 33401.98 241.23 2366.22 34.92 2010-03-01 10:43:25.000 060 33401.91 241.31 2366.25 34.92 2010-03-01 10:43:26.000 060 33402.13 241.25 2366.19 34.92 2010-03-01 10:43:27.000 060 33401.98 241.23 2366.20 34.92 2010-03-01 10:43:28.000 060 33402.07 241.25 2366.24 34.92 2010-03-01 10:43:29.000 060 33402.04 241.25 2366.20 34.92 2010-03-01 10:43:30.000 060 33401.98 241.28 2366.17 34.92 2010-03-01 10:43:31.000 060 33402.07 241.26 2366.16 34.92 2010-03-01 10:43:32.000 060 33402.03 241.24 2366.27 34.92 2010-03-01 10:43:33.000 060 33402.08 241.26 2366.18 34.92 2010-03-01 10:43:34.000 060 33402.09 241.28 2366.18 34.92 2010-03-01 10:43:35.000 060 33402.13 241.26 2366.19 34.92 2010-03-01 10:43:36.000 060 33402.11 241.25 2366.14 34.92 2010-03-01 10:43:37.000 060 33402.17 241.27 2366.08 34.92 2010-03-01 10:43:38.000 060 33402.16 241.30 2366.18 34.92 2010-03-01 10:43:39.000 060 33402.14 241.28 2366.14 34.92 2010-03-01 10:43:40.000 060 33402.12 241.23 2366.11 34.92 2010-03-01 10:43:41.000 060 33402.15 241.25 2366.11 34.92 2010-03-01 10:43:42.000 060 33402.08 241.25 2366.19 34.92 2010-03-01 10:43:43.000 060 33402.11 241.26 2366.17 34.92 2010-03-01 10:43:44.000 060 33402.15 241.25 2366.10 34.92 2010-03-01 10:43:45.000 060 33402.12 241.26 2366.19 34.92 2010-03-01 10:43:46.000 060 33402.15 241.28 2366.20 34.92 2010-03-01 10:43:47.000 060 33402.10 241.29 2366.22 34.92 2010-03-01 10:43:48.000 060 33402.18 241.30 2366.19 34.92 2010-03-01 10:43:49.000 060 33402.03 241.27 2366.18 34.92 2010-03-01 10:43:50.000 060 33402.22 241.31 2366.11 34.92 2010-03-01 10:43:51.000 060 33401.97 241.32 2366.09 34.92 2010-03-01 10:43:52.000 060 33402.05 241.35 2366.10 34.92 2010-03-01 10:43:53.000 060 33402.05 241.35 2366.12 34.92 2010-03-01 10:43:54.000 060 33402.06 241.31 2366.08 34.92 2010-03-01 10:43:55.000 060 33402.03 241.34 2366.17 34.92 2010-03-01 10:43:56.000 060 33402.03 241.32 2366.15 34.92 2010-03-01 10:43:57.000 060 33402.11 241.33 2366.15 34.92 2010-03-01 10:43:58.000 060 33402.21 241.35 2366.13 34.92 2010-03-01 10:43:59.000 060 33402.16 241.32 2366.10 34.92 2010-03-01 10:44:00.000 060 33402.16 241.32 2366.11 34.92 2010-03-01 10:44:01.000 060 33402.15 241.31 2366.09 34.91 2010-03-01 10:44:02.000 060 33402.14 241.32 2366.08 34.92 2010-03-01 10:44:03.000 060 33402.18 241.33 2366.08 34.92 2010-03-01 10:44:04.000 060 33402.13 241.33 2366.23 34.92 2010-03-01 10:44:05.000 060 33402.19 241.29 2366.14 34.91 2010-03-01 10:44:06.000 060 33402.15 241.28 2366.14 34.92 2010-03-01 10:44:07.000 060 33402.16 241.32 2366.07 34.92 2010-03-01 10:44:08.000 060 33402.19 241.31 2366.17 34.92 2010-03-01 10:44:09.000 060 33402.19 241.31 2366.17 34.92 2010-03-01 10:44:10.000 060 33402.16 241.34 2366.16 34.92 2010-03-01 10:44:11.000 060 33402.22 241.34 2366.25 34.92 2010-03-01 10:44:12.000 060 33402.25 241.33 2366.14 34.92 2010-03-01 10:44:13.000 060 33402.13 241.31 2366.14 34.91 2010-03-01 10:44:14.000 060 33402.11 241.32 2366.16 34.92 2010-03-01 10:44:15.000 060 33402.17 241.30 2366.13 34.92 2010-03-01 10:44:16.000 060 33402.19 241.31 2366.13 34.91 2010-03-01 10:44:17.000 060 33402.21 241.36 2366.07 34.91 2010-03-01 10:44:18.000 060 33402.23 241.35 2366.09 34.91 2010-03-01 10:44:19.000 060 33402.25 241.36 2366.11 34.91 2010-03-01 10:44:20.000 060 33402.18 241.30 2366.10 34.91 2010-03-01 10:44:21.000 060 33402.14 241.33 2366.10 34.91 2010-03-01 10:44:22.000 060 33402.24 241.38 2366.10 34.91 2010-03-01 10:44:23.000 060 33402.21 241.37 2366.06 34.92 2010-03-01 10:44:24.000 060 33402.24 241.32 2366.07 34.91 2010-03-01 10:44:25.000 060 33402.15 241.39 2366.10 34.91 2010-03-01 10:44:26.000 060 33402.24 241.35 2366.17 34.91 2010-03-01 10:44:27.000 060 33402.21 241.38 2366.11 34.91 2010-03-01 10:44:28.000 060 33402.22 241.43 2366.07 34.91 2010-03-01 10:44:29.000 060 33402.18 241.36 2366.16 34.91 2010-03-01 10:44:30.000 060 33402.17 241.37 2366.08 34.91 2010-03-01 10:44:31.000 060 33402.21 241.40 2366.03 34.91 2010-03-01 10:44:32.000 060 33402.13 241.38 2366.04 34.91 2010-03-01 10:44:33.000 060 33402.16 241.39 2366.02 34.91 2010-03-01 10:44:34.000 060 33402.13 241.40 2366.14 34.91 2010-03-01 10:44:35.000 060 33402.22 241.41 2366.02 34.91 2010-03-01 10:44:36.000 060 33402.13 241.43 2366.08 34.91 2010-03-01 10:44:37.000 060 33402.24 241.41 2366.14 34.91 2010-03-01 10:44:38.000 060 33402.17 241.40 2366.14 34.91 2010-03-01 10:44:39.000 060 33402.18 241.38 2366.16 34.91 2010-03-01 10:44:40.000 060 33402.25 241.37 2366.11 34.91 2010-03-01 10:44:41.000 060 33402.31 241.42 2366.13 34.91 2010-03-01 10:44:42.000 060 33402.31 241.38 2366.08 34.91 2010-03-01 10:44:43.000 060 33402.24 241.40 2366.10 34.91 2010-03-01 10:44:44.000 060 33402.39 241.36 2366.11 34.91 2010-03-01 10:44:45.000 060 33402.35 241.37 2366.08 34.91 2010-03-01 10:44:46.000 060 33402.22 241.36 2366.13 34.91 2010-03-01 10:44:47.000 060 33402.36 241.37 2366.03 34.91 2010-03-01 10:44:48.000 060 33402.25 241.36 2366.10 34.91 2010-03-01 10:44:49.000 060 33402.32 241.37 2366.10 34.91 2010-03-01 10:44:50.000 060 33402.39 241.36 2366.09 34.91 2010-03-01 10:44:51.000 060 33402.37 241.37 2366.02 34.91 2010-03-01 10:44:52.000 060 33402.36 241.37 2366.07 34.91 2010-03-01 10:44:53.000 060 33402.25 241.36 2366.05 34.91 2010-03-01 10:44:54.000 060 33402.24 241.39 2366.10 34.91 2010-03-01 10:44:55.000 060 33402.38 241.40 2366.07 34.91 2010-03-01 10:44:56.000 060 33402.37 241.37 2366.14 34.91 2010-03-01 10:44:57.000 060 33402.39 241.37 2366.11 34.91 2010-03-01 10:44:58.000 060 33402.32 241.35 2366.07 34.91 2010-03-01 10:44:59.000 060 33402.31 241.37 2366.08 34.91 2010-03-01 10:45:00.000 060 33402.31 241.39 2366.02 34.91 2010-03-01 10:45:01.000 060 33402.37 241.37 2366.03 34.91 2010-03-01 10:45:02.000 060 33402.41 241.38 2366.01 34.91 2010-03-01 10:45:03.000 060 33402.40 241.34 2366.00 34.91 2010-03-01 10:45:04.000 060 33402.35 241.34 2366.05 34.91 2010-03-01 10:45:05.000 060 33402.32 241.39 2365.99 34.91 2010-03-01 10:45:06.000 060 33402.36 241.41 2366.03 34.91 2010-03-01 10:45:07.000 060 33402.34 241.38 2366.03 34.91 2010-03-01 10:45:08.000 060 33402.37 241.40 2366.08 34.91 2010-03-01 10:45:09.000 060 33402.39 241.40 2366.03 34.91 2010-03-01 10:45:10.000 060 33402.39 241.36 2366.09 34.91 2010-03-01 10:45:11.000 060 33402.44 241.37 2366.03 34.91 2010-03-01 10:45:12.000 060 33402.50 241.39 2366.00 34.91 2010-03-01 10:45:13.000 060 33402.32 241.41 2366.04 34.91 2010-03-01 10:45:14.000 060 33402.35 241.43 2366.05 34.91 2010-03-01 10:45:15.000 060 33402.40 241.43 2366.05 34.91 2010-03-01 10:45:16.000 060 33402.36 241.38 2366.00 34.91 2010-03-01 10:45:17.000 060 33402.42 241.42 2366.13 34.91 2010-03-01 10:45:18.000 060 33402.37 241.37 2366.05 34.91 2010-03-01 10:45:19.000 060 33402.39 241.43 2366.08 34.91 2010-03-01 10:45:20.000 060 33402.34 241.43 2365.99 34.91 2010-03-01 10:45:21.000 060 33402.36 241.45 2365.98 34.91 2010-03-01 10:45:22.000 060 33402.39 241.45 2366.02 34.91 2010-03-01 10:45:23.000 060 33402.36 241.46 2365.96 34.91 2010-03-01 10:45:24.000 060 33402.36 241.46 2365.98 34.91 2010-03-01 10:45:25.000 060 33402.34 241.42 2366.05 34.91 2010-03-01 10:45:26.000 060 33402.40 241.45 2366.04 34.91 2010-03-01 10:45:27.000 060 33402.32 241.46 2366.07 34.91 2010-03-01 10:45:28.000 060 33402.39 241.45 2366.04 34.91 2010-03-01 10:45:29.000 060 33402.32 241.43 2365.97 34.91 2010-03-01 10:45:30.000 060 33402.26 241.48 2365.97 34.91 2010-03-01 10:45:31.000 060 33402.42 241.51 2365.98 34.91 2010-03-01 10:45:32.000 060 33402.38 241.43 2366.11 34.91 2010-03-01 10:45:33.000 060 33402.32 241.44 2366.03 34.91 2010-03-01 10:45:34.000 060 33402.37 241.47 2366.03 34.91 2010-03-01 10:45:35.000 060 33402.29 241.50 2365.95 34.91 2010-03-01 10:45:36.000 060 33402.26 241.47 2366.05 34.91 2010-03-01 10:45:37.000 060 33402.41 241.45 2366.07 34.91 2010-03-01 10:45:38.000 060 33402.25 241.48 2366.04 34.91 2010-03-01 10:45:39.000 060 33402.23 241.46 2366.09 34.91 2010-03-01 10:45:40.000 060 33402.36 241.48 2366.06 34.91 2010-03-01 10:45:41.000 060 33402.29 241.47 2365.98 34.91 2010-03-01 10:45:42.000 060 33402.43 241.51 2366.05 34.91 2010-03-01 10:45:43.000 060 33402.28 241.50 2366.05 34.91 2010-03-01 10:45:44.000 060 33402.35 241.52 2366.05 34.91 2010-03-01 10:45:45.000 060 33402.28 241.47 2365.98 34.91 2010-03-01 10:45:46.000 060 33402.42 241.48 2366.10 34.91 2010-03-01 10:45:47.000 060 33402.36 241.46 2366.05 34.91 2010-03-01 10:45:48.000 060 33402.47 241.47 2366.08 34.91 2010-03-01 10:45:49.000 060 33402.30 241.49 2366.11 34.91 2010-03-01 10:45:50.000 060 33402.31 241.50 2366.16 34.91 2010-03-01 10:45:51.000 060 33402.35 241.51 2366.09 34.91 2010-03-01 10:45:52.000 060 33402.35 241.47 2366.07 34.91 2010-03-01 10:45:53.000 060 33402.42 241.47 2366.10 34.91 2010-03-01 10:45:54.000 060 33402.46 241.48 2366.07 34.91 2010-03-01 10:45:55.000 060 33402.34 241.53 2366.00 34.91 2010-03-01 10:45:56.000 060 33402.30 241.48 2365.97 34.91 2010-03-01 10:45:57.000 060 33402.31 241.47 2365.99 34.91 2010-03-01 10:45:58.000 060 33402.37 241.48 2366.05 34.91 2010-03-01 10:45:59.000 060 33402.37 241.49 2366.07 34.91 2010-03-01 10:46:00.000 060 33402.39 241.50 2366.02 34.91 2010-03-01 10:46:01.000 060 33402.28 241.50 2366.14 34.91 2010-03-01 10:46:02.000 060 33402.34 241.47 2366.08 34.91 2010-03-01 10:46:03.000 060 33402.38 241.47 2366.03 34.91 2010-03-01 10:46:04.000 060 33402.29 241.52 2366.04 34.91 2010-03-01 10:46:05.000 060 33402.37 241.48 2366.11 34.91 2010-03-01 10:46:06.000 060 33402.39 241.52 2366.03 34.91 2010-03-01 10:46:07.000 060 33402.19 241.47 2366.07 34.91 2010-03-01 10:46:08.000 060 33402.51 241.49 2366.04 34.91 2010-03-01 10:46:09.000 060 33402.36 241.50 2366.02 34.91 2010-03-01 10:46:10.000 060 33402.37 241.45 2366.07 34.91 2010-03-01 10:46:11.000 060 33402.44 241.48 2366.08 34.91 2010-03-01 10:46:12.000 060 33402.43 241.49 2366.08 34.91 2010-03-01 10:46:13.000 060 33402.37 241.48 2366.07 34.91 2010-03-01 10:46:14.000 060 33402.49 241.48 2366.04 34.91 2010-03-01 10:46:15.000 060 33402.46 241.43 2366.06 34.91 2010-03-01 10:46:16.000 060 33402.46 241.45 2366.05 34.91 2010-03-01 10:46:17.000 060 33402.44 241.46 2366.08 34.91 2010-03-01 10:46:18.000 060 33402.32 241.45 2366.07 34.91 2010-03-01 10:46:19.000 060 33402.63 241.44 2366.19 34.91 2010-03-01 10:46:20.000 060 33402.37 241.44 2366.07 34.91 2010-03-01 10:46:21.000 060 33402.45 241.44 2366.07 34.91 2010-03-01 10:46:22.000 060 33402.50 241.42 2366.05 34.91 2010-03-01 10:46:23.000 060 33402.50 241.46 2365.99 34.91 2010-03-01 10:46:24.000 060 33402.50 241.45 2366.03 34.91 2010-03-01 10:46:25.000 060 33402.46 241.48 2365.95 34.91 2010-03-01 10:46:26.000 060 33402.40 241.43 2366.10 34.91 2010-03-01 10:46:27.000 060 33402.44 241.45 2366.03 34.91 2010-03-01 10:46:28.000 060 33402.50 241.47 2365.96 34.91 2010-03-01 10:46:29.000 060 33402.53 241.48 2365.93 34.91 2010-03-01 10:46:30.000 060 33402.47 241.48 2366.01 34.91 2010-03-01 10:46:31.000 060 33402.64 241.46 2365.93 34.91 2010-03-01 10:46:32.000 060 33402.46 241.42 2365.99 34.91 2010-03-01 10:46:33.000 060 33402.55 241.42 2366.01 34.91 2010-03-01 10:46:34.000 060 33402.60 241.47 2365.95 34.91 2010-03-01 10:46:35.000 060 33402.59 241.48 2365.99 34.91 2010-03-01 10:46:36.000 060 33402.52 241.45 2365.97 34.91 2010-03-01 10:46:37.000 060 33402.59 241.49 2366.01 34.91 2010-03-01 10:46:38.000 060 33402.56 241.51 2365.93 34.91 2010-03-01 10:46:39.000 060 33402.61 241.53 2365.94 34.91 2010-03-01 10:46:40.000 060 33402.53 241.46 2366.03 34.91 2010-03-01 10:46:41.000 060 33402.60 241.46 2366.04 34.91 2010-03-01 10:46:42.000 060 33402.58 241.47 2366.07 34.91 2010-03-01 10:46:43.000 060 33402.54 241.49 2365.99 34.91 2010-03-01 10:46:44.000 060 33402.58 241.51 2366.02 34.91 2010-03-01 10:46:45.000 060 33402.62 241.51 2365.99 34.91 2010-03-01 10:46:46.000 060 33402.54 241.50 2366.02 34.91 2010-03-01 10:46:47.000 060 33402.58 241.49 2365.99 34.91 2010-03-01 10:46:48.000 060 33402.47 241.50 2365.98 34.91 2010-03-01 10:46:49.000 060 33402.45 241.50 2366.05 34.91 2010-03-01 10:46:50.000 060 33402.60 241.51 2366.01 34.91 2010-03-01 10:46:51.000 060 33402.58 241.50 2366.05 34.91 2010-03-01 10:46:52.000 060 33402.56 241.50 2365.97 34.91 2010-03-01 10:46:53.000 060 33402.59 241.54 2365.99 34.91 2010-03-01 10:46:54.000 060 33402.64 241.54 2365.97 34.91 2010-03-01 10:46:55.000 060 33402.58 241.50 2366.01 34.91 2010-03-01 10:46:56.000 060 33402.61 241.55 2365.99 34.91 2010-03-01 10:46:57.000 060 33402.55 241.54 2366.01 34.91 2010-03-01 10:46:58.000 060 33402.64 241.53 2366.01 34.91 2010-03-01 10:46:59.000 060 33402.59 241.52 2365.91 34.91 2010-03-01 10:47:00.000 060 33402.57 241.57 2365.97 34.91 2010-03-01 10:47:01.000 060 33402.47 241.53 2366.01 34.91 2010-03-01 10:47:02.000 060 33402.59 241.50 2365.95 34.91 2010-03-01 10:47:03.000 060 33402.55 241.51 2365.98 34.91 2010-03-01 10:47:04.000 060 33402.53 241.55 2366.00 34.91 2010-03-01 10:47:05.000 060 33402.57 241.53 2365.98 34.91 2010-03-01 10:47:06.000 060 33402.47 241.53 2366.04 34.91 2010-03-01 10:47:07.000 060 33402.62 241.57 2365.97 34.91 2010-03-01 10:47:08.000 060 33402.59 241.56 2365.92 34.91 2010-03-01 10:47:09.000 060 33402.46 241.57 2365.95 34.91 2010-03-01 10:47:10.000 060 33402.64 241.55 2365.97 34.91 2010-03-01 10:47:11.000 060 33402.46 241.59 2365.91 34.91 2010-03-01 10:47:12.000 060 33402.64 241.54 2365.88 34.91 2010-03-01 10:47:13.000 060 33402.45 241.58 2365.91 34.91 2010-03-01 10:47:14.000 060 33402.64 241.56 2365.97 34.91 2010-03-01 10:47:15.000 060 33402.59 241.59 2366.01 34.91 2010-03-01 10:47:16.000 060 33402.62 241.56 2365.97 34.91 2010-03-01 10:47:17.000 060 33402.71 241.54 2365.95 34.91 2010-03-01 10:47:18.000 060 33402.56 241.56 2365.91 34.91 2010-03-01 10:47:19.000 060 33402.65 241.59 2365.92 34.91 2010-03-01 10:47:20.000 060 33402.63 241.56 2365.91 34.91 2010-03-01 10:47:21.000 060 33402.60 241.54 2365.89 34.91 2010-03-01 10:47:22.000 060 33402.60 241.60 2365.93 34.91 2010-03-01 10:47:23.000 060 33402.60 241.61 2366.02 34.91 2010-03-01 10:47:24.000 060 33402.58 241.57 2366.03 34.91 2010-03-01 10:47:25.000 060 33402.69 241.56 2365.95 34.91 2010-03-01 10:47:26.000 060 33402.68 241.60 2365.97 34.91 2010-03-01 10:47:27.000 060 33402.59 241.58 2365.91 34.91 2010-03-01 10:47:28.000 060 33402.60 241.60 2365.96 34.91 2010-03-01 10:47:29.000 060 33402.62 241.57 2365.86 34.91 2010-03-01 10:47:30.000 060 33402.65 241.56 2365.88 34.91 2010-03-01 10:47:31.000 060 33402.61 241.57 2365.89 34.91 2010-03-01 10:47:32.000 060 33402.55 241.59 2365.92 34.91 2010-03-01 10:47:33.000 060 33402.61 241.53 2365.91 34.91 2010-03-01 10:47:34.000 060 33402.56 241.55 2365.89 34.91 2010-03-01 10:47:35.000 060 33402.61 241.58 2365.89 34.91 2010-03-01 10:47:36.000 060 33402.43 241.56 2365.92 34.91 2010-03-01 10:47:37.000 060 33402.65 241.59 2365.91 34.91 2010-03-01 10:47:38.000 060 33402.43 241.59 2365.92 34.91 2010-03-01 10:47:39.000 060 33402.49 241.61 2365.89 34.91 2010-03-01 10:47:40.000 060 33402.56 241.56 2365.86 34.91 2010-03-01 10:47:41.000 060 33402.56 241.65 2365.93 34.91 2010-03-01 10:47:42.000 060 33402.45 241.62 2365.87 34.91 2010-03-01 10:47:43.000 060 33402.51 241.65 2365.93 34.91 2010-03-01 10:47:44.000 060 33402.62 241.59 2365.93 34.91 2010-03-01 10:47:45.000 060 33402.62 241.56 2365.88 34.91 2010-03-01 10:47:46.000 060 33402.56 241.60 2365.94 34.91 2010-03-01 10:47:47.000 060 33402.62 241.65 2365.89 34.91 2010-03-01 10:47:48.000 060 33402.59 241.61 2365.89 34.91 2010-03-01 10:47:49.000 060 33402.48 241.62 2365.91 34.91 2010-03-01 10:47:50.000 060 33402.53 241.67 2365.87 34.91 2010-03-01 10:47:51.000 060 33402.54 241.65 2365.86 34.91 2010-03-01 10:47:52.000 060 33402.59 241.63 2365.91 34.91 2010-03-01 10:47:53.000 060 33402.57 241.60 2365.90 34.91 2010-03-01 10:47:54.000 060 33402.56 241.66 2365.99 34.91 2010-03-01 10:47:55.000 060 33402.62 241.66 2365.93 34.91 2010-03-01 10:47:56.000 060 33402.64 241.69 2365.91 34.91 2010-03-01 10:47:57.000 060 33402.57 241.68 2365.87 34.91 2010-03-01 10:47:58.000 060 33402.53 241.67 2365.93 34.91 2010-03-01 10:47:59.000 060 33402.55 241.70 2365.99 34.91 2010-03-01 10:48:00.000 060 33402.59 241.67 2365.88 34.91 2010-03-01 10:48:01.000 060 33402.63 241.67 2365.83 34.91 2010-03-01 10:48:02.000 060 33402.65 241.66 2365.86 34.91 2010-03-01 10:48:03.000 060 33402.66 241.64 2365.89 34.91 2010-03-01 10:48:04.000 060 33402.70 241.64 2365.89 34.91 2010-03-01 10:48:05.000 060 33402.71 241.65 2365.82 34.91 2010-03-01 10:48:06.000 060 33402.77 241.66 2365.85 34.91 2010-03-01 10:48:07.000 060 33402.67 241.63 2365.94 34.91 2010-03-01 10:48:08.000 060 33402.67 241.63 2365.92 34.91 2010-03-01 10:48:09.000 060 33402.66 241.64 2365.88 34.91 2010-03-01 10:48:10.000 060 33402.72 241.64 2365.85 34.91 2010-03-01 10:48:11.000 060 33402.72 241.62 2365.71 34.91 2010-03-01 10:48:12.000 060 33402.78 241.68 2365.84 34.91 2010-03-01 10:48:13.000 060 33402.74 241.65 2365.76 34.91 2010-03-01 10:48:14.000 060 33402.71 241.69 2365.85 34.91 2010-03-01 10:48:15.000 060 33402.74 241.67 2365.89 34.91 2010-03-01 10:48:16.000 060 33402.70 241.66 2365.88 34.91 2010-03-01 10:48:17.000 060 33402.77 241.63 2365.85 34.91 2010-03-01 10:48:18.000 060 33402.68 241.64 2365.84 34.91 2010-03-01 10:48:19.000 060 33402.82 241.64 2365.80 34.91 2010-03-01 10:48:20.000 060 33402.74 241.65 2365.78 34.91 2010-03-01 10:48:21.000 060 33402.72 241.63 2365.82 34.91 2010-03-01 10:48:22.000 060 33402.76 241.69 2365.79 34.91 2010-03-01 10:48:23.000 060 33402.75 241.67 2365.74 34.91 2010-03-01 10:48:24.000 060 33402.66 241.63 2365.76 34.91 2010-03-01 10:48:25.000 060 33402.78 241.69 2365.73 34.91 2010-03-01 10:48:26.000 060 33402.74 241.65 2365.81 34.91 2010-03-01 10:48:27.000 060 33402.75 241.68 2365.85 34.91 2010-03-01 10:48:28.000 060 33402.80 241.68 2365.70 34.91 2010-03-01 10:48:29.000 060 33402.74 241.65 2365.82 34.91 2010-03-01 10:48:30.000 060 33402.79 241.70 2365.66 34.91 2010-03-01 10:48:31.000 060 33402.80 241.69 2365.75 34.91 2010-03-01 10:48:32.000 060 33402.69 241.71 2365.69 34.91 2010-03-01 10:48:33.000 060 33402.72 241.72 2365.72 34.91 2010-03-01 10:48:34.000 060 33402.83 241.70 2365.78 34.91 2010-03-01 10:48:35.000 060 33402.68 241.72 2365.74 34.91 2010-03-01 10:48:36.000 060 33402.72 241.69 2365.75 34.91 2010-03-01 10:48:37.000 060 33402.80 241.71 2365.82 34.91 2010-03-01 10:48:38.000 060 33402.75 241.71 2365.76 34.91 2010-03-01 10:48:39.000 060 33402.74 241.67 2365.72 34.91 2010-03-01 10:48:40.000 060 33402.76 241.74 2365.72 34.91 2010-03-01 10:48:41.000 060 33402.75 241.71 2365.85 34.91 2010-03-01 10:48:42.000 060 33402.68 241.67 2365.70 34.91 2010-03-01 10:48:43.000 060 33402.75 241.73 2365.78 34.91 2010-03-01 10:48:44.000 060 33402.80 241.72 2365.80 34.91 2010-03-01 10:48:45.000 060 33402.75 241.71 2365.79 34.91 2010-03-01 10:48:46.000 060 33402.72 241.70 2365.76 34.91 2010-03-01 10:48:47.000 060 33402.64 241.71 2365.77 34.91 2010-03-01 10:48:48.000 060 33402.65 241.73 2365.78 34.91 2010-03-01 10:48:49.000 060 33402.76 241.69 2365.73 34.91 2010-03-01 10:48:50.000 060 33402.66 241.70 2365.77 34.91 2010-03-01 10:48:51.000 060 33402.73 241.69 2365.81 34.91 2010-03-01 10:48:52.000 060 33402.74 241.70 2365.74 34.91 2010-03-01 10:48:53.000 060 33402.78 241.70 2365.77 34.91 2010-03-01 10:48:54.000 060 33402.72 241.71 2365.80 34.91 2010-03-01 10:48:55.000 060 33402.83 241.73 2365.74 34.91 2010-03-01 10:48:56.000 060 33402.81 241.75 2365.70 34.91 2010-03-01 10:48:57.000 060 33402.74 241.76 2365.76 34.91 2010-03-01 10:48:58.000 060 33402.80 241.74 2365.76 34.91 2010-03-01 10:48:59.000 060 33402.80 241.74 2365.80 34.91 2010-03-01 10:49:00.000 060 33402.66 241.76 2365.79 34.91 2010-03-01 10:49:01.000 060 33402.81 241.72 2365.75 34.91 2010-03-01 10:49:02.000 060 33402.74 241.75 2365.80 34.91 2010-03-01 10:49:03.000 060 33402.72 241.73 2365.89 34.91 2010-03-01 10:49:04.000 060 33402.79 241.74 2365.78 34.91 2010-03-01 10:49:05.000 060 33402.76 241.71 2365.70 34.91 2010-03-01 10:49:06.000 060 33402.71 241.69 2365.77 34.91 2010-03-01 10:49:07.000 060 33402.80 241.77 2365.78 34.91 2010-03-01 10:49:08.000 060 33402.71 241.75 2365.71 34.91 2010-03-01 10:49:09.000 060 33402.69 241.74 2365.77 34.91 2010-03-01 10:49:10.000 060 33402.73 241.73 2365.79 34.91 2010-03-01 10:49:11.000 060 33402.69 241.75 2365.66 34.91 2010-03-01 10:49:12.000 060 33402.74 241.79 2365.74 34.91 2010-03-01 10:49:13.000 060 33402.81 241.74 2365.85 34.91 2010-03-01 10:49:14.000 060 33402.75 241.77 2365.82 34.91 2010-03-01 10:49:15.000 060 33402.80 241.76 2365.82 34.91 2010-03-01 10:49:16.000 060 33402.71 241.74 2365.67 34.91 2010-03-01 10:49:17.000 060 33402.78 241.74 2365.75 34.91 2010-03-01 10:49:18.000 060 33402.77 241.77 2365.66 34.91 2010-03-01 10:49:19.000 060 33402.72 241.71 2365.79 34.91 2010-03-01 10:49:20.000 060 33402.67 241.74 2365.77 34.91 2010-03-01 10:49:21.000 060 33402.75 241.72 2365.68 34.91 2010-03-01 10:49:22.000 060 33402.73 241.74 2365.77 34.91 2010-03-01 10:49:23.000 060 33402.78 241.75 2365.70 34.91 2010-03-01 10:49:24.000 060 33402.74 241.74 2365.78 34.91 2010-03-01 10:49:25.000 060 33402.80 241.75 2365.81 34.91 2010-03-01 10:49:26.000 060 33402.75 241.74 2365.72 34.91 2010-03-01 10:49:27.000 060 33402.83 241.70 2365.69 34.91 2010-03-01 10:49:28.000 060 33402.77 241.72 2365.76 34.91 2010-03-01 10:49:29.000 060 33402.76 241.70 2365.68 34.91 2010-03-01 10:49:30.000 060 33402.77 241.67 2365.70 34.91 2010-03-01 10:49:31.000 060 33402.72 241.70 2365.67 34.91 2010-03-01 10:49:32.000 060 33402.85 241.71 2365.61 34.91 2010-03-01 10:49:33.000 060 33402.81 241.69 2365.64 34.91 2010-03-01 10:49:34.000 060 33402.86 241.67 2365.68 34.91 2010-03-01 10:49:35.000 060 33402.75 241.71 2365.66 34.91 2010-03-01 10:49:36.000 060 33402.85 241.63 2365.71 34.91 2010-03-01 10:49:37.000 060 33402.84 241.68 2365.66 34.91 2010-03-01 10:49:38.000 060 33402.74 241.71 2365.64 34.91 2010-03-01 10:49:39.000 060 33402.71 241.70 2365.65 34.91 2010-03-01 10:49:40.000 060 33402.81 241.70 2365.66 34.91 2010-03-01 10:49:41.000 060 33402.79 241.66 2365.63 34.91 2010-03-01 10:49:42.000 060 33402.83 241.65 2365.72 34.91 2010-03-01 10:49:43.000 060 33402.84 241.68 2365.67 34.91 2010-03-01 10:49:44.000 060 33402.86 241.66 2365.67 34.91 2010-03-01 10:49:45.000 060 33402.78 241.66 2365.55 34.91 2010-03-01 10:49:46.000 060 33402.93 241.68 2365.73 34.91 2010-03-01 10:49:47.000 060 33402.83 241.67 2365.66 34.91 2010-03-01 10:49:48.000 060 33402.86 241.65 2365.72 34.91 2010-03-01 10:49:49.000 060 33402.84 241.63 2365.66 34.91 2010-03-01 10:49:50.000 060 33402.83 241.61 2365.65 34.91 2010-03-01 10:49:51.000 060 33402.84 241.65 2365.54 34.91 2010-03-01 10:49:52.000 060 33402.84 241.68 2365.55 34.91 2010-03-01 10:49:53.000 060 33402.92 241.63 2365.62 34.91 2010-03-01 10:49:54.000 060 33402.87 241.57 2365.55 34.91 2010-03-01 10:49:55.000 060 33402.79 241.65 2365.59 34.91 2010-03-01 10:49:56.000 060 33402.81 241.65 2365.55 34.91 2010-03-01 10:49:57.000 060 33402.72 241.65 2365.55 34.91 2010-03-01 10:49:58.000 060 33402.76 241.61 2365.66 34.91 2010-03-01 10:49:59.000 060 33402.74 241.61 2365.55 34.91 2010-03-01 10:50:00.000 060 33402.81 241.68 2365.66 34.91 2010-03-01 10:50:01.000 060 33402.72 241.67 2365.55 34.91 2010-03-01 10:50:02.000 060 33402.78 241.67 2365.73 34.91 2010-03-01 10:50:03.000 060 33402.74 241.66 2365.64 34.91 2010-03-01 10:50:04.000 060 33402.71 241.67 2365.54 34.91 2010-03-01 10:50:05.000 060 33402.81 241.65 2365.53 34.91 2010-03-01 10:50:06.000 060 33402.82 241.68 2365.57 34.91 2010-03-01 10:50:07.000 060 33402.72 241.67 2365.61 34.91 2010-03-01 10:50:08.000 060 33402.71 241.66 2365.61 34.91 2010-03-01 10:50:09.000 060 33402.74 241.63 2365.62 34.91 2010-03-01 10:50:10.000 060 33402.71 241.66 2365.64 34.91 2010-03-01 10:50:11.000 060 33402.75 241.65 2365.58 34.91 2010-03-01 10:50:12.000 060 33402.77 241.64 2365.55 34.91 2010-03-01 10:50:13.000 060 33402.64 241.74 2365.58 34.91 2010-03-01 10:50:14.000 060 33402.71 241.69 2365.49 34.91 2010-03-01 10:50:15.000 060 33402.78 241.71 2365.55 34.91 2010-03-01 10:50:16.000 060 33402.74 241.65 2365.52 34.91 2010-03-01 10:50:17.000 060 33402.71 241.68 2365.55 34.91 2010-03-01 10:50:18.000 060 33402.62 241.68 2365.54 34.91 2010-03-01 10:50:19.000 060 33402.71 241.69 2365.54 34.91 2010-03-01 10:50:20.000 060 33402.65 241.66 2365.58 34.91 2010-03-01 10:50:21.000 060 33402.67 241.63 2365.50 34.91 2010-03-01 10:50:22.000 060 33402.70 241.68 2365.53 34.91 2010-03-01 10:50:23.000 060 33402.78 241.69 2365.54 34.91 2010-03-01 10:50:24.000 060 33402.71 241.68 2365.52 34.91 2010-03-01 10:50:25.000 060 33402.67 241.65 2365.55 34.91 2010-03-01 10:50:26.000 060 33402.73 241.67 2365.52 34.91 2010-03-01 10:50:27.000 060 33402.62 241.62 2365.54 34.91 2010-03-01 10:50:28.000 060 33402.64 241.68 2365.54 34.91 2010-03-01 10:50:29.000 060 33402.57 241.70 2365.45 34.91 2010-03-01 10:50:30.000 060 33402.62 241.68 2365.54 34.91 2010-03-01 10:50:31.000 060 33402.69 241.70 2365.55 34.91 2010-03-01 10:50:32.000 060 33402.74 241.68 2365.57 34.91 2010-03-01 10:50:33.000 060 33402.64 241.69 2365.48 34.91 2010-03-01 10:50:34.000 060 33402.70 241.69 2365.48 34.91 2010-03-01 10:50:35.000 060 33402.61 241.70 2365.50 34.91 2010-03-01 10:50:36.000 060 33402.66 241.65 2365.56 34.91 2010-03-01 10:50:37.000 060 33402.61 241.73 2365.57 34.91 2010-03-01 10:50:38.000 060 33402.53 241.71 2365.53 34.91 2010-03-01 10:50:39.000 060 33402.53 241.72 2365.49 34.91 2010-03-01 10:50:40.000 060 33402.61 241.70 2365.48 34.91 2010-03-01 10:50:41.000 060 33402.55 241.73 2365.48 34.91 2010-03-01 10:50:42.000 060 33402.59 241.74 2365.50 34.91 2010-03-01 10:50:43.000 060 33402.59 241.71 2365.53 34.91 2010-03-01 10:50:44.000 060 33402.61 241.73 2365.48 34.91 2010-03-01 10:50:45.000 060 33402.61 241.75 2365.52 34.91 2010-03-01 10:50:46.000 060 33402.51 241.73 2365.47 34.91 2010-03-01 10:50:47.000 060 33402.64 241.75 2365.56 34.91 2010-03-01 10:50:48.000 060 33402.58 241.72 2365.55 34.91 2010-03-01 10:50:49.000 060 33402.55 241.75 2365.51 34.91 2010-03-01 10:50:50.000 060 33402.43 241.72 2365.56 34.91 2010-03-01 10:50:51.000 060 33402.46 241.71 2365.49 34.91 2010-03-01 10:50:52.000 060 33402.47 241.77 2365.60 34.91 2010-03-01 10:50:53.000 060 33402.54 241.67 2365.62 34.91 2010-03-01 10:50:54.000 060 33402.46 241.73 2365.48 34.91 2010-03-01 10:50:55.000 060 33402.42 241.73 2365.52 34.91 2010-03-01 10:50:56.000 060 33402.52 241.74 2365.57 34.91 2010-03-01 10:50:57.000 060 33402.46 241.78 2365.54 34.91 2010-03-01 10:50:58.000 060 33402.56 241.72 2365.58 34.91 2010-03-01 10:50:59.000 060 33402.42 241.75 2365.51 34.91 2010-03-01 10:51:00.000 060 33402.42 241.75 2365.51 34.91 2010-03-01 10:51:01.000 060 33402.46 241.74 2365.54 34.91 2010-03-01 10:51:02.000 060 33402.46 241.75 2365.66 34.91 2010-03-01 10:51:03.000 060 33402.46 241.74 2365.67 34.91 2010-03-01 10:51:04.000 060 33402.47 241.79 2365.61 34.91 2010-03-01 10:51:05.000 060 33402.39 241.77 2365.59 34.91 2010-03-01 10:51:06.000 060 33402.41 241.77 2365.66 34.91 2010-03-01 10:51:07.000 060 33402.46 241.70 2365.55 34.91 2010-03-01 10:51:08.000 060 33402.39 241.75 2365.55 34.91 2010-03-01 10:51:09.000 060 33402.41 241.75 2365.56 34.91 2010-03-01 10:51:10.000 060 33402.35 241.81 2365.55 34.91 2010-03-01 10:51:11.000 060 33402.34 241.78 2365.67 34.91 2010-03-01 10:51:12.000 060 33402.31 241.76 2365.60 34.91 2010-03-01 10:51:13.000 060 33402.47 241.75 2365.64 34.91 2010-03-01 10:51:14.000 060 33402.31 241.79 2365.63 34.91 2010-03-01 10:51:15.000 060 33402.41 241.79 2365.58 34.91 2010-03-01 10:51:16.000 060 33402.35 241.78 2365.66 34.91 2010-03-01 10:51:17.000 060 33402.36 241.76 2365.62 34.91 2010-03-01 10:51:18.000 060 33402.37 241.75 2365.66 34.91 2010-03-01 10:51:19.000 060 33402.47 241.75 2365.61 34.91 2010-03-01 10:51:20.000 060 33402.37 241.74 2365.66 34.91 2010-03-01 10:51:21.000 060 33402.36 241.72 2365.73 34.91 2010-03-01 10:51:22.000 060 33402.41 241.76 2365.67 34.91 2010-03-01 10:51:23.000 060 33402.39 241.71 2365.63 34.91 2010-03-01 10:51:24.000 060 33402.46 241.71 2365.61 34.91 2010-03-01 10:51:25.000 060 33402.43 241.71 2365.68 34.91 2010-03-01 10:51:26.000 060 33402.31 241.71 2365.58 34.91 2010-03-01 10:51:27.000 060 33402.39 241.70 2365.61 34.91 2010-03-01 10:51:28.000 060 33402.38 241.71 2365.64 34.91 2010-03-01 10:51:29.000 060 33402.42 241.70 2365.65 34.91 2010-03-01 10:51:30.000 060 33402.46 241.70 2365.65 34.91 2010-03-01 10:51:31.000 060 33402.29 241.71 2365.70 34.91 2010-03-01 10:51:32.000 060 33402.54 241.73 2365.61 34.91 2010-03-01 10:51:33.000 060 33402.29 241.71 2365.61 34.91 2010-03-01 10:51:34.000 060 33402.39 241.67 2365.63 34.91 2010-03-01 10:51:35.000 060 33402.46 241.67 2365.66 34.91 2010-03-01 10:51:36.000 060 33402.49 241.71 2365.62 34.91 2010-03-01 10:51:37.000 060 33402.47 241.68 2365.64 34.91 2010-03-01 10:51:38.000 060 33402.37 241.69 2365.70 34.91 2010-03-01 10:51:39.000 060 33402.53 241.68 2365.69 34.91 2010-03-01 10:51:40.000 060 33402.43 241.72 2365.67 34.91 2010-03-01 10:51:41.000 060 33402.40 241.66 2365.68 34.91 2010-03-01 10:51:42.000 060 33402.34 241.67 2365.70 34.91 2010-03-01 10:51:43.000 060 33402.49 241.65 2365.72 34.91 2010-03-01 10:51:44.000 060 33402.44 241.68 2365.71 34.91 2010-03-01 10:51:45.000 060 33402.44 241.66 2365.73 34.91 2010-03-01 10:51:46.000 060 33402.49 241.69 2365.74 34.91 2010-03-01 10:51:47.000 060 33402.47 241.67 2365.72 34.91 2010-03-01 10:51:48.000 060 33402.44 241.64 2365.60 34.91 2010-03-01 10:51:49.000 060 33402.50 241.64 2365.56 34.91 2010-03-01 10:51:50.000 060 33402.62 241.63 2365.67 34.91 2010-03-01 10:51:51.000 060 33402.52 241.65 2365.73 34.91 2010-03-01 10:51:52.000 060 33402.53 241.69 2365.70 34.91 2010-03-01 10:51:53.000 060 33402.59 241.62 2365.64 34.91 2010-03-01 10:51:54.000 060 33402.52 241.64 2365.71 34.91 2010-03-01 10:51:55.000 060 33402.57 241.61 2365.63 34.91 2010-03-01 10:51:56.000 060 33402.62 241.61 2365.67 34.91 2010-03-01 10:51:57.000 060 33402.62 241.62 2365.66 34.91 2010-03-01 10:51:58.000 060 33402.58 241.62 2365.60 34.91 2010-03-01 10:51:59.000 060 33402.62 241.58 2365.61 34.91 2010-03-01 10:52:00.000 060 33402.59 241.58 2365.60 34.91 2010-03-01 10:52:01.000 060 33402.52 241.57 2365.55 34.91 2010-03-01 10:52:02.000 060 33402.64 241.56 2365.54 34.91 2010-03-01 10:52:03.000 060 33402.64 241.54 2365.60 34.91 2010-03-01 10:52:04.000 060 33402.61 241.55 2365.48 34.91 2010-03-01 10:52:05.000 060 33402.73 241.51 2365.55 34.91 2010-03-01 10:52:06.000 060 33402.71 241.51 2365.52 34.91 2010-03-01 10:52:07.000 060 33402.67 241.47 2365.56 34.91 2010-03-01 10:52:08.000 060 33402.73 241.46 2365.53 34.91 2010-03-01 10:52:09.000 060 33402.68 241.43 2365.55 34.91 2010-03-01 10:52:10.000 060 33402.72 241.49 2365.57 34.91 2010-03-01 10:52:11.000 060 33402.71 241.51 2365.52 34.91 2010-03-01 10:52:12.000 060 33402.80 241.43 2365.55 34.91 2010-03-01 10:52:13.000 060 33402.86 241.49 2365.43 34.91 2010-03-01 10:52:14.000 060 33402.66 241.47 2365.49 34.91 2010-03-01 10:52:15.000 060 33402.74 241.50 2365.48 34.91 2010-03-01 10:52:16.000 060 33402.67 241.48 2365.42 34.91 2010-03-01 10:52:17.000 060 33402.69 241.47 2365.51 34.91 2010-03-01 10:52:18.000 060 33402.61 241.46 2365.48 34.91 2010-03-01 10:52:19.000 060 33402.79 241.46 2365.46 34.91 2010-03-01 10:52:20.000 060 33402.71 241.51 2365.57 34.91 2010-03-01 10:52:21.000 060 33402.74 241.49 2365.38 34.91 2010-03-01 10:52:22.000 060 33402.68 241.52 2365.51 34.91 2010-03-01 10:52:23.000 060 33402.71 241.50 2365.34 34.91 2010-03-01 10:52:24.000 060 33402.68 241.51 2365.34 34.91 2010-03-01 10:52:25.000 060 33402.70 241.52 2365.38 34.91 2010-03-01 10:52:26.000 060 33402.68 241.50 2365.42 34.91 2010-03-01 10:52:27.000 060 33402.64 241.56 2365.40 34.91 2010-03-01 10:52:28.000 060 33402.67 241.50 2365.42 34.91 2010-03-01 10:52:29.000 060 33402.68 241.59 2365.41 34.91 2010-03-01 10:52:30.000 060 33402.64 241.52 2365.36 34.91 2010-03-01 10:52:31.000 060 33402.58 241.51 2365.39 34.91 2010-03-01 10:52:32.000 060 33402.63 241.54 2365.42 34.91 2010-03-01 10:52:33.000 060 33402.57 241.55 2365.43 34.91 2010-03-01 10:52:34.000 060 33402.58 241.56 2365.37 34.91 2010-03-01 10:52:35.000 060 33402.60 241.55 2365.37 34.91 2010-03-01 10:52:36.000 060 33402.57 241.54 2365.38 34.91 2010-03-01 10:52:37.000 060 33402.61 241.55 2365.41 34.91 2010-03-01 10:52:38.000 060 33402.59 241.58 2365.38 34.91 2010-03-01 10:52:39.000 060 33402.60 241.55 2365.33 34.91 2010-03-01 10:52:40.000 060 33402.62 241.58 2365.27 34.91 2010-03-01 10:52:41.000 060 33402.56 241.57 2365.46 34.91 2010-03-01 10:52:42.000 060 33402.50 241.53 2365.37 34.91 2010-03-01 10:52:43.000 060 33402.55 241.56 2365.39 34.91 2010-03-01 10:52:44.000 060 33402.59 241.59 2365.43 34.91 2010-03-01 10:52:45.000 060 33402.55 241.57 2365.38 34.91 2010-03-01 10:52:46.000 060 33402.56 241.57 2365.38 34.91 2010-03-01 10:52:47.000 060 33402.52 241.56 2365.38 34.91 2010-03-01 10:52:48.000 060 33402.68 241.55 2365.38 34.91 2010-03-01 10:52:49.000 060 33402.34 241.59 2365.48 34.91 2010-03-01 10:52:50.000 060 33402.50 241.54 2365.48 34.91 2010-03-01 10:52:51.000 060 33402.48 241.57 2365.37 34.91 2010-03-01 10:52:52.000 060 33402.48 241.59 2365.40 34.91 2010-03-01 10:52:53.000 060 33402.53 241.62 2365.35 34.91 2010-03-01 10:52:54.000 060 33402.40 241.64 2365.42 34.91 2010-03-01 10:52:55.000 060 33402.49 241.65 2365.42 34.91 2010-03-01 10:52:56.000 060 33402.47 241.65 2365.38 34.91 2010-03-01 10:52:57.000 060 33402.46 241.67 2365.39 34.91 2010-03-01 10:52:58.000 060 33402.44 241.67 2365.43 34.91 2010-03-01 10:52:59.000 060 33402.50 241.63 2365.49 34.91 2010-03-01 10:53:00.000 060 33402.31 241.65 2365.50 34.90 2010-03-01 10:53:01.000 060 33402.39 241.63 2365.38 34.91 2010-03-01 10:53:02.000 060 33402.51 241.61 2365.42 34.91 2010-03-01 10:53:03.000 060 33402.39 241.63 2365.42 34.91 2010-03-01 10:53:04.000 060 33402.35 241.64 2365.45 34.91 2010-03-01 10:53:05.000 060 33402.44 241.66 2365.43 34.91 2010-03-01 10:53:06.000 060 33402.42 241.61 2365.48 34.91 2010-03-01 10:53:07.000 060 33402.40 241.63 2365.41 34.91 2010-03-01 10:53:08.000 060 33402.37 241.66 2365.51 34.91 2010-03-01 10:53:09.000 060 33402.42 241.65 2365.42 34.91 2010-03-01 10:53:10.000 060 33402.28 241.65 2365.43 34.91 2010-03-01 10:53:11.000 060 33402.25 241.71 2365.36 34.91 2010-03-01 10:53:12.000 060 33402.38 241.65 2365.54 34.91 2010-03-01 10:53:13.000 060 33402.27 241.65 2365.38 34.91 2010-03-01 10:53:14.000 060 33402.32 241.68 2365.45 34.91 2010-03-01 10:53:15.000 060 33402.28 241.65 2365.41 34.91 2010-03-01 10:53:16.000 060 33402.29 241.64 2365.46 34.91 2010-03-01 10:53:17.000 060 33402.30 241.65 2365.52 34.91 2010-03-01 10:53:18.000 060 33402.27 241.70 2365.40 34.91 2010-03-01 10:53:19.000 060 33402.31 241.67 2365.45 34.91 2010-03-01 10:53:20.000 060 33402.28 241.69 2365.45 34.91 2010-03-01 10:53:21.000 060 33402.27 241.72 2365.46 34.91 2010-03-01 10:53:22.000 060 33402.26 241.74 2365.54 34.91 2010-03-01 10:53:23.000 060 33402.24 241.66 2365.43 34.91 2010-03-01 10:53:24.000 060 33402.21 241.69 2365.51 34.91 2010-03-01 10:53:25.000 060 33402.25 241.71 2365.49 34.91 2010-03-01 10:53:26.000 060 33402.19 241.71 2365.46 34.91 2010-03-01 10:53:27.000 060 33402.18 241.71 2365.50 34.91 2010-03-01 10:53:28.000 060 33402.19 241.73 2365.57 34.91 2010-03-01 10:53:29.000 060 33402.17 241.68 2365.51 34.91 2010-03-01 10:53:30.000 060 33402.13 241.70 2365.54 34.90 2010-03-01 10:53:31.000 060 33402.23 241.73 2365.60 34.91 2010-03-01 10:53:32.000 060 33402.15 241.70 2365.57 34.90 2010-03-01 10:53:33.000 060 33402.16 241.71 2365.50 34.91 2010-03-01 10:53:34.000 060 33402.18 241.75 2365.54 34.90 2010-03-01 10:53:35.000 060 33402.15 241.74 2365.55 34.90 2010-03-01 10:53:36.000 060 33402.19 241.75 2365.55 34.90 2010-03-01 10:53:37.000 060 33402.08 241.71 2365.57 34.90 2010-03-01 10:53:38.000 060 33402.13 241.72 2365.56 34.90 2010-03-01 10:53:39.000 060 33402.07 241.76 2365.58 34.90 2010-03-01 10:53:40.000 060 33402.09 241.79 2365.52 34.90 2010-03-01 10:53:41.000 060 33402.12 241.76 2365.58 34.90 2010-03-01 10:53:42.000 060 33402.07 241.72 2365.53 34.90 2010-03-01 10:53:43.000 060 33402.04 241.77 2365.55 34.90 2010-03-01 10:53:44.000 060 33402.23 241.78 2365.64 34.90 2010-03-01 10:53:45.000 060 33402.13 241.74 2365.61 34.90 2010-03-01 10:53:46.000 060 33402.09 241.75 2365.60 34.90 2010-03-01 10:53:47.000 060 33402.11 241.75 2365.54 34.90 2010-03-01 10:53:48.000 060 33402.09 241.75 2365.68 34.90 2010-03-01 10:53:49.000 060 33402.21 241.74 2365.61 34.90 2010-03-01 10:53:50.000 060 33402.19 241.72 2365.56 34.90 2010-03-01 10:53:51.000 060 33402.15 241.75 2365.54 34.90 2010-03-01 10:53:52.000 060 33402.25 241.71 2365.50 34.90 2010-03-01 10:53:53.000 060 33402.26 241.74 2365.55 34.90 2010-03-01 10:53:54.000 060 33402.18 241.72 2365.70 34.90 2010-03-01 10:53:55.000 060 33402.15 241.68 2365.57 34.90 2010-03-01 10:53:56.000 060 33402.27 241.71 2365.56 34.90 2010-03-01 10:53:57.000 060 33402.20 241.68 2365.51 34.90 2010-03-01 10:53:58.000 060 33402.29 241.68 2365.51 34.90 2010-03-01 10:53:59.000 060 33402.24 241.66 2365.58 34.90 2010-03-01 10:54:00.000 060 33402.29 241.63 2365.49 34.90 2010-03-01 10:54:01.000 060 33402.27 241.62 2365.59 34.90 2010-03-01 10:54:02.000 060 33402.32 241.58 2365.55 34.90 2010-03-01 10:54:03.000 060 33402.18 241.59 2365.56 34.90 2010-03-01 10:54:04.000 060 33402.34 241.63 2365.60 34.90 2010-03-01 10:54:05.000 060 33402.34 241.59 2365.62 34.90 2010-03-01 10:54:06.000 060 33402.18 241.61 2365.52 34.90 2010-03-01 10:54:07.000 060 33402.31 241.60 2365.48 34.90 2010-03-01 10:54:08.000 060 33402.39 241.62 2365.53 34.90 2010-03-01 10:54:09.000 060 33402.24 241.63 2365.51 34.90 2010-03-01 10:54:10.000 060 33402.31 241.61 2365.51 34.90 2010-03-01 10:54:11.000 060 33402.38 241.58 2365.57 34.90 2010-03-01 10:54:12.000 060 33402.44 241.58 2365.49 34.90 2010-03-01 10:54:13.000 060 33402.27 241.62 2365.46 34.90 2010-03-01 10:54:14.000 060 33402.44 241.61 2365.57 34.90 2010-03-01 10:54:15.000 060 33402.36 241.58 2365.57 34.90 2010-03-01 10:54:16.000 060 33402.36 241.55 2365.54 34.90 2010-03-01 10:54:17.000 060 33402.37 241.61 2365.51 34.90 2010-03-01 10:54:18.000 060 33402.41 241.58 2365.45 34.90 2010-03-01 10:54:19.000 060 33402.37 241.58 2365.47 34.90 2010-03-01 10:54:20.000 060 33402.39 241.55 2365.49 34.90 2010-03-01 10:54:21.000 060 33402.37 241.54 2365.53 34.90 2010-03-01 10:54:22.000 060 33402.49 241.56 2365.61 34.90 2010-03-01 10:54:23.000 060 33402.48 241.53 2365.48 34.90 2010-03-01 10:54:24.000 060 33402.37 241.58 2365.49 34.90 2010-03-01 10:54:25.000 060 33402.59 241.58 2365.44 34.90 2010-03-01 10:54:26.000 060 33402.47 241.53 2365.51 34.90 2010-03-01 10:54:27.000 060 33402.40 241.53 2365.48 34.90 2010-03-01 10:54:28.000 060 33402.57 241.53 2365.52 34.90 2010-03-01 10:54:29.000 060 33402.53 241.50 2365.52 34.90 2010-03-01 10:54:30.000 060 33402.48 241.55 2365.48 34.90 2010-03-01 10:54:31.000 060 33402.54 241.53 2365.49 34.90 2010-03-01 10:54:32.000 060 33402.58 241.52 2365.46 34.90 2010-03-01 10:54:33.000 060 33402.54 241.52 2365.44 34.90 2010-03-01 10:54:34.000 060 33402.63 241.54 2365.50 34.90 2010-03-01 10:54:35.000 060 33402.64 241.49 2365.40 34.90 2010-03-01 10:54:36.000 060 33402.71 241.45 2365.45 34.90 2010-03-01 10:54:37.000 060 33402.62 241.52 2365.43 34.90 2010-03-01 10:54:38.000 060 33402.60 241.48 2365.42 34.90 2010-03-01 10:54:39.000 060 33402.66 241.46 2365.45 34.90 2010-03-01 10:54:40.000 060 33402.72 241.47 2365.39 34.90 2010-03-01 10:54:41.000 060 33402.72 241.44 2365.36 34.90 2010-03-01 10:54:42.000 060 33402.80 241.48 2365.43 34.90 2010-03-01 10:54:43.000 060 33402.72 241.48 2365.38 34.90 2010-03-01 10:54:44.000 060 33402.81 241.48 2365.32 34.90 2010-03-01 10:54:45.000 060 33402.71 241.50 2365.29 34.90 2010-03-01 10:54:46.000 060 33402.74 241.45 2365.29 34.90 2010-03-01 10:54:47.000 060 33402.71 241.45 2365.32 34.90 2010-03-01 10:54:48.000 060 33402.74 241.47 2365.23 34.90 2010-03-01 10:54:49.000 060 33402.69 241.46 2365.37 34.90 2010-03-01 10:54:50.000 060 33402.85 241.46 2365.31 34.90 2010-03-01 10:54:51.000 060 33402.76 241.45 2365.30 34.90 2010-03-01 10:54:52.000 060 33402.78 241.49 2365.32 34.90 2010-03-01 10:54:53.000 060 33402.77 241.50 2365.16 34.90 2010-03-01 10:54:54.000 060 33402.76 241.45 2365.27 34.90 2010-03-01 10:54:55.000 060 33402.78 241.46 2365.27 34.90 2010-03-01 10:54:56.000 060 33402.90 241.49 2365.23 34.90 2010-03-01 10:54:57.000 060 33402.73 241.51 2365.22 34.90 2010-03-01 10:54:58.000 060 33402.70 241.47 2365.29 34.90 2010-03-01 10:54:59.000 060 33402.85 241.45 2365.21 34.90 2010-03-01 10:55:00.000 060 33402.78 241.50 2365.16 34.90 2010-03-01 10:55:01.000 060 33402.77 241.51 2365.22 34.90 2010-03-01 10:55:02.000 060 33402.70 241.46 2365.23 34.90 2010-03-01 10:55:03.000 060 33402.66 241.47 2365.13 34.90 2010-03-01 10:55:04.000 060 33402.79 241.49 2365.26 34.90 2010-03-01 10:55:05.000 060 33402.80 241.51 2365.21 34.90 2010-03-01 10:55:06.000 060 33402.71 241.50 2365.22 34.90 2010-03-01 10:55:07.000 060 33402.83 241.51 2365.20 34.90 2010-03-01 10:55:08.000 060 33402.87 241.51 2365.23 34.90 2010-03-01 10:55:09.000 060 33402.76 241.47 2365.25 34.90 2010-03-01 10:55:10.000 060 33402.80 241.51 2365.17 34.90 2010-03-01 10:55:11.000 060 33402.77 241.50 2365.32 34.90 2010-03-01 10:55:12.000 060 33402.65 241.54 2365.21 34.90 2010-03-01 10:55:13.000 060 33402.80 241.51 2365.17 34.90 2010-03-01 10:55:14.000 060 33402.71 241.51 2365.13 34.90 2010-03-01 10:55:15.000 060 33402.72 241.54 2365.19 34.90 2010-03-01 10:55:16.000 060 33402.74 241.58 2365.25 34.90 2010-03-01 10:55:17.000 060 33402.70 241.61 2365.28 34.90 2010-03-01 10:55:18.000 060 33402.71 241.58 2365.21 34.90 2010-03-01 10:55:19.000 060 33402.71 241.54 2365.18 34.90 2010-03-01 10:55:20.000 060 33402.71 241.62 2365.24 34.90 2010-03-01 10:55:21.000 060 33402.59 241.62 2365.25 34.90 2010-03-01 10:55:22.000 060 33402.64 241.60 2365.27 34.90 2010-03-01 10:55:23.000 060 33402.80 241.65 2365.29 34.90 2010-03-01 10:55:24.000 060 33402.67 241.63 2365.18 34.90 2010-03-01 10:55:25.000 060 33402.58 241.68 2365.30 34.90 2010-03-01 10:55:26.000 060 33402.70 241.62 2365.26 34.90 2010-03-01 10:55:27.000 060 33402.56 241.66 2365.26 34.90 2010-03-01 10:55:28.000 060 33402.65 241.66 2365.33 34.90 2010-03-01 10:55:29.000 060 33402.65 241.69 2365.29 34.90 2010-03-01 10:55:30.000 060 33402.69 241.67 2365.31 34.90 2010-03-01 10:55:31.000 060 33402.67 241.68 2365.32 34.90 2010-03-01 10:55:32.000 060 33402.73 241.67 2365.24 34.90 2010-03-01 10:55:33.000 060 33402.72 241.65 2365.26 34.90 2010-03-01 10:55:34.000 060 33402.75 241.68 2365.31 34.90 2010-03-01 10:55:35.000 060 33402.69 241.64 2365.27 34.90 2010-03-01 10:55:36.000 060 33402.71 241.64 2365.38 34.90 2010-03-01 10:55:37.000 060 33402.74 241.61 2365.33 34.90 2010-03-01 10:55:38.000 060 33402.76 241.66 2365.26 34.90 2010-03-01 10:55:39.000 060 33402.69 241.65 2365.28 34.90 2010-03-01 10:55:40.000 060 33402.79 241.66 2365.27 34.90 2010-03-01 10:55:41.000 060 33402.78 241.62 2365.35 34.90 2010-03-01 10:55:42.000 060 33402.66 241.65 2365.28 34.90 2010-03-01 10:55:43.000 060 33402.69 241.64 2365.33 34.90 2010-03-01 10:55:44.000 060 33402.74 241.62 2365.24 34.90 2010-03-01 10:55:45.000 060 33402.67 241.63 2365.27 34.90 2010-03-01 10:55:46.000 060 33402.67 241.63 2365.22 34.90 2010-03-01 10:55:47.000 060 33402.68 241.64 2365.25 34.90 2010-03-01 10:55:48.000 060 33402.64 241.63 2365.22 34.90 2010-03-01 10:55:49.000 060 33402.68 241.61 2365.35 34.90 2010-03-01 10:55:50.000 060 33402.68 241.67 2365.29 34.90 2010-03-01 10:55:51.000 060 33402.58 241.68 2365.33 34.90 2010-03-01 10:55:52.000 060 33402.65 241.67 2365.35 34.90 2010-03-01 10:55:53.000 060 33402.73 241.69 2365.29 34.90 2010-03-01 10:55:54.000 060 33402.59 241.67 2365.38 34.90 2010-03-01 10:55:55.000 060 33402.71 241.70 2365.33 34.90 2010-03-01 10:55:56.000 060 33402.75 241.68 2365.32 34.90 2010-03-01 10:55:57.000 060 33402.64 241.68 2365.30 34.90 2010-03-01 10:55:58.000 060 33402.65 241.72 2365.27 34.90 2010-03-01 10:55:59.000 060 33402.65 241.70 2365.32 34.90 2010-03-01 10:56:00.000 060 33402.71 241.73 2365.34 34.90 2010-03-01 10:56:01.000 060 33402.67 241.69 2365.30 34.90 2010-03-01 10:56:02.000 060 33402.71 241.71 2365.34 34.90 2010-03-01 10:56:03.000 060 33402.61 241.73 2365.29 34.90 2010-03-01 10:56:04.000 060 33402.64 241.73 2365.31 34.90 2010-03-01 10:56:05.000 060 33402.63 241.72 2365.29 34.90 2010-03-01 10:56:06.000 060 33402.61 241.75 2365.45 34.90 2010-03-01 10:56:07.000 060 33402.71 241.72 2365.26 34.90 2010-03-01 10:56:08.000 060 33402.56 241.71 2365.34 34.90 2010-03-01 10:56:09.000 060 33402.66 241.78 2365.29 34.90 2010-03-01 10:56:10.000 060 33402.59 241.75 2365.34 34.90 2010-03-01 10:56:11.000 060 33402.67 241.71 2365.36 34.90 2010-03-01 10:56:12.000 060 33402.65 241.75 2365.30 34.90 2010-03-01 10:56:13.000 060 33402.63 241.71 2365.36 34.90 2010-03-01 10:56:14.000 060 33402.56 241.78 2365.41 34.90 2010-03-01 10:56:15.000 060 33402.68 241.74 2365.35 34.90 2010-03-01 10:56:16.000 060 33402.69 241.74 2365.40 34.90 2010-03-01 10:56:17.000 060 33402.64 241.71 2365.29 34.90 2010-03-01 10:56:18.000 060 33402.68 241.71 2365.38 34.90 2010-03-01 10:56:19.000 060 33402.61 241.65 2365.35 34.90 2010-03-01 10:56:20.000 060 33402.69 241.75 2365.38 34.90 2010-03-01 10:56:21.000 060 33402.55 241.70 2365.42 34.90 2010-03-01 10:56:22.000 060 33402.65 241.69 2365.41 34.90 2010-03-01 10:56:23.000 060 33402.65 241.69 2365.35 34.90 2010-03-01 10:56:24.000 060 33402.65 241.68 2365.35 34.90 2010-03-01 10:56:25.000 060 33402.72 241.65 2365.34 34.90 2010-03-01 10:56:26.000 060 33402.64 241.72 2365.37 34.90 2010-03-01 10:56:27.000 060 33402.59 241.70 2365.41 34.90 2010-03-01 10:56:28.000 060 33402.68 241.67 2365.38 34.90 2010-03-01 10:56:29.000 060 33402.76 241.64 2365.39 34.90 2010-03-01 10:56:30.000 060 33402.68 241.69 2365.36 34.90 2010-03-01 10:56:31.000 060 33402.67 241.66 2365.36 34.90 2010-03-01 10:56:32.000 060 33402.77 241.68 2365.29 34.90 2010-03-01 10:56:33.000 060 33402.67 241.64 2365.36 34.90 2010-03-01 10:56:34.000 060 33402.68 241.65 2365.33 34.90 2010-03-01 10:56:35.000 060 33402.72 241.65 2365.33 34.90 2010-03-01 10:56:36.000 060 33402.78 241.67 2365.38 34.90 2010-03-01 10:56:37.000 060 33402.77 241.64 2365.38 34.90 2010-03-01 10:56:38.000 060 33402.75 241.69 2365.37 34.90 2010-03-01 10:56:39.000 060 33402.87 241.66 2365.33 34.90 2010-03-01 10:56:40.000 060 33402.71 241.66 2365.36 34.90 2010-03-01 10:56:41.000 060 33402.80 241.62 2365.42 34.90 2010-03-01 10:56:42.000 060 33402.76 241.65 2365.34 34.90 2010-03-01 10:56:43.000 060 33402.74 241.65 2365.37 34.90 2010-03-01 10:56:44.000 060 33402.71 241.64 2365.34 34.90 2010-03-01 10:56:45.000 060 33402.74 241.65 2365.34 34.90 2010-03-01 10:56:46.000 060 33402.78 241.67 2365.30 34.90 2010-03-01 10:56:47.000 060 33402.75 241.58 2365.37 34.90 2010-03-01 10:56:48.000 060 33402.69 241.59 2365.39 34.90 2010-03-01 10:56:49.000 060 33402.72 241.60 2365.22 34.90 2010-03-01 10:56:50.000 060 33402.83 241.64 2365.26 34.90 2010-03-01 10:56:51.000 060 33402.72 241.64 2365.28 34.90 2010-03-01 10:56:52.000 060 33402.72 241.63 2365.22 34.90 2010-03-01 10:56:53.000 060 33402.79 241.61 2365.30 34.90 2010-03-01 10:56:54.000 060 33402.74 241.63 2365.29 34.90 2010-03-01 10:56:55.000 060 33402.77 241.60 2365.26 34.90 2010-03-01 10:56:56.000 060 33402.72 241.61 2365.29 34.90 2010-03-01 10:56:57.000 060 33402.69 241.59 2365.29 34.90 2010-03-01 10:56:58.000 060 33402.67 241.59 2365.26 34.90 2010-03-01 10:56:59.000 060 33402.74 241.61 2365.26 34.90 2010-03-01 10:57:00.000 060 33402.76 241.66 2365.31 34.90 2010-03-01 10:57:01.000 060 33402.75 241.64 2365.26 34.90 2010-03-01 10:57:02.000 060 33402.80 241.65 2365.26 34.90 2010-03-01 10:57:03.000 060 33402.79 241.62 2365.28 34.90 2010-03-01 10:57:04.000 060 33402.71 241.65 2365.26 34.90 2010-03-01 10:57:05.000 060 33402.81 241.62 2365.18 34.90 2010-03-01 10:57:06.000 060 33402.74 241.59 2365.21 34.90 2010-03-01 10:57:07.000 060 33402.65 241.61 2365.18 34.90 2010-03-01 10:57:08.000 060 33402.78 241.58 2365.18 34.90 2010-03-01 10:57:09.000 060 33402.69 241.62 2365.15 34.90 2010-03-01 10:57:10.000 060 33402.73 241.57 2365.20 34.90 2010-03-01 10:57:11.000 060 33402.78 241.61 2365.23 34.90 2010-03-01 10:57:12.000 060 33402.77 241.54 2365.21 34.90 2010-03-01 10:57:13.000 060 33402.68 241.60 2365.18 34.90 2010-03-01 10:57:14.000 060 33402.74 241.60 2365.19 34.90 2010-03-01 10:57:15.000 060 33402.74 241.59 2365.15 34.90 2010-03-01 10:57:16.000 060 33402.78 241.57 2365.15 34.90 2010-03-01 10:57:17.000 060 33402.77 241.61 2365.32 34.90 2010-03-01 10:57:18.000 060 33402.75 241.63 2365.21 34.90 2010-03-01 10:57:19.000 060 33402.69 241.62 2365.22 34.90 2010-03-01 10:57:20.000 060 33402.74 241.65 2365.24 34.90 2010-03-01 10:57:21.000 060 33402.67 241.62 2365.22 34.90 2010-03-01 10:57:22.000 060 33402.68 241.62 2365.15 34.90 2010-03-01 10:57:23.000 060 33402.73 241.57 2365.18 34.90 2010-03-01 10:57:24.000 060 33402.68 241.58 2365.23 34.90 2010-03-01 10:57:25.000 060 33402.75 241.59 2365.16 34.90 2010-03-01 10:57:26.000 060 33402.72 241.58 2365.16 34.90 2010-03-01 10:57:27.000 060 33402.75 241.64 2365.18 34.90 2010-03-01 10:57:28.000 060 33402.76 241.60 2365.18 34.90 2010-03-01 10:57:29.000 060 33402.69 241.62 2365.25 34.90 2010-03-01 10:57:30.000 060 33402.68 241.53 2365.15 34.90 2010-03-01 10:57:31.000 060 33402.61 241.61 2365.11 34.90 2010-03-01 10:57:32.000 060 33402.81 241.62 2365.24 34.90 2010-03-01 10:57:33.000 060 33402.76 241.59 2365.15 34.90 2010-03-01 10:57:34.000 060 33402.72 241.57 2365.17 34.90 2010-03-01 10:57:35.000 060 33402.72 241.60 2365.23 34.90 2010-03-01 10:57:36.000 060 33402.74 241.61 2365.19 34.90 2010-03-01 10:57:37.000 060 33402.75 241.60 2365.21 34.90 2010-03-01 10:57:38.000 060 33402.68 241.60 2365.20 34.90 2010-03-01 10:57:39.000 060 33402.70 241.57 2365.18 34.90 2010-03-01 10:57:40.000 060 33402.71 241.56 2365.22 34.90 2010-03-01 10:57:41.000 060 33402.65 241.58 2365.22 34.90 2010-03-01 10:57:42.000 060 33402.77 241.61 2365.12 34.90 2010-03-01 10:57:43.000 060 33402.74 241.56 2365.14 34.90 2010-03-01 10:57:44.000 060 33402.62 241.60 2365.12 34.90 2010-03-01 10:57:45.000 060 33402.50 241.55 2365.15 34.90 2010-03-01 10:57:46.000 060 33402.59 241.59 2365.18 34.90 2010-03-01 10:57:47.000 060 33402.58 241.62 2365.21 34.90 2010-03-01 10:57:48.000 060 33402.66 241.63 2365.17 34.90 2010-03-01 10:57:49.000 060 33402.52 241.60 2365.16 34.90 2010-03-01 10:57:50.000 060 33402.59 241.65 2365.25 34.90 2010-03-01 10:57:51.000 060 33402.62 241.63 2365.17 34.90 2010-03-01 10:57:52.000 060 33402.60 241.62 2365.13 34.90 2010-03-01 10:57:53.000 060 33402.54 241.64 2365.15 34.90 2010-03-01 10:57:54.000 060 33402.59 241.65 2365.17 34.90 2010-03-01 10:57:55.000 060 33402.57 241.60 2365.22 34.90 2010-03-01 10:57:56.000 060 33402.52 241.64 2365.27 34.90 2010-03-01 10:57:57.000 060 33402.44 241.66 2365.19 34.90 2010-03-01 10:57:58.000 060 33402.56 241.67 2365.24 34.90 2010-03-01 10:57:59.000 060 33402.45 241.66 2365.34 34.90 2010-03-01 10:58:00.000 060 33402.37 241.64 2365.20 34.90 2010-03-01 10:58:01.000 060 33402.45 241.65 2365.18 34.90 2010-03-01 10:58:02.000 060 33402.52 241.63 2365.20 34.90 2010-03-01 10:58:03.000 060 33402.36 241.66 2365.20 34.90 2010-03-01 10:58:04.000 060 33402.40 241.68 2365.17 34.90 2010-03-01 10:58:05.000 060 33402.40 241.66 2365.32 34.90 2010-03-01 10:58:06.000 060 33402.44 241.68 2365.30 34.90 2010-03-01 10:58:07.000 060 33402.46 241.69 2365.30 34.90 2010-03-01 10:58:08.000 060 33402.40 241.68 2365.32 34.90 2010-03-01 10:58:09.000 060 33402.49 241.68 2365.31 34.90 2010-03-01 10:58:10.000 060 33402.38 241.69 2365.30 34.90 2010-03-01 10:58:11.000 060 33402.43 241.70 2365.34 34.90 2010-03-01 10:58:12.000 060 33402.38 241.68 2365.35 34.90 2010-03-01 10:58:13.000 060 33402.40 241.67 2365.37 34.90 2010-03-01 10:58:14.000 060 33402.40 241.68 2365.42 34.90 2010-03-01 10:58:15.000 060 33402.33 241.69 2365.39 34.90 2010-03-01 10:58:16.000 060 33402.41 241.64 2365.34 34.90 2010-03-01 10:58:17.000 060 33402.36 241.66 2365.35 34.90 2010-03-01 10:58:18.000 060 33402.44 241.67 2365.39 34.90 2010-03-01 10:58:19.000 060 33402.44 241.65 2365.26 34.90 2010-03-01 10:58:20.000 060 33402.33 241.64 2365.33 34.90 2010-03-01 10:58:21.000 060 33402.25 241.63 2365.37 34.90 2010-03-01 10:58:22.000 060 33402.28 241.63 2365.33 34.90 2010-03-01 10:58:23.000 060 33402.35 241.65 2365.38 34.90 2010-03-01 10:58:24.000 060 33402.32 241.66 2365.42 34.90 2010-03-01 10:58:25.000 060 33402.32 241.68 2365.41 34.90 2010-03-01 10:58:26.000 060 33402.36 241.71 2365.46 34.90 2010-03-01 10:58:27.000 060 33402.19 241.74 2365.46 34.90 2010-03-01 10:58:28.000 060 33402.19 241.69 2365.46 34.90 2010-03-01 10:58:29.000 060 33402.24 241.73 2365.45 34.90 2010-03-01 10:58:30.000 060 33402.26 241.71 2365.51 34.90 2010-03-01 10:58:31.000 060 33402.25 241.70 2365.41 34.90 2010-03-01 10:58:32.000 060 33402.13 241.71 2365.42 34.90 2010-03-01 10:58:33.000 060 33402.22 241.73 2365.39 34.90 2010-03-01 10:58:34.000 060 33402.30 241.74 2365.38 34.90 2010-03-01 10:58:35.000 060 33402.28 241.72 2365.52 34.90 2010-03-01 10:58:36.000 060 33402.32 241.67 2365.49 34.90 2010-03-01 10:58:37.000 060 33402.25 241.74 2365.44 34.90 2010-03-01 10:58:38.000 060 33402.27 241.74 2365.46 34.90 2010-03-01 10:58:39.000 060 33402.32 241.69 2365.53 34.90 2010-03-01 10:58:40.000 060 33402.29 241.65 2365.45 34.90 2010-03-01 10:58:41.000 060 33402.35 241.70 2365.50 34.90 2010-03-01 10:58:42.000 060 33402.29 241.66 2365.49 34.90 2010-03-01 10:58:43.000 060 33402.32 241.65 2365.56 34.90 2010-03-01 10:58:44.000 060 33402.34 241.65 2365.47 34.90 2010-03-01 10:58:45.000 060 33402.35 241.66 2365.51 34.90 2010-03-01 10:58:46.000 060 33402.32 241.65 2365.45 34.90 2010-03-01 10:58:47.000 060 33402.36 241.62 2365.48 34.90 2010-03-01 10:58:48.000 060 33402.37 241.65 2365.46 34.90 2010-03-01 10:58:49.000 060 33402.36 241.63 2365.54 34.90 2010-03-01 10:58:50.000 060 33402.36 241.67 2365.48 34.90 2010-03-01 10:58:51.000 060 33402.42 241.65 2365.48 34.90 2010-03-01 10:58:52.000 060 33402.36 241.64 2365.41 34.90 2010-03-01 10:58:53.000 060 33402.31 241.62 2365.43 34.90 2010-03-01 10:58:54.000 060 33402.39 241.64 2365.49 34.90 2010-03-01 10:58:55.000 060 33402.37 241.60 2365.45 34.90 2010-03-01 10:58:56.000 060 33402.40 241.61 2365.42 34.90 2010-03-01 10:58:57.000 060 33402.42 241.58 2365.47 34.90 2010-03-01 10:58:58.000 060 33402.35 241.55 2365.50 34.90 2010-03-01 10:58:59.000 060 33402.39 241.56 2365.52 34.90 2010-03-01 10:59:00.000 060 33402.50 241.62 2365.43 34.90 2010-03-01 10:59:01.000 060 33402.32 241.54 2365.43 34.90 2010-03-01 10:59:02.000 060 33402.47 241.58 2365.42 34.90 2010-03-01 10:59:03.000 060 33402.46 241.57 2365.38 34.90 2010-03-01 10:59:04.000 060 33402.40 241.53 2365.34 34.90 2010-03-01 10:59:05.000 060 33402.44 241.53 2365.39 34.90 2010-03-01 10:59:06.000 060 33402.44 241.51 2365.46 34.90 2010-03-01 10:59:07.000 060 33402.43 241.53 2365.37 34.90 2010-03-01 10:59:08.000 060 33402.49 241.53 2365.45 34.90 2010-03-01 10:59:09.000 060 33402.43 241.57 2365.51 34.90 2010-03-01 10:59:10.000 060 33402.47 241.53 2365.46 34.90 2010-03-01 10:59:11.000 060 33402.59 241.54 2365.38 34.90 2010-03-01 10:59:12.000 060 33402.58 241.55 2365.43 34.90 2010-03-01 10:59:13.000 060 33402.58 241.52 2365.36 34.90 2010-03-01 10:59:14.000 060 33402.57 241.47 2365.46 34.90 2010-03-01 10:59:15.000 060 33402.64 241.45 2365.38 34.90 2010-03-01 10:59:16.000 060 33402.59 241.44 2365.42 34.90 2010-03-01 10:59:17.000 060 33402.67 241.51 2365.40 34.90 2010-03-01 10:59:18.000 060 33402.62 241.47 2365.43 34.90 2010-03-01 10:59:19.000 060 33402.61 241.45 2365.39 34.90 2010-03-01 10:59:20.000 060 33402.56 241.51 2365.38 34.90 2010-03-01 10:59:21.000 060 33402.61 241.46 2365.40 34.90 2010-03-01 10:59:22.000 060 33402.65 241.45 2365.36 34.90 2010-03-01 10:59:23.000 060 33402.58 241.39 2365.32 34.90 2010-03-01 10:59:24.000 060 33402.69 241.41 2365.30 34.90 2010-03-01 10:59:25.000 060 33402.69 241.39 2365.29 34.90 2010-03-01 10:59:26.000 060 33402.72 241.39 2365.33 34.90 2010-03-01 10:59:27.000 060 33402.70 241.41 2365.27 34.90 2010-03-01 10:59:28.000 060 33402.74 241.43 2365.25 34.90 2010-03-01 10:59:29.000 060 33402.83 241.41 2365.31 34.90 2010-03-01 10:59:30.000 060 33402.80 241.41 2365.24 34.90 2010-03-01 10:59:31.000 060 33402.80 241.40 2365.31 34.90 2010-03-01 10:59:32.000 060 33402.72 241.38 2365.17 34.90 2010-03-01 10:59:33.000 060 33402.74 241.37 2365.25 34.90 2010-03-01 10:59:34.000 060 33402.75 241.34 2365.24 34.90 2010-03-01 10:59:35.000 060 33402.80 241.39 2365.26 34.90 2010-03-01 10:59:36.000 060 33402.80 241.37 2365.35 34.90 2010-03-01 10:59:37.000 060 33402.83 241.41 2365.26 34.90 2010-03-01 10:59:38.000 060 33402.83 241.37 2365.16 34.90 2010-03-01 10:59:39.000 060 33402.89 241.38 2365.27 34.90 2010-03-01 10:59:40.000 060 33402.83 241.38 2365.26 34.90 2010-03-01 10:59:41.000 060 33402.84 241.37 2365.24 34.90 2010-03-01 10:59:42.000 060 33402.91 241.39 2365.12 34.90 2010-03-01 10:59:43.000 060 33402.86 241.37 2365.21 34.90 2010-03-01 10:59:44.000 060 33402.86 241.39 2365.17 34.90 2010-03-01 10:59:45.000 060 33402.90 241.40 2365.27 34.90 2010-03-01 10:59:46.000 060 33402.89 241.38 2365.09 34.90 2010-03-01 10:59:47.000 060 33402.96 241.39 2365.19 34.90 2010-03-01 10:59:48.000 060 33402.87 241.35 2365.21 34.90 2010-03-01 10:59:49.000 060 33402.84 241.37 2365.12 34.90 2010-03-01 10:59:50.000 060 33402.94 241.38 2365.11 34.90 2010-03-01 10:59:51.000 060 33402.90 241.34 2365.17 34.90 2010-03-01 10:59:52.000 060 33402.92 241.33 2365.12 34.90 2010-03-01 10:59:53.000 060 33403.04 241.30 2365.09 34.90 2010-03-01 10:59:54.000 060 33402.91 241.32 2365.00 34.90 2010-03-01 10:59:55.000 060 33403.00 241.31 2365.01 34.90 2010-03-01 10:59:56.000 060 33403.00 241.32 2365.03 34.90 2010-03-01 10:59:57.000 060 33403.05 241.33 2365.00 34.90 2010-03-01 10:59:58.000 060 33403.03 241.33 2364.99 34.90 2010-03-01 10:59:59.000 060 33403.08 241.32 2365.15 34.90 2010-03-01 11:00:00.000 060 33403.06 241.29 2365.01 34.90 2010-03-01 11:00:01.000 060 33403.17 241.28 2364.90 34.90 2010-03-01 11:00:02.000 060 33403.11 241.27 2365.03 34.90 2010-03-01 11:00:03.000 060 33403.13 241.35 2365.02 34.90 2010-03-01 11:00:04.000 060 33403.09 241.32 2365.00 34.90 2010-03-01 11:00:05.000 060 33403.16 241.28 2364.95 34.90 2010-03-01 11:00:06.000 060 33403.17 241.28 2364.98 34.90 2010-03-01 11:00:07.000 060 33403.12 241.25 2365.02 34.90 2010-03-01 11:00:08.000 060 33403.11 241.30 2364.96 34.90 2010-03-01 11:00:09.000 060 33403.26 241.23 2364.92 34.90 2010-03-01 11:00:10.000 060 33403.15 241.25 2364.87 34.90 2010-03-01 11:00:11.000 060 33403.12 241.23 2364.88 34.90 2010-03-01 11:00:12.000 060 33403.22 241.25 2364.87 34.89 2010-03-01 11:00:13.000 060 33403.25 241.28 2364.89 34.90 2010-03-01 11:00:14.000 060 33403.18 241.29 2364.97 34.89 2010-03-01 11:00:15.000 060 33403.26 241.27 2364.94 34.89 2010-03-01 11:00:16.000 060 33403.22 241.28 2364.95 34.89 2010-03-01 11:00:17.000 060 33403.20 241.29 2364.99 34.89 2010-03-01 11:00:18.000 060 33403.24 241.30 2364.92 34.89 2010-03-01 11:00:19.000 060 33403.27 241.28 2364.94 34.90 2010-03-01 11:00:20.000 060 33403.21 241.27 2364.90 34.89 2010-03-01 11:00:21.000 060 33403.25 241.25 2364.89 34.90 2010-03-01 11:00:22.000 060 33403.18 241.24 2364.86 34.90 2010-03-01 11:00:23.000 060 33403.27 241.25 2364.86 34.90 2010-03-01 11:00:24.000 060 33403.27 241.29 2364.83 34.89 2010-03-01 11:00:25.000 060 33403.31 241.26 2364.89 34.90 2010-03-01 11:00:26.000 060 33403.25 241.29 2364.87 34.89 2010-03-01 11:00:27.000 060 33403.34 241.27 2364.87 34.90 2010-03-01 11:00:28.000 060 33403.29 241.27 2364.89 34.90 2010-03-01 11:00:29.000 060 33403.26 241.28 2364.85 34.89 2010-03-01 11:00:30.000 060 33403.25 241.30 2364.79 34.89 2010-03-01 11:00:31.000 060 33403.23 241.31 2364.84 34.90 2010-03-01 11:00:32.000 060 33403.22 241.30 2364.93 34.89 2010-03-01 11:00:33.000 060 33403.37 241.31 2364.80 34.89 2010-03-01 11:00:34.000 060 33403.32 241.30 2364.83 34.89 2010-03-01 11:00:35.000 060 33403.34 241.34 2364.83 34.89 2010-03-01 11:00:36.000 060 33403.35 241.29 2364.80 34.89 2010-03-01 11:00:37.000 060 33403.47 241.31 2364.82 34.90 2010-03-01 11:00:38.000 060 33403.22 241.27 2364.91 34.89 2010-03-01 11:00:39.000 060 33403.36 241.32 2364.86 34.89 2010-03-01 11:00:40.000 060 33403.36 241.26 2364.83 34.89 2010-03-01 11:00:41.000 060 33403.30 241.25 2364.82 34.89 2010-03-01 11:00:42.000 060 33403.34 241.28 2364.86 34.89 2010-03-01 11:00:43.000 060 33403.37 241.28 2364.84 34.89 2010-03-01 11:00:44.000 060 33403.39 241.28 2364.86 34.89 2010-03-01 11:00:45.000 060 33403.34 241.28 2364.84 34.89 2010-03-01 11:00:46.000 060 33403.42 241.25 2364.85 34.89 2010-03-01 11:00:47.000 060 33403.31 241.25 2364.79 34.89 2010-03-01 11:00:48.000 060 33403.38 241.25 2364.84 34.89 2010-03-01 11:00:49.000 060 33403.38 241.25 2364.82 34.89 2010-03-01 11:00:50.000 060 33403.42 241.25 2364.80 34.89 2010-03-01 11:00:51.000 060 33403.41 241.25 2364.85 34.89 2010-03-01 11:00:52.000 060 33403.36 241.25 2364.87 34.89 2010-03-01 11:00:53.000 060 33403.40 241.27 2364.82 34.89 2010-03-01 11:00:54.000 060 33403.35 241.24 2364.91 34.89 2010-03-01 11:00:55.000 060 33403.32 241.25 2364.84 34.89 2010-03-01 11:00:56.000 060 33403.40 241.28 2364.90 34.89 2010-03-01 11:00:57.000 060 33403.33 241.27 2364.75 34.89 2010-03-01 11:00:58.000 060 33403.39 241.25 2364.78 34.89 2010-03-01 11:00:59.000 060 33403.38 241.27 2364.83 34.89 2010-03-01 11:01:00.000 060 33403.44 241.26 2364.78 34.89 2010-03-01 11:01:01.000 060 33403.48 241.26 2364.78 34.89 2010-03-01 11:01:02.000 060 33403.43 241.29 2364.80 34.89 2010-03-01 11:01:03.000 060 33403.37 241.25 2364.87 34.89 2010-03-01 11:01:04.000 060 33403.38 241.25 2364.86 34.89 2010-03-01 11:01:05.000 060 33403.40 241.27 2364.78 34.89 2010-03-01 11:01:06.000 060 33403.40 241.24 2364.80 34.89 2010-03-01 11:01:07.000 060 33403.34 241.28 2364.75 34.89 2010-03-01 11:01:08.000 060 33403.46 241.29 2364.80 34.89 2010-03-01 11:01:09.000 060 33403.56 241.29 2364.76 34.90 2010-03-01 11:01:10.000 060 33403.42 241.27 2364.71 34.89 2010-03-01 11:01:11.000 060 33403.39 241.28 2364.77 34.89 2010-03-01 11:01:12.000 060 33403.46 241.29 2364.83 34.89 2010-03-01 11:01:13.000 060 33403.49 241.26 2364.77 34.89 2010-03-01 11:01:14.000 060 33403.50 241.26 2364.77 34.89 2010-03-01 11:01:15.000 060 33403.43 241.27 2364.76 34.89 2010-03-01 11:01:16.000 060 33403.38 241.27 2364.78 34.89 2010-03-01 11:01:17.000 060 33403.46 241.24 2364.75 34.89 2010-03-01 11:01:18.000 060 33403.50 241.23 2364.71 34.89 2010-03-01 11:01:19.000 060 33403.55 241.27 2364.78 34.89 2010-03-01 11:01:20.000 060 33403.53 241.26 2364.77 34.89 2010-03-01 11:01:21.000 060 33403.51 241.22 2364.71 34.89 2010-03-01 11:01:22.000 060 33403.48 241.24 2364.71 34.89 2010-03-01 11:01:23.000 060 33403.52 241.23 2364.67 34.89 2010-03-01 11:01:24.000 060 33403.49 241.23 2364.79 34.89 2010-03-01 11:01:25.000 060 33403.45 241.27 2364.71 34.89 2010-03-01 11:01:26.000 060 33403.52 241.22 2364.78 34.89 2010-03-01 11:01:27.000 060 33403.56 241.32 2364.85 34.89 2010-03-01 11:01:28.000 060 33403.50 241.27 2364.76 34.89 2010-03-01 11:01:29.000 060 33403.52 241.24 2364.77 34.89 2010-03-01 11:01:30.000 060 33403.54 241.22 2364.72 34.89 2010-03-01 11:01:31.000 060 33403.50 241.28 2364.76 34.89 2010-03-01 11:01:32.000 060 33403.52 241.28 2364.68 34.89 2010-03-01 11:01:33.000 060 33403.54 241.25 2364.80 34.89 2010-03-01 11:01:34.000 060 33403.48 241.27 2364.70 34.89 2010-03-01 11:01:35.000 060 33403.47 241.26 2364.73 34.89 2010-03-01 11:01:36.000 060 33403.54 241.28 2364.79 34.89 2010-03-01 11:01:37.000 060 33403.54 241.29 2364.82 34.89 2010-03-01 11:01:38.000 060 33403.52 241.29 2364.75 34.89 2010-03-01 11:01:39.000 060 33403.50 241.28 2364.68 34.89 2010-03-01 11:01:40.000 060 33403.50 241.27 2364.68 34.89 2010-03-01 11:01:41.000 060 33403.44 241.30 2364.80 34.89 2010-03-01 11:01:42.000 060 33403.43 241.26 2364.73 34.89 2010-03-01 11:01:43.000 060 33403.35 241.31 2364.79 34.89 2010-03-01 11:01:44.000 060 33403.48 241.28 2364.71 34.89 2010-03-01 11:01:45.000 060 33403.52 241.32 2364.70 34.89 2010-03-01 11:01:46.000 060 33403.43 241.28 2364.71 34.89 2010-03-01 11:01:47.000 060 33403.37 241.31 2364.77 34.89 2010-03-01 11:01:48.000 060 33403.46 241.30 2364.77 34.89 2010-03-01 11:01:49.000 060 33403.42 241.28 2364.75 34.89 2010-03-01 11:01:50.000 060 33403.30 241.29 2364.62 34.89 2010-03-01 11:01:51.000 060 33403.34 241.27 2364.69 34.89 2010-03-01 11:01:52.000 060 33403.39 241.26 2364.69 34.89 2010-03-01 11:01:53.000 060 33403.42 241.27 2364.76 34.89 2010-03-01 11:01:54.000 060 33403.40 241.30 2364.80 34.89 2010-03-01 11:01:55.000 060 33403.36 241.24 2364.80 34.89 2010-03-01 11:01:56.000 060 33403.42 241.32 2364.75 34.89 2010-03-01 11:01:57.000 060 33403.42 241.26 2364.71 34.89 2010-03-01 11:01:58.000 060 33403.40 241.26 2364.76 34.89 2010-03-01 11:01:59.000 060 33403.41 241.30 2364.72 34.89 2010-03-01 11:02:00.000 060 33403.37 241.27 2364.68 34.89 2010-03-01 11:02:01.000 060 33403.36 241.28 2364.72 34.89 2010-03-01 11:02:02.000 060 33403.42 241.27 2364.67 34.89 2010-03-01 11:02:03.000 060 33403.39 241.30 2364.70 34.89 2010-03-01 11:02:04.000 060 33403.42 241.26 2364.77 34.89 2010-03-01 11:02:05.000 060 33403.42 241.26 2364.68 34.89 2010-03-01 11:02:06.000 060 33403.37 241.25 2364.65 34.89 2010-03-01 11:02:07.000 060 33403.46 241.26 2364.77 34.89 2010-03-01 11:02:08.000 060 33403.41 241.25 2364.65 34.89 2010-03-01 11:02:09.000 060 33403.29 241.26 2364.78 34.89 2010-03-01 11:02:10.000 060 33403.29 241.28 2364.82 34.89 2010-03-01 11:02:11.000 060 33403.38 241.28 2364.64 34.89 2010-03-01 11:02:12.000 060 33403.32 241.27 2364.72 34.89 2010-03-01 11:02:13.000 060 33403.30 241.25 2364.74 34.89 2010-03-01 11:02:14.000 060 33403.29 241.28 2364.71 34.89 2010-03-01 11:02:15.000 060 33403.45 241.29 2364.71 34.89 2010-03-01 11:02:16.000 060 33403.35 241.32 2364.61 34.89 2010-03-01 11:02:17.000 060 33403.36 241.29 2364.64 34.89 2010-03-01 11:02:18.000 060 33403.29 241.35 2364.82 34.89 2010-03-01 11:02:19.000 060 33403.40 241.30 2364.70 34.89 2010-03-01 11:02:20.000 060 33403.19 241.31 2364.71 34.89 2010-03-01 11:02:21.000 060 33403.26 241.32 2364.78 34.89 2010-03-01 11:02:22.000 060 33403.27 241.31 2364.77 34.89 2010-03-01 11:02:23.000 060 33403.32 241.27 2364.78 34.89 2010-03-01 11:02:24.000 060 33403.29 241.32 2364.77 34.89 2010-03-01 11:02:25.000 060 33403.22 241.35 2364.70 34.89 2010-03-01 11:02:26.000 060 33403.19 241.31 2364.75 34.89 2010-03-01 11:02:27.000 060 33403.28 241.26 2364.70 34.89 2010-03-01 11:02:28.000 060 33403.21 241.27 2364.78 34.89 2010-03-01 11:02:29.000 060 33403.19 241.30 2364.81 34.89 2010-03-01 11:02:30.000 060 33403.21 241.31 2364.82 34.89 2010-03-01 11:02:31.000 060 33403.21 241.30 2364.72 34.89 2010-03-01 11:02:32.000 060 33403.27 241.32 2364.76 34.89 2010-03-01 11:02:33.000 060 33403.34 241.30 2364.75 34.89 2010-03-01 11:02:34.000 060 33403.15 241.28 2364.70 34.89 2010-03-01 11:02:35.000 060 33403.21 241.35 2364.70 34.89 2010-03-01 11:02:36.000 060 33403.17 241.34 2364.76 34.89 2010-03-01 11:02:37.000 060 33403.23 241.38 2364.73 34.89 2010-03-01 11:02:38.000 060 33403.09 241.33 2364.76 34.89 2010-03-01 11:02:39.000 060 33403.11 241.28 2364.83 34.89 2010-03-01 11:02:40.000 060 33403.18 241.32 2364.82 34.89 2010-03-01 11:02:41.000 060 33403.06 241.36 2364.62 34.89 2010-03-01 11:02:42.000 060 33403.13 241.38 2364.77 34.89 2010-03-01 11:02:43.000 060 33403.05 241.39 2364.78 34.89 2010-03-01 11:02:44.000 060 33403.17 241.35 2364.77 34.89 2010-03-01 11:02:45.000 060 33403.09 241.40 2364.68 34.89 2010-03-01 11:02:46.000 060 33402.97 241.39 2364.78 34.89 2010-03-01 11:02:47.000 060 33403.02 241.36 2364.73 34.89 2010-03-01 11:02:48.000 060 33402.96 241.39 2364.77 34.89 2010-03-01 11:02:49.000 060 33403.16 241.39 2364.72 34.89 2010-03-01 11:02:50.000 060 33402.92 241.40 2364.86 34.89 2010-03-01 11:02:51.000 060 33403.00 241.36 2364.84 34.89 2010-03-01 11:02:52.000 060 33403.03 241.36 2364.82 34.89 2010-03-01 11:02:53.000 060 33403.03 241.37 2364.87 34.89 2010-03-01 11:02:54.000 060 33403.05 241.42 2364.83 34.89 2010-03-01 11:02:55.000 060 33403.06 241.40 2364.86 34.89 2010-03-01 11:02:56.000 060 33402.96 241.39 2364.80 34.89 2010-03-01 11:02:57.000 060 33403.04 241.39 2364.78 34.89 2010-03-01 11:02:58.000 060 33403.08 241.40 2364.82 34.89 2010-03-01 11:02:59.000 060 33402.99 241.40 2364.80 34.89 2010-03-01 11:03:00.000 060 33403.00 241.40 2364.88 34.89 2010-03-01 11:03:01.000 060 33403.11 241.37 2364.98 34.89 2010-03-01 11:03:02.000 060 33402.90 241.38 2364.97 34.89 2010-03-01 11:03:03.000 060 33403.06 241.37 2364.86 34.89 2010-03-01 11:03:04.000 060 33403.01 241.34 2364.86 34.89 2010-03-01 11:03:05.000 060 33402.98 241.37 2364.84 34.89 2010-03-01 11:03:06.000 060 33403.00 241.38 2364.87 34.89 2010-03-01 11:03:07.000 060 33403.08 241.31 2364.85 34.89 2010-03-01 11:03:08.000 060 33403.05 241.36 2364.92 34.89 2010-03-01 11:03:09.000 060 33402.97 241.31 2364.86 34.89 2010-03-01 11:03:10.000 060 33403.01 241.31 2364.78 34.89 2010-03-01 11:03:11.000 060 33403.02 241.33 2364.84 34.89 2010-03-01 11:03:12.000 060 33403.05 241.34 2364.84 34.89 2010-03-01 11:03:13.000 060 33402.99 241.34 2364.88 34.89 2010-03-01 11:03:14.000 060 33402.89 241.38 2364.90 34.89 2010-03-01 11:03:15.000 060 33403.03 241.34 2364.95 34.89 2010-03-01 11:03:16.000 060 33402.94 241.36 2364.87 34.89 2010-03-01 11:03:17.000 060 33403.02 241.35 2364.89 34.89 2010-03-01 11:03:18.000 060 33403.02 241.33 2364.87 34.89 2010-03-01 11:03:19.000 060 33403.08 241.35 2364.86 34.89 2010-03-01 11:03:20.000 060 33402.91 241.38 2364.85 34.89 2010-03-01 11:03:21.000 060 33403.02 241.37 2364.94 34.89 2010-03-01 11:03:22.000 060 33402.99 241.39 2364.87 34.89 2010-03-01 11:03:23.000 060 33403.03 241.38 2364.87 34.89 2010-03-01 11:03:24.000 060 33402.93 241.36 2364.80 34.89 2010-03-01 11:03:25.000 060 33402.94 241.37 2364.88 34.89 2010-03-01 11:03:26.000 060 33403.00 241.40 2364.89 34.89 2010-03-01 11:03:27.000 060 33402.90 241.39 2364.90 34.89 2010-03-01 11:03:28.000 060 33402.97 241.39 2364.92 34.89 2010-03-01 11:03:29.000 060 33402.96 241.39 2364.89 34.89 2010-03-01 11:03:30.000 060 33402.91 241.38 2364.92 34.89 2010-03-01 11:03:31.000 060 33403.02 241.40 2364.95 34.89 2010-03-01 11:03:32.000 060 33403.05 241.39 2364.87 34.89 2010-03-01 11:03:33.000 060 33402.91 241.39 2364.94 34.89 2010-03-01 11:03:34.000 060 33402.94 241.42 2364.96 34.89 2010-03-01 11:03:35.000 060 33402.97 241.40 2364.91 34.89 2010-03-01 11:03:36.000 060 33402.97 241.39 2364.97 34.89 2010-03-01 11:03:37.000 060 33402.92 241.40 2364.87 34.89 2010-03-01 11:03:38.000 060 33402.94 241.34 2364.82 34.89 2010-03-01 11:03:39.000 060 33402.91 241.33 2364.89 34.89 2010-03-01 11:03:40.000 060 33402.93 241.34 2364.97 34.89 2010-03-01 11:03:41.000 060 33402.96 241.32 2364.85 34.89 2010-03-01 11:03:42.000 060 33402.91 241.31 2364.89 34.89 2010-03-01 11:03:43.000 060 33402.97 241.33 2364.92 34.89 2010-03-01 11:03:44.000 060 33403.06 241.30 2364.93 34.89 2010-03-01 11:03:45.000 060 33402.98 241.32 2364.96 34.89 2010-03-01 11:03:46.000 060 33403.02 241.32 2364.97 34.89 2010-03-01 11:03:47.000 060 33403.12 241.28 2364.92 34.89 2010-03-01 11:03:48.000 060 33403.11 241.31 2364.89 34.89 2010-03-01 11:03:49.000 060 33402.99 241.28 2364.84 34.89 2010-03-01 11:03:50.000 060 33403.10 241.31 2364.84 34.89 2010-03-01 11:03:51.000 060 33403.05 241.31 2364.88 34.89 2010-03-01 11:03:52.000 060 33402.99 241.30 2364.88 34.89 2010-03-01 11:03:53.000 060 33403.11 241.27 2364.90 34.89 2010-03-01 11:03:54.000 060 33403.10 241.26 2364.97 34.89 2010-03-01 11:03:55.000 060 33403.02 241.29 2364.85 34.89 2010-03-01 11:03:56.000 060 33403.18 241.28 2364.84 34.89 2010-03-01 11:03:57.000 060 33403.14 241.23 2364.90 34.89 2010-03-01 11:03:58.000 060 33403.11 241.22 2364.86 34.89 2010-03-01 11:03:59.000 060 33403.11 241.26 2364.86 34.89 2010-03-01 11:04:00.000 060 33403.18 241.24 2364.85 34.89 2010-03-01 11:04:01.000 060 33403.12 241.25 2364.86 34.89 2010-03-01 11:04:02.000 060 33403.03 241.25 2364.82 34.89 2010-03-01 11:04:03.000 060 33403.05 241.28 2364.87 34.89 2010-03-01 11:04:04.000 060 33403.11 241.28 2364.85 34.89 2010-03-01 11:04:05.000 060 33403.05 241.21 2364.90 34.89 2010-03-01 11:04:06.000 060 33403.12 241.27 2364.88 34.89 2010-03-01 11:04:07.000 060 33403.09 241.25 2364.86 34.89 2010-03-01 11:04:08.000 060 33403.11 241.25 2364.87 34.89 2010-03-01 11:04:09.000 060 33403.16 241.27 2364.77 34.89 2010-03-01 11:04:10.000 060 33403.06 241.24 2364.73 34.89 2010-03-01 11:04:11.000 060 33403.15 241.26 2364.90 34.89 2010-03-01 11:04:12.000 060 33403.07 241.26 2364.83 34.89 2010-03-01 11:04:13.000 060 33403.06 241.28 2364.77 34.89 2010-03-01 11:04:14.000 060 33403.11 241.27 2364.85 34.89 2010-03-01 11:04:15.000 060 33403.06 241.29 2364.92 34.89 2010-03-01 11:04:16.000 060 33403.03 241.28 2364.86 34.89 2010-03-01 11:04:17.000 060 33403.05 241.28 2364.84 34.89 2010-03-01 11:04:18.000 060 33403.01 241.28 2364.78 34.89 2010-03-01 11:04:19.000 060 33402.96 241.25 2364.84 34.89 2010-03-01 11:04:20.000 060 33403.08 241.24 2364.81 34.89 2010-03-01 11:04:21.000 060 33402.99 241.21 2364.72 34.89 2010-03-01 11:04:22.000 060 33403.05 241.21 2364.81 34.89 2010-03-01 11:04:23.000 060 33403.02 241.27 2364.85 34.89 2010-03-01 11:04:24.000 060 33403.03 241.25 2364.80 34.89 2010-03-01 11:04:25.000 060 33402.97 241.24 2364.78 34.89 2010-03-01 11:04:26.000 060 33402.95 241.25 2364.83 34.89 2010-03-01 11:04:27.000 060 33403.05 241.28 2364.77 34.89 2010-03-01 11:04:28.000 060 33403.06 241.26 2364.77 34.89 2010-03-01 11:04:29.000 060 33403.01 241.27 2364.77 34.89 2010-03-01 11:04:30.000 060 33403.02 241.24 2364.86 34.89 2010-03-01 11:04:31.000 060 33403.09 241.28 2364.81 34.89 2010-03-01 11:04:32.000 060 33402.90 241.25 2364.82 34.89 2010-03-01 11:04:33.000 060 33403.04 241.24 2364.80 34.89 2010-03-01 11:04:34.000 060 33402.99 241.24 2364.78 34.89 2010-03-01 11:04:35.000 060 33402.96 241.26 2364.80 34.89 2010-03-01 11:04:36.000 060 33403.02 241.30 2364.77 34.89 2010-03-01 11:04:37.000 060 33402.90 241.28 2364.81 34.89 2010-03-01 11:04:38.000 060 33402.93 241.27 2364.90 34.89 2010-03-01 11:04:39.000 060 33402.96 241.33 2364.93 34.89 2010-03-01 11:04:40.000 060 33402.96 241.31 2364.87 34.89 2010-03-01 11:04:41.000 060 33402.93 241.30 2364.86 34.89 2010-03-01 11:04:42.000 060 33402.95 241.25 2364.75 34.89 2010-03-01 11:04:43.000 060 33402.99 241.28 2364.81 34.89 2010-03-01 11:04:44.000 060 33402.91 241.25 2364.79 34.89 2010-03-01 11:04:45.000 060 33402.96 241.25 2364.89 34.89 2010-03-01 11:04:46.000 060 33402.90 241.30 2364.84 34.89 2010-03-01 11:04:47.000 060 33402.95 241.27 2364.85 34.89 2010-03-01 11:04:48.000 060 33402.90 241.28 2364.75 34.89 2010-03-01 11:04:49.000 060 33402.89 241.30 2364.83 34.89 2010-03-01 11:04:50.000 060 33402.88 241.31 2364.74 34.89 2010-03-01 11:04:51.000 060 33402.87 241.27 2364.82 34.89 2010-03-01 11:04:52.000 060 33402.90 241.33 2364.78 34.89 2010-03-01 11:04:53.000 060 33402.92 241.31 2364.79 34.89 2010-03-01 11:04:54.000 060 33402.89 241.32 2364.89 34.89 2010-03-01 11:04:55.000 060 33402.80 241.29 2364.79 34.89 2010-03-01 11:04:56.000 060 33402.86 241.35 2364.86 34.89 2010-03-01 11:04:57.000 060 33402.78 241.30 2364.84 34.89 2010-03-01 11:04:58.000 060 33402.81 241.27 2364.76 34.89 2010-03-01 11:04:59.000 060 33402.79 241.34 2364.80 34.89 2010-03-01 11:05:00.000 060 33402.83 241.32 2364.81 34.89 2010-03-01 11:05:01.000 060 33402.71 241.36 2364.74 34.89 2010-03-01 11:05:02.000 060 33402.82 241.32 2364.77 34.89 2010-03-01 11:05:03.000 060 33402.68 241.38 2364.86 34.89 2010-03-01 11:05:04.000 060 33402.71 241.33 2364.76 34.89 2010-03-01 11:05:05.000 060 33402.70 241.36 2364.81 34.89 2010-03-01 11:05:06.000 060 33402.74 241.32 2364.84 34.89 2010-03-01 11:05:07.000 060 33402.74 241.32 2364.89 34.89 2010-03-01 11:05:08.000 060 33402.77 241.33 2364.86 34.89 2010-03-01 11:05:09.000 060 33402.66 241.34 2364.83 34.89 2010-03-01 11:05:10.000 060 33402.74 241.31 2364.81 34.89 2010-03-01 11:05:11.000 060 33402.80 241.35 2364.80 34.89 2010-03-01 11:05:12.000 060 33402.69 241.36 2364.88 34.89 2010-03-01 11:05:13.000 060 33402.70 241.34 2364.76 34.89 2010-03-01 11:05:14.000 060 33402.64 241.34 2364.81 34.89 2010-03-01 11:05:15.000 060 33402.64 241.40 2364.79 34.89 2010-03-01 11:05:16.000 060 33402.70 241.37 2364.78 34.89 2010-03-01 11:05:17.000 060 33402.74 241.33 2364.82 34.89 2010-03-01 11:05:18.000 060 33402.68 241.33 2364.83 34.89 2010-03-01 11:05:19.000 060 33402.75 241.31 2364.78 34.89 2010-03-01 11:05:20.000 060 33402.61 241.30 2364.79 34.89 2010-03-01 11:05:21.000 060 33402.69 241.35 2364.82 34.89 2010-03-01 11:05:22.000 060 33402.64 241.34 2364.81 34.89 2010-03-01 11:05:23.000 060 33402.73 241.31 2364.87 34.89 2010-03-01 11:05:24.000 060 33402.74 241.34 2364.90 34.89 2010-03-01 11:05:25.000 060 33402.71 241.31 2364.79 34.89 2010-03-01 11:05:26.000 060 33402.73 241.29 2364.81 34.89 2010-03-01 11:05:27.000 060 33402.66 241.27 2364.81 34.89 2010-03-01 11:05:28.000 060 33402.64 241.27 2364.74 34.89 2010-03-01 11:05:29.000 060 33402.64 241.33 2364.83 34.89 2010-03-01 11:05:30.000 060 33402.68 241.26 2364.80 34.89 2010-03-01 11:05:31.000 060 33402.62 241.23 2364.77 34.89 2010-03-01 11:05:32.000 060 33402.68 241.25 2364.81 34.89 2010-03-01 11:05:33.000 060 33402.64 241.25 2364.77 34.89 2010-03-01 11:05:34.000 060 33402.65 241.29 2364.86 34.89 2010-03-01 11:05:35.000 060 33402.65 241.25 2364.81 34.89 2010-03-01 11:05:36.000 060 33402.67 241.28 2364.81 34.89 2010-03-01 11:05:37.000 060 33402.62 241.26 2364.81 34.89 2010-03-01 11:05:38.000 060 33402.63 241.26 2364.77 34.89 2010-03-01 11:05:39.000 060 33402.59 241.28 2364.83 34.89 2010-03-01 11:05:40.000 060 33402.62 241.26 2364.83 34.89 2010-03-01 11:05:41.000 060 33402.62 241.27 2364.84 34.89 2010-03-01 11:05:42.000 060 33402.61 241.28 2364.75 34.89 2010-03-01 11:05:43.000 060 33402.64 241.29 2364.72 34.89 2010-03-01 11:05:44.000 060 33402.53 241.31 2364.78 34.89 2010-03-01 11:05:45.000 060 33402.55 241.30 2364.76 34.89 2010-03-01 11:05:46.000 060 33402.55 241.29 2364.80 34.89 2010-03-01 11:05:47.000 060 33402.58 241.30 2364.87 34.89 2010-03-01 11:05:48.000 060 33402.51 241.30 2364.71 34.89 2010-03-01 11:05:49.000 060 33402.53 241.31 2364.81 34.89 2010-03-01 11:05:50.000 060 33402.55 241.34 2364.83 34.89 2010-03-01 11:05:51.000 060 33402.49 241.32 2364.86 34.89 2010-03-01 11:05:52.000 060 33402.47 241.31 2364.91 34.89 2010-03-01 11:05:53.000 060 33402.52 241.35 2364.86 34.89 2010-03-01 11:05:54.000 060 33402.51 241.32 2364.90 34.89 2010-03-01 11:05:55.000 060 33402.50 241.32 2364.89 34.89 2010-03-01 11:05:56.000 060 33402.43 241.34 2364.84 34.89 2010-03-01 11:05:57.000 060 33402.37 241.31 2364.85 34.89 2010-03-01 11:05:58.000 060 33402.47 241.29 2364.83 34.89 2010-03-01 11:05:59.000 060 33402.39 241.32 2364.81 34.89 2010-03-01 11:06:00.000 060 33402.47 241.32 2364.84 34.89 2010-03-01 11:06:01.000 060 33402.46 241.30 2364.83 34.89 2010-03-01 11:06:02.000 060 33402.40 241.34 2364.85 34.89 2010-03-01 11:06:03.000 060 33402.50 241.32 2364.80 34.89 2010-03-01 11:06:04.000 060 33402.38 241.32 2364.76 34.89 2010-03-01 11:06:05.000 060 33402.41 241.28 2364.80 34.89 2010-03-01 11:06:06.000 060 33402.34 241.32 2364.83 34.89 2010-03-01 11:06:07.000 060 33402.35 241.32 2364.82 34.89 2010-03-01 11:06:08.000 060 33402.32 241.28 2364.88 34.89 2010-03-01 11:06:09.000 060 33402.31 241.31 2364.84 34.89 2010-03-01 11:06:10.000 060 33402.36 241.24 2364.89 34.89 2010-03-01 11:06:11.000 060 33402.31 241.33 2364.92 34.89 2010-03-01 11:06:12.000 060 33402.29 241.28 2364.89 34.89 2010-03-01 11:06:13.000 060 33402.27 241.31 2364.92 34.89 2010-03-01 11:06:14.000 060 33402.39 241.34 2364.91 34.89 2010-03-01 11:06:15.000 060 33402.26 241.31 2364.89 34.89 2010-03-01 11:06:16.000 060 33402.21 241.31 2364.84 34.89 2010-03-01 11:06:17.000 060 33402.34 241.30 2364.85 34.89 2010-03-01 11:06:18.000 060 33402.28 241.30 2364.87 34.89 2010-03-01 11:06:19.000 060 33402.27 241.30 2364.93 34.89 2010-03-01 11:06:20.000 060 33402.25 241.34 2364.90 34.89 2010-03-01 11:06:21.000 060 33402.25 241.30 2364.89 34.89 2010-03-01 11:06:22.000 060 33402.15 241.29 2364.80 34.89 2010-03-01 11:06:23.000 060 33402.21 241.35 2364.87 34.89 2010-03-01 11:06:24.000 060 33402.25 241.35 2364.93 34.89 2010-03-01 11:06:25.000 060 33402.16 241.38 2364.87 34.89 2010-03-01 11:06:26.000 060 33402.18 241.29 2364.92 34.89 2010-03-01 11:06:27.000 060 33402.22 241.35 2364.85 34.89 2010-03-01 11:06:28.000 060 33402.22 241.34 2364.92 34.89 2010-03-01 11:06:29.000 060 33402.18 241.34 2364.89 34.89 2010-03-01 11:06:30.000 060 33402.16 241.33 2364.88 34.89 2010-03-01 11:06:31.000 060 33402.27 241.30 2364.92 34.89 2010-03-01 11:06:32.000 060 33402.06 241.36 2364.90 34.89 2010-03-01 11:06:33.000 060 33402.22 241.38 2364.88 34.89 2010-03-01 11:06:34.000 060 33402.10 241.33 2364.87 34.89 2010-03-01 11:06:35.000 060 33402.17 241.34 2364.90 34.89 2010-03-01 11:06:36.000 060 33402.17 241.34 2364.86 34.89 2010-03-01 11:06:37.000 060 33402.18 241.41 2364.87 34.89 2010-03-01 11:06:38.000 060 33402.13 241.40 2364.96 34.89 2010-03-01 11:06:39.000 060 33402.25 241.32 2364.84 34.89 2010-03-01 11:06:40.000 060 33402.06 241.33 2364.89 34.89 2010-03-01 11:06:41.000 060 33402.16 241.34 2364.92 34.89 2010-03-01 11:06:42.000 060 33402.16 241.29 2364.93 34.89 2010-03-01 11:06:43.000 060 33402.14 241.29 2364.86 34.89 2010-03-01 11:06:44.000 060 33402.09 241.33 2364.92 34.89 2010-03-01 11:06:45.000 060 33402.17 241.32 2364.95 34.89 2010-03-01 11:06:46.000 060 33402.07 241.29 2364.94 34.89 2010-03-01 11:06:47.000 060 33402.09 241.27 2364.87 34.89 2010-03-01 11:06:48.000 060 33402.10 241.29 2364.98 34.89 2010-03-01 11:06:49.000 060 33402.13 241.28 2364.87 34.89 2010-03-01 11:06:50.000 060 33402.07 241.32 2364.95 34.89 2010-03-01 11:06:51.000 060 33402.01 241.27 2364.90 34.89 2010-03-01 11:06:52.000 060 33402.03 241.28 2364.94 34.89 2010-03-01 11:06:53.000 060 33402.09 241.34 2364.98 34.89 2010-03-01 11:06:54.000 060 33402.15 241.29 2364.89 34.89 2010-03-01 11:06:55.000 060 33402.21 241.33 2364.96 34.89 2010-03-01 11:06:56.000 060 33401.98 241.34 2364.90 34.89 2010-03-01 11:06:57.000 060 33402.14 241.29 2364.94 34.89 2010-03-01 11:06:58.000 060 33402.11 241.29 2364.87 34.89 2010-03-01 11:06:59.000 060 33402.13 241.35 2364.89 34.89 2010-03-01 11:07:00.000 060 33402.09 241.38 2364.93 34.89 2010-03-01 11:07:01.000 060 33402.04 241.30 2364.89 34.89 2010-03-01 11:07:02.000 060 33402.15 241.33 2364.88 34.89 2010-03-01 11:07:03.000 060 33402.21 241.34 2364.79 34.89 2010-03-01 11:07:04.000 060 33402.11 241.31 2364.89 34.89 2010-03-01 11:07:05.000 060 33402.17 241.33 2364.89 34.89 2010-03-01 11:07:06.000 060 33402.11 241.29 2364.88 34.88 2010-03-01 11:07:07.000 060 33402.18 241.32 2364.87 34.88 2010-03-01 11:07:08.000 060 33402.09 241.28 2364.96 34.89 2010-03-01 11:07:09.000 060 33402.15 241.34 2364.99 34.88 2010-03-01 11:07:10.000 060 33402.18 241.32 2364.90 34.89 2010-03-01 11:07:11.000 060 33402.15 241.28 2364.94 34.88 2010-03-01 11:07:12.000 060 33402.11 241.31 2364.87 34.88 2010-03-01 11:07:13.000 060 33402.13 241.31 2364.85 34.88 2010-03-01 11:07:14.000 060 33402.11 241.30 2364.77 34.88 2010-03-01 11:07:15.000 060 33402.15 241.26 2364.86 34.89 2010-03-01 11:07:16.000 060 33402.13 241.28 2364.89 34.89 2010-03-01 11:07:17.000 060 33402.15 241.26 2364.93 34.89 2010-03-01 11:07:18.000 060 33402.13 241.27 2364.89 34.88 2010-03-01 11:07:19.000 060 33402.03 241.32 2364.80 34.88 2010-03-01 11:07:20.000 060 33402.09 241.25 2364.90 34.88 2010-03-01 11:07:21.000 060 33402.13 241.25 2364.87 34.88 2010-03-01 11:07:22.000 060 33402.12 241.27 2364.84 34.88 2010-03-01 11:07:23.000 060 33402.10 241.30 2364.86 34.88 2010-03-01 11:07:24.000 060 33402.08 241.31 2364.72 34.88 2010-03-01 11:07:25.000 060 33402.17 241.31 2364.82 34.89 2010-03-01 11:07:26.000 060 33402.04 241.27 2364.81 34.88 2010-03-01 11:07:27.000 060 33402.13 241.28 2364.85 34.88 2010-03-01 11:07:28.000 060 33402.02 241.27 2364.84 34.88 2010-03-01 11:07:29.000 060 33402.11 241.33 2364.76 34.88 2010-03-01 11:07:30.000 060 33402.00 241.31 2364.82 34.88 2010-03-01 11:07:31.000 060 33401.99 241.28 2364.76 34.88 2010-03-01 11:07:32.000 060 33402.01 241.31 2364.80 34.88 2010-03-01 11:07:33.000 060 33401.99 241.35 2364.77 34.88 2010-03-01 11:07:34.000 060 33401.97 241.31 2364.70 34.88 2010-03-01 11:07:35.000 060 33401.97 241.30 2364.80 34.88 2010-03-01 11:07:36.000 060 33401.97 241.34 2364.86 34.88 2010-03-01 11:07:37.000 060 33402.02 241.36 2364.84 34.88 2010-03-01 11:07:38.000 060 33401.85 241.40 2364.74 34.88 2010-03-01 11:07:39.000 060 33401.90 241.36 2364.80 34.88 2010-03-01 11:07:40.000 060 33401.90 241.32 2364.76 34.88 2010-03-01 11:07:41.000 060 33401.82 241.40 2364.84 34.88 2010-03-01 11:07:42.000 060 33401.85 241.37 2364.86 34.88 2010-03-01 11:07:43.000 060 33401.77 241.36 2364.87 34.88 2010-03-01 11:07:44.000 060 33401.82 241.37 2364.89 34.88 2010-03-01 11:07:45.000 060 33401.78 241.39 2364.83 34.88 2010-03-01 11:07:46.000 060 33401.77 241.42 2364.89 34.88 2010-03-01 11:07:47.000 060 33401.77 241.42 2364.86 34.88 2010-03-01 11:07:48.000 060 33401.75 241.41 2364.84 34.88 2010-03-01 11:07:49.000 060 33401.78 241.36 2364.81 34.88 2010-03-01 11:07:50.000 060 33401.68 241.40 2364.80 34.88 2010-03-01 11:07:51.000 060 33401.70 241.38 2364.84 34.88 2010-03-01 11:07:52.000 060 33401.63 241.38 2364.87 34.88 2010-03-01 11:07:53.000 060 33401.66 241.42 2364.78 34.88 2010-03-01 11:07:54.000 060 33401.68 241.41 2364.86 34.88 2010-03-01 11:07:55.000 060 33401.67 241.39 2364.80 34.88 2010-03-01 11:07:56.000 060 33401.59 241.41 2364.92 34.88 2010-03-01 11:07:57.000 060 33401.68 241.40 2364.85 34.88 2010-03-01 11:07:58.000 060 33401.60 241.40 2364.84 34.88 2010-03-01 11:07:59.000 060 33401.69 241.42 2364.90 34.88 2010-03-01 11:08:00.000 060 33401.51 241.40 2364.95 34.88 2010-03-01 11:08:01.000 060 33401.60 241.38 2364.95 34.88 2010-03-01 11:08:02.000 060 33401.62 241.38 2364.87 34.88 2010-03-01 11:08:03.000 060 33401.45 241.37 2364.95 34.88 2010-03-01 11:08:04.000 060 33401.53 241.40 2364.89 34.88 2010-03-01 11:08:05.000 060 33401.47 241.43 2364.93 34.88 2010-03-01 11:08:06.000 060 33401.55 241.41 2364.84 34.88 2010-03-01 11:08:07.000 060 33401.50 241.38 2364.86 34.88 2010-03-01 11:08:08.000 060 33401.41 241.41 2364.97 34.88 2010-03-01 11:08:09.000 060 33401.45 241.41 2364.94 34.88 2010-03-01 11:08:10.000 060 33401.38 241.43 2364.98 34.88 2010-03-01 11:08:11.000 060 33401.51 241.43 2364.99 34.88 2010-03-01 11:08:12.000 060 33401.38 241.40 2364.99 34.88 2010-03-01 11:08:13.000 060 33401.27 241.44 2364.96 34.88 2010-03-01 11:08:14.000 060 33401.45 241.43 2364.89 34.88 2010-03-01 11:08:15.000 060 33401.34 241.45 2364.99 34.88 2010-03-01 11:08:16.000 060 33401.31 241.46 2364.99 34.88 2010-03-01 11:08:17.000 060 33401.43 241.45 2364.96 34.88 2010-03-01 11:08:18.000 060 33401.28 241.44 2365.05 34.88 2010-03-01 11:08:19.000 060 33401.26 241.47 2364.98 34.88 2010-03-01 11:08:20.000 060 33401.36 241.45 2365.01 34.88 2010-03-01 11:08:21.000 060 33401.24 241.49 2364.95 34.88 2010-03-01 11:08:22.000 060 33401.21 241.48 2364.93 34.88 2010-03-01 11:08:23.000 060 33401.15 241.50 2364.97 34.88 2010-03-01 11:08:24.000 060 33401.18 241.49 2365.08 34.88 2010-03-01 11:08:25.000 060 33401.20 241.45 2365.01 34.88 2010-03-01 11:08:26.000 060 33401.20 241.49 2365.11 34.88 2010-03-01 11:08:27.000 060 33401.17 241.50 2364.96 34.88 2010-03-01 11:08:28.000 060 33401.21 241.51 2364.98 34.88 2010-03-01 11:08:29.000 060 33401.22 241.54 2364.96 34.88 2010-03-01 11:08:30.000 060 33401.12 241.50 2365.03 34.88 2010-03-01 11:08:31.000 060 33401.13 241.55 2365.04 34.88 2010-03-01 11:08:32.000 060 33401.13 241.50 2365.08 34.88 2010-03-01 11:08:33.000 060 33401.14 241.53 2365.05 34.88 2010-03-01 11:08:34.000 060 33400.99 241.50 2365.00 34.88 2010-03-01 11:08:35.000 060 33401.03 241.54 2365.02 34.88 2010-03-01 11:08:36.000 060 33401.03 241.50 2365.06 34.88 2010-03-01 11:08:37.000 060 33400.98 241.53 2364.95 34.88 2010-03-01 11:08:38.000 060 33401.02 241.50 2365.08 34.88 2010-03-01 11:08:39.000 060 33400.95 241.53 2365.03 34.88 2010-03-01 11:08:40.000 060 33400.89 241.50 2365.03 34.88 2010-03-01 11:08:41.000 060 33401.04 241.51 2365.02 34.88 2010-03-01 11:08:42.000 060 33400.94 241.53 2365.07 34.88 2010-03-01 11:08:43.000 060 33400.88 241.50 2365.13 34.88 2010-03-01 11:08:44.000 060 33400.98 241.52 2365.12 34.88 2010-03-01 11:08:45.000 060 33400.93 241.52 2365.03 34.88 2010-03-01 11:08:46.000 060 33400.90 241.49 2364.96 34.88 2010-03-01 11:08:47.000 060 33400.90 241.49 2365.06 34.88 2010-03-01 11:08:48.000 060 33400.91 241.49 2365.12 34.88 2010-03-01 11:08:49.000 060 33400.90 241.49 2365.13 34.88 2010-03-01 11:08:50.000 060 33400.91 241.50 2365.08 34.88 2010-03-01 11:08:51.000 060 33400.91 241.54 2365.12 34.88 2010-03-01 11:08:52.000 060 33400.95 241.51 2365.12 34.88 2010-03-01 11:08:53.000 060 33400.91 241.51 2365.09 34.88 2010-03-01 11:08:54.000 060 33400.93 241.54 2365.18 34.88 2010-03-01 11:08:55.000 060 33400.74 241.50 2365.15 34.88 2010-03-01 11:08:56.000 060 33400.81 241.48 2365.14 34.88 2010-03-01 11:08:57.000 060 33400.85 241.54 2365.11 34.88 2010-03-01 11:08:58.000 060 33400.78 241.53 2365.13 34.88 2010-03-01 11:08:59.000 060 33400.81 241.53 2365.11 34.88 2010-03-01 11:09:00.000 060 33400.81 241.52 2365.12 34.88 2010-03-01 11:09:01.000 060 33400.73 241.53 2365.12 34.88 2010-03-01 11:09:02.000 060 33400.76 241.50 2365.16 34.88 2010-03-01 11:09:03.000 060 33400.75 241.49 2365.10 34.88 2010-03-01 11:09:04.000 060 33400.64 241.54 2365.05 34.88 2010-03-01 11:09:05.000 060 33400.63 241.54 2365.18 34.88 2010-03-01 11:09:06.000 060 33400.70 241.50 2365.12 34.88 2010-03-01 11:09:07.000 060 33400.72 241.56 2365.20 34.88 2010-03-01 11:09:08.000 060 33400.59 241.57 2365.16 34.88 2010-03-01 11:09:09.000 060 33400.59 241.52 2365.08 34.88 2010-03-01 11:09:10.000 060 33400.57 241.51 2365.08 34.88 2010-03-01 11:09:11.000 060 33400.55 241.57 2365.17 34.88 2010-03-01 11:09:12.000 060 33400.53 241.55 2365.18 34.88 2010-03-01 11:09:13.000 060 33400.45 241.53 2365.08 34.88 2010-03-01 11:09:14.000 060 33400.58 241.56 2365.22 34.88 2010-03-01 11:09:15.000 060 33400.44 241.57 2365.18 34.88 2010-03-01 11:09:16.000 060 33400.46 241.58 2365.26 34.88 2010-03-01 11:09:17.000 060 33400.37 241.56 2365.26 34.88 2010-03-01 11:09:18.000 060 33400.44 241.60 2365.09 34.88 2010-03-01 11:09:19.000 060 33400.47 241.61 2365.24 34.88 2010-03-01 11:09:20.000 060 33400.38 241.59 2365.28 34.88 2010-03-01 11:09:21.000 060 33400.48 241.56 2365.25 34.88 2010-03-01 11:09:22.000 060 33400.37 241.56 2365.25 34.88 2010-03-01 11:09:23.000 060 33400.35 241.58 2365.23 34.88 2010-03-01 11:09:24.000 060 33400.33 241.58 2365.27 34.88 2010-03-01 11:09:25.000 060 33400.32 241.55 2365.34 34.88 2010-03-01 11:09:26.000 060 33400.27 241.59 2365.20 34.88 2010-03-01 11:09:27.000 060 33400.31 241.53 2365.20 34.88 2010-03-01 11:09:28.000 060 33400.36 241.50 2365.26 34.88 2010-03-01 11:09:29.000 060 33400.39 241.54 2365.29 34.88 2010-03-01 11:09:30.000 060 33400.35 241.53 2365.30 34.88 2010-03-01 11:09:31.000 060 33400.35 241.55 2365.23 34.88 2010-03-01 11:09:32.000 060 33400.41 241.51 2365.38 34.88 2010-03-01 11:09:33.000 060 33400.35 241.50 2365.35 34.88 2010-03-01 11:09:34.000 060 33400.28 241.51 2365.26 34.88 2010-03-01 11:09:35.000 060 33400.34 241.52 2365.36 34.88 2010-03-01 11:09:36.000 060 33400.35 241.54 2365.28 34.88 2010-03-01 11:09:37.000 060 33400.28 241.48 2365.25 34.88 2010-03-01 11:09:38.000 060 33400.25 241.50 2365.23 34.88 2010-03-01 11:09:39.000 060 33400.29 241.50 2365.26 34.88 2010-03-01 11:09:40.000 060 33400.34 241.53 2365.24 34.88 2010-03-01 11:09:41.000 060 33400.17 241.53 2365.26 34.88 2010-03-01 11:09:42.000 060 33400.23 241.49 2365.26 34.88 2010-03-01 11:09:43.000 060 33400.22 241.52 2365.22 34.88 2010-03-01 11:09:44.000 060 33400.20 241.53 2365.23 34.88 2010-03-01 11:09:45.000 060 33400.19 241.52 2365.24 34.88 2010-03-01 11:09:46.000 060 33400.19 241.53 2365.30 34.88 2010-03-01 11:09:47.000 060 33400.15 241.52 2365.29 34.88 2010-03-01 11:09:48.000 060 33400.23 241.48 2365.24 34.88 2010-03-01 11:09:49.000 060 33400.20 241.46 2365.27 34.88 2010-03-01 11:09:50.000 060 33400.12 241.47 2365.21 34.88 2010-03-01 11:09:51.000 060 33400.15 241.46 2365.20 34.88 2010-03-01 11:09:52.000 060 33400.25 241.46 2365.22 34.88 2010-03-01 11:09:53.000 060 33400.12 241.48 2365.24 34.88 2010-03-01 11:09:54.000 060 33400.12 241.53 2365.29 34.88 2010-03-01 11:09:55.000 060 33400.13 241.47 2365.30 34.88 2010-03-01 11:09:56.000 060 33400.02 241.46 2365.24 34.88 2010-03-01 11:09:57.000 060 33400.10 241.50 2365.34 34.88 2010-03-01 11:09:58.000 060 33400.03 241.53 2365.29 34.88 2010-03-01 11:09:59.000 060 33400.05 241.51 2365.26 34.88 2010-03-01 11:10:00.000 060 33400.05 241.56 2365.28 34.88 2010-03-01 11:10:01.000 060 33399.98 241.51 2365.28 34.88 2010-03-01 11:10:02.000 060 33400.03 241.50 2365.27 34.88 2010-03-01 11:10:03.000 060 33400.00 241.53 2365.29 34.88 2010-03-01 11:10:04.000 060 33400.03 241.52 2365.28 34.88 2010-03-01 11:10:05.000 060 33400.04 241.53 2365.22 34.88 2010-03-01 11:10:06.000 060 33399.95 241.55 2365.29 34.88 2010-03-01 11:10:07.000 060 33399.97 241.52 2365.33 34.88 2010-03-01 11:10:08.000 060 33400.03 241.53 2365.24 34.88 2010-03-01 11:10:09.000 060 33400.06 241.49 2365.24 34.88 2010-03-01 11:10:10.000 060 33400.00 241.48 2365.27 34.88 2010-03-01 11:10:11.000 060 33399.96 241.50 2365.30 34.88 2010-03-01 11:10:12.000 060 33399.97 241.52 2365.22 34.88 2010-03-01 11:10:13.000 060 33399.93 241.55 2365.32 34.88 2010-03-01 11:10:14.000 060 33399.83 241.51 2365.23 34.88 2010-03-01 11:10:15.000 060 33399.80 241.53 2365.21 34.88 2010-03-01 11:10:16.000 060 33400.05 241.50 2365.25 34.88 2010-03-01 11:10:17.000 060 33399.89 241.50 2365.20 34.88 2010-03-01 11:10:18.000 060 33399.86 241.50 2365.21 34.88 2010-03-01 11:10:19.000 060 33399.79 241.52 2365.22 34.88 2010-03-01 11:10:20.000 060 33399.89 241.51 2365.24 34.88 2010-03-01 11:10:21.000 060 33399.80 241.50 2365.29 34.88 2010-03-01 11:10:22.000 060 33399.85 241.53 2365.28 34.88 2010-03-01 11:10:23.000 060 33399.88 241.52 2365.26 34.88 2010-03-01 11:10:24.000 060 33399.90 241.52 2365.23 34.88 2010-03-01 11:10:25.000 060 33399.86 241.48 2365.26 34.88 2010-03-01 11:10:26.000 060 33399.81 241.49 2365.27 34.88 2010-03-01 11:10:27.000 060 33399.80 241.52 2365.31 34.88 2010-03-01 11:10:28.000 060 33399.92 241.50 2365.26 34.88 2010-03-01 11:10:29.000 060 33399.81 241.47 2365.26 34.88 2010-03-01 11:10:30.000 060 33399.80 241.45 2365.24 34.88 2010-03-01 11:10:31.000 060 33399.84 241.49 2365.29 34.88 2010-03-01 11:10:32.000 060 33399.83 241.48 2365.33 34.88 2010-03-01 11:10:33.000 060 33399.80 241.50 2365.26 34.88 2010-03-01 11:10:34.000 060 33399.79 241.47 2365.26 34.88 2010-03-01 11:10:35.000 060 33399.80 241.47 2365.28 34.88 2010-03-01 11:10:36.000 060 33399.73 241.50 2365.38 34.88 2010-03-01 11:10:37.000 060 33399.75 241.49 2365.30 34.88 2010-03-01 11:10:38.000 060 33399.64 241.45 2365.29 34.88 2010-03-01 11:10:39.000 060 33399.82 241.47 2365.29 34.88 2010-03-01 11:10:40.000 060 33399.69 241.46 2365.25 34.88 2010-03-01 11:10:41.000 060 33399.74 241.43 2365.22 34.88 2010-03-01 11:10:42.000 060 33399.72 241.47 2365.22 34.88 2010-03-01 11:10:43.000 060 33399.68 241.41 2365.18 34.88 2010-03-01 11:10:44.000 060 33399.71 241.42 2365.26 34.88 2010-03-01 11:10:45.000 060 33399.70 241.49 2365.19 34.88 2010-03-01 11:10:46.000 060 33399.61 241.47 2365.23 34.88 2010-03-01 11:10:47.000 060 33399.61 241.44 2365.21 34.88 2010-03-01 11:10:48.000 060 33399.74 241.46 2365.19 34.88 2010-03-01 11:10:49.000 060 33399.64 241.47 2365.17 34.88 2010-03-01 11:10:50.000 060 33399.70 241.51 2365.20 34.88 2010-03-01 11:10:51.000 060 33399.59 241.46 2365.22 34.88 2010-03-01 11:10:52.000 060 33399.71 241.51 2365.21 34.88 2010-03-01 11:10:53.000 060 33399.58 241.48 2365.27 34.88 2010-03-01 11:10:54.000 060 33399.65 241.50 2365.17 34.88 2010-03-01 11:10:55.000 060 33399.64 241.50 2365.09 34.88 2010-03-01 11:10:56.000 060 33399.62 241.53 2365.21 34.88 2010-03-01 11:10:57.000 060 33399.56 241.50 2365.16 34.88 2010-03-01 11:10:58.000 060 33399.51 241.50 2365.27 34.88 2010-03-01 11:10:59.000 060 33399.55 241.47 2365.25 34.88 2010-03-01 11:11:00.000 060 33399.50 241.53 2365.25 34.88 2010-03-01 11:11:01.000 060 33399.54 241.51 2365.20 34.88 2010-03-01 11:11:02.000 060 33399.59 241.47 2365.21 34.88 2010-03-01 11:11:03.000 060 33399.52 241.49 2365.17 34.88 2010-03-01 11:11:04.000 060 33399.49 241.49 2365.18 34.88 2010-03-01 11:11:05.000 060 33399.55 241.49 2365.17 34.88 2010-03-01 11:11:06.000 060 33399.45 241.50 2365.23 34.88 2010-03-01 11:11:07.000 060 33399.49 241.47 2365.21 34.88 2010-03-01 11:11:08.000 060 33399.46 241.51 2365.26 34.88 2010-03-01 11:11:09.000 060 33399.43 241.50 2365.21 34.88 2010-03-01 11:11:10.000 060 33399.42 241.50 2365.27 34.88 2010-03-01 11:11:11.000 060 33399.34 241.48 2365.23 34.88 2010-03-01 11:11:12.000 060 33399.46 241.49 2365.17 34.88 2010-03-01 11:11:13.000 060 33399.43 241.48 2365.22 34.88 2010-03-01 11:11:14.000 060 33399.51 241.45 2365.23 34.88 2010-03-01 11:11:15.000 060 33399.35 241.49 2365.20 34.88 2010-03-01 11:11:16.000 060 33399.35 241.47 2365.15 34.88 2010-03-01 11:11:17.000 060 33399.31 241.47 2365.20 34.88 2010-03-01 11:11:18.000 060 33399.40 241.49 2365.14 34.88 2010-03-01 11:11:19.000 060 33399.32 241.45 2365.20 34.88 2010-03-01 11:11:20.000 060 33399.27 241.50 2365.17 34.88 2010-03-01 11:11:21.000 060 33399.35 241.49 2365.23 34.88 2010-03-01 11:11:22.000 060 33399.23 241.45 2365.23 34.88 2010-03-01 11:11:23.000 060 33399.22 241.45 2365.25 34.88 2010-03-01 11:11:24.000 060 33399.24 241.51 2365.21 34.88 2010-03-01 11:11:25.000 060 33399.26 241.48 2365.21 34.88 2010-03-01 11:11:26.000 060 33399.37 241.46 2365.21 34.88 2010-03-01 11:11:27.000 060 33399.12 241.48 2365.29 34.88 2010-03-01 11:11:28.000 060 33399.27 241.47 2365.17 34.88 2010-03-01 11:11:29.000 060 33399.13 241.47 2365.18 34.88 2010-03-01 11:11:30.000 060 33399.19 241.50 2365.17 34.88 2010-03-01 11:11:31.000 060 33399.22 241.46 2365.26 34.88 2010-03-01 11:11:32.000 060 33399.15 241.49 2365.17 34.88 2010-03-01 11:11:33.000 060 33399.15 241.45 2365.23 34.88 2010-03-01 11:11:34.000 060 33399.16 241.45 2365.17 34.88 2010-03-01 11:11:35.000 060 33399.12 241.45 2365.19 34.88 2010-03-01 11:11:36.000 060 33399.04 241.51 2365.28 34.88 2010-03-01 11:11:37.000 060 33399.07 241.45 2365.24 34.88 2010-03-01 11:11:38.000 060 33398.95 241.48 2365.27 34.88 2010-03-01 11:11:39.000 060 33398.98 241.51 2365.25 34.88 2010-03-01 11:11:40.000 060 33399.12 241.49 2365.23 34.88 2010-03-01 11:11:41.000 060 33398.99 241.50 2365.32 34.88 2010-03-01 11:11:42.000 060 33398.97 241.50 2365.23 34.88 2010-03-01 11:11:43.000 060 33399.00 241.53 2365.27 34.88 2010-03-01 11:11:44.000 060 33399.07 241.47 2365.26 34.88 2010-03-01 11:11:45.000 060 33398.97 241.50 2365.30 34.88 2010-03-01 11:11:46.000 060 33399.03 241.49 2365.21 34.88 2010-03-01 11:11:47.000 060 33399.00 241.47 2365.21 34.88 2010-03-01 11:11:48.000 060 33398.96 241.46 2365.29 34.88 2010-03-01 11:11:49.000 060 33399.00 241.48 2365.17 34.88 2010-03-01 11:11:50.000 060 33398.87 241.47 2365.27 34.88 2010-03-01 11:11:51.000 060 33398.87 241.49 2365.24 34.88 2010-03-01 11:11:52.000 060 33398.91 241.47 2365.29 34.88 2010-03-01 11:11:53.000 060 33398.86 241.48 2365.23 34.88 2010-03-01 11:11:54.000 060 33398.83 241.48 2365.20 34.88 2010-03-01 11:11:55.000 060 33398.85 241.45 2365.25 34.88 2010-03-01 11:11:56.000 060 33398.82 241.45 2365.23 34.88 2010-03-01 11:11:57.000 060 33398.78 241.48 2365.21 34.88 2010-03-01 11:11:58.000 060 33398.89 241.45 2365.29 34.88 2010-03-01 11:11:59.000 060 33398.77 241.47 2365.21 34.88 2010-03-01 11:12:00.000 060 33398.90 241.46 2365.22 34.88 2010-03-01 11:12:01.000 060 33398.83 241.47 2365.26 34.88 2010-03-01 11:12:02.000 060 33398.87 241.43 2365.21 34.88 2010-03-01 11:12:03.000 060 33398.77 241.47 2365.22 34.88 2010-03-01 11:12:04.000 060 33398.76 241.40 2365.24 34.88 2010-03-01 11:12:05.000 060 33398.79 241.44 2365.21 34.88 2010-03-01 11:12:06.000 060 33398.86 241.44 2365.24 34.88 2010-03-01 11:12:07.000 060 33398.75 241.42 2365.24 34.88 2010-03-01 11:12:08.000 060 33398.75 241.45 2365.30 34.88 2010-03-01 11:12:09.000 060 33398.70 241.43 2365.20 34.88 2010-03-01 11:12:10.000 060 33398.74 241.40 2365.30 34.88 2010-03-01 11:12:11.000 060 33398.72 241.40 2365.32 34.88 2010-03-01 11:12:12.000 060 33398.67 241.43 2365.18 34.88 2010-03-01 11:12:13.000 060 33398.66 241.43 2365.27 34.88 2010-03-01 11:12:14.000 060 33398.66 241.44 2365.30 34.88 2010-03-01 11:12:15.000 060 33398.61 241.45 2365.24 34.88 2010-03-01 11:12:16.000 060 33398.62 241.46 2365.21 34.88 2010-03-01 11:12:17.000 060 33398.65 241.43 2365.28 34.88 2010-03-01 11:12:18.000 060 33398.58 241.46 2365.27 34.88 2010-03-01 11:12:19.000 060 33398.54 241.48 2365.24 34.88 2010-03-01 11:12:20.000 060 33398.69 241.45 2365.17 34.88 2010-03-01 11:12:21.000 060 33398.44 241.43 2365.18 34.88 2010-03-01 11:12:22.000 060 33398.47 241.42 2365.18 34.88 2010-03-01 11:12:23.000 060 33398.46 241.43 2365.23 34.88 2010-03-01 11:12:24.000 060 33398.48 241.46 2365.21 34.88 2010-03-01 11:12:25.000 060 33398.49 241.42 2365.21 34.88 2010-03-01 11:12:26.000 060 33398.45 241.45 2365.33 34.88 2010-03-01 11:12:27.000 060 33398.47 241.43 2365.23 34.88 2010-03-01 11:12:28.000 060 33398.42 241.44 2365.21 34.88 2010-03-01 11:12:29.000 060 33398.40 241.45 2365.18 34.88 2010-03-01 11:12:30.000 060 33398.40 241.41 2365.27 34.88 2010-03-01 11:12:31.000 060 33398.43 241.46 2365.24 34.88 2010-03-01 11:12:32.000 060 33398.35 241.43 2365.30 34.88 2010-03-01 11:12:33.000 060 33398.37 241.42 2365.29 34.88 2010-03-01 11:12:34.000 060 33398.27 241.47 2365.24 34.88 2010-03-01 11:12:35.000 060 33398.26 241.46 2365.36 34.88 2010-03-01 11:12:36.000 060 33398.27 241.47 2365.32 34.88 2010-03-01 11:12:37.000 060 33398.25 241.47 2365.38 34.88 2010-03-01 11:12:38.000 060 33398.20 241.47 2365.24 34.88 2010-03-01 11:12:39.000 060 33398.21 241.50 2365.26 34.88 2010-03-01 11:12:40.000 060 33398.19 241.50 2365.33 34.88 2010-03-01 11:12:41.000 060 33398.20 241.50 2365.33 34.88 2010-03-01 11:12:42.000 060 33398.16 241.46 2365.30 34.88 2010-03-01 11:12:43.000 060 33398.13 241.52 2365.34 34.88 2010-03-01 11:12:44.000 060 33398.08 241.52 2365.30 34.88 2010-03-01 11:12:45.000 060 33398.12 241.55 2365.29 34.88 2010-03-01 11:12:46.000 060 33398.08 241.50 2365.30 34.88 2010-03-01 11:12:47.000 060 33398.02 241.50 2365.33 34.88 2010-03-01 11:12:48.000 060 33397.98 241.53 2365.33 34.88 2010-03-01 11:12:49.000 060 33397.89 241.56 2365.33 34.88 2010-03-01 11:12:50.000 060 33397.92 241.55 2365.38 34.88 2010-03-01 11:12:51.000 060 33397.91 241.56 2365.39 34.88 2010-03-01 11:12:52.000 060 33397.87 241.58 2365.36 34.88 2010-03-01 11:12:53.000 060 33397.89 241.57 2365.40 34.88 2010-03-01 11:12:54.000 060 33397.87 241.60 2365.45 34.88 2010-03-01 11:12:55.000 060 33397.88 241.59 2365.37 34.88 2010-03-01 11:12:56.000 060 33397.80 241.59 2365.32 34.88 2010-03-01 11:12:57.000 060 33397.75 241.62 2365.34 34.88 2010-03-01 11:12:58.000 060 33397.86 241.62 2365.47 34.88 2010-03-01 11:12:59.000 060 33397.73 241.61 2365.45 34.88 2010-03-01 11:13:00.000 060 33397.78 241.63 2365.45 34.88 2010-03-01 11:13:01.000 060 33397.68 241.63 2365.42 34.88 2010-03-01 11:13:02.000 060 33397.81 241.62 2365.38 34.88 2010-03-01 11:13:03.000 060 33397.72 241.65 2365.40 34.88 2010-03-01 11:13:04.000 060 33397.83 241.64 2365.43 34.88 2010-03-01 11:13:05.000 060 33397.65 241.62 2365.44 34.88 2010-03-01 11:13:06.000 060 33397.68 241.61 2365.34 34.88 2010-03-01 11:13:07.000 060 33397.65 241.62 2365.49 34.88 2010-03-01 11:13:08.000 060 33397.62 241.59 2365.51 34.88 2010-03-01 11:13:09.000 060 33397.72 241.58 2365.47 34.88 2010-03-01 11:13:10.000 060 33397.61 241.50 2365.43 34.88 2010-03-01 11:13:11.000 060 33397.57 241.53 2365.42 34.88 2010-03-01 11:13:12.000 060 33397.56 241.62 2365.43 34.88 2010-03-01 11:13:13.000 060 33397.51 241.55 2365.46 34.88 2010-03-01 11:13:14.000 060 33397.47 241.52 2365.47 34.88 2010-03-01 11:13:15.000 060 33397.52 241.57 2365.41 34.88 2010-03-01 11:13:16.000 060 33397.47 241.59 2365.40 34.88 2010-03-01 11:13:17.000 060 33397.43 241.58 2365.32 34.88 2010-03-01 11:13:18.000 060 33397.44 241.55 2365.43 34.88 2010-03-01 11:13:19.000 060 33397.47 241.61 2365.51 34.88 2010-03-01 11:13:20.000 060 33397.47 241.59 2365.38 34.88 2010-03-01 11:13:21.000 060 33397.37 241.59 2365.40 34.88 2010-03-01 11:13:22.000 060 33397.49 241.55 2365.51 34.88 2010-03-01 11:13:23.000 060 33397.36 241.55 2365.48 34.88 2010-03-01 11:13:24.000 060 33397.38 241.55 2365.46 34.88 2010-03-01 11:13:25.000 060 33397.36 241.58 2365.50 34.88 2010-03-01 11:13:26.000 060 33397.30 241.60 2365.41 34.88 2010-03-01 11:13:27.000 060 33397.43 241.54 2365.52 34.88 2010-03-01 11:13:28.000 060 33397.23 241.50 2365.42 34.88 2010-03-01 11:13:29.000 060 33397.24 241.52 2365.43 34.88 2010-03-01 11:13:30.000 060 33397.34 241.59 2365.38 34.88 2010-03-01 11:13:31.000 060 33397.21 241.56 2365.50 34.88 2010-03-01 11:13:32.000 060 33397.29 241.52 2365.48 34.88 2010-03-01 11:13:33.000 060 33397.21 241.58 2365.48 34.88 2010-03-01 11:13:34.000 060 33397.12 241.60 2365.49 34.88 2010-03-01 11:13:35.000 060 33397.13 241.61 2365.49 34.88 2010-03-01 11:13:36.000 060 33397.18 241.59 2365.48 34.88 2010-03-01 11:13:37.000 060 33397.03 241.67 2365.55 34.88 2010-03-01 11:13:38.000 060 33397.00 241.64 2365.49 34.88 2010-03-01 11:13:39.000 060 33397.02 241.65 2365.42 34.88 2010-03-01 11:13:40.000 060 33397.04 241.62 2365.50 34.88 2010-03-01 11:13:41.000 060 33397.00 241.64 2365.46 34.88 2010-03-01 11:13:42.000 060 33397.00 241.61 2365.56 34.88 2010-03-01 11:13:43.000 060 33396.96 241.62 2365.57 34.88 2010-03-01 11:13:44.000 060 33397.00 241.61 2365.46 34.88 2010-03-01 11:13:45.000 060 33397.09 241.63 2365.48 34.88 2010-03-01 11:13:46.000 060 33396.96 241.58 2365.52 34.88 2010-03-01 11:13:47.000 060 33396.96 241.59 2365.51 34.88 2010-03-01 11:13:48.000 060 33397.00 241.59 2365.55 34.88 2010-03-01 11:13:49.000 060 33396.88 241.58 2365.54 34.88 2010-03-01 11:13:50.000 060 33396.90 241.57 2365.48 34.88 2010-03-01 11:13:51.000 060 33397.04 241.57 2365.45 34.88 2010-03-01 11:13:52.000 060 33396.99 241.54 2365.50 34.88 2010-03-01 11:13:53.000 060 33396.90 241.54 2365.45 34.88 2010-03-01 11:13:54.000 060 33396.93 241.59 2365.43 34.88 2010-03-01 11:13:55.000 060 33396.88 241.59 2365.52 34.88 2010-03-01 11:13:56.000 060 33396.87 241.58 2365.54 34.88 2010-03-01 11:13:57.000 060 33396.79 241.59 2365.48 34.88 2010-03-01 11:13:58.000 060 33396.81 241.57 2365.43 34.88 2010-03-01 11:13:59.000 060 33396.75 241.55 2365.43 34.88 2010-03-01 11:14:00.000 060 33396.71 241.61 2365.42 34.88 2010-03-01 11:14:01.000 060 33396.72 241.61 2365.39 34.88 2010-03-01 11:14:02.000 060 33396.75 241.62 2365.47 34.88 2010-03-01 11:14:03.000 060 33396.72 241.63 2365.44 34.88 2010-03-01 11:14:04.000 060 33396.64 241.61 2365.43 34.88 2010-03-01 11:14:05.000 060 33396.63 241.59 2365.36 34.88 2010-03-01 11:14:06.000 060 33396.70 241.60 2365.45 34.88 2010-03-01 11:14:07.000 060 33396.76 241.62 2365.35 34.88 2010-03-01 11:14:08.000 060 33396.80 241.61 2365.46 34.88 2010-03-01 11:14:09.000 060 33396.60 241.63 2365.44 34.88 2010-03-01 11:14:10.000 060 33396.71 241.57 2365.43 34.88 2010-03-01 11:14:11.000 060 33396.69 241.57 2365.46 34.88 2010-03-01 11:14:12.000 060 33396.69 241.56 2365.43 34.88 2010-03-01 11:14:13.000 060 33396.69 241.53 2365.48 34.88 2010-03-01 11:14:14.000 060 33396.71 241.56 2365.45 34.88 2010-03-01 11:14:15.000 060 33396.55 241.56 2365.48 34.88 2010-03-01 11:14:16.000 060 33396.64 241.54 2365.43 34.88 2010-03-01 11:14:17.000 060 33396.58 241.54 2365.43 34.88 2010-03-01 11:14:18.000 060 33396.55 241.54 2365.39 34.88 2010-03-01 11:14:19.000 060 33396.59 241.53 2365.47 34.88 2010-03-01 11:14:20.000 060 33396.58 241.57 2365.41 34.88 2010-03-01 11:14:21.000 060 33396.48 241.60 2365.42 34.88 2010-03-01 11:14:22.000 060 33396.60 241.53 2365.42 34.88 2010-03-01 11:14:23.000 060 33396.49 241.53 2365.42 34.88 2010-03-01 11:14:24.000 060 33396.40 241.57 2365.52 34.88 2010-03-01 11:14:25.000 060 33396.44 241.60 2365.46 34.88 2010-03-01 11:14:26.000 060 33396.34 241.65 2365.55 34.88 2010-03-01 11:14:27.000 060 33396.31 241.67 2365.43 34.88 2010-03-01 11:14:28.000 060 33396.26 241.67 2365.51 34.88 2010-03-01 11:14:29.000 060 33396.23 241.67 2365.51 34.88 2010-03-01 11:14:30.000 060 33396.17 241.67 2365.36 34.88 2010-03-01 11:14:31.000 060 33396.15 241.70 2365.45 34.88 2010-03-01 11:14:32.000 060 33396.14 241.72 2365.40 34.88 2010-03-01 11:14:33.000 060 33396.10 241.73 2365.46 34.88 2010-03-01 11:14:34.000 060 33395.98 241.78 2365.46 34.88 2010-03-01 11:14:35.000 060 33396.02 241.75 2365.49 34.88 2010-03-01 11:14:36.000 060 33396.02 241.80 2365.46 34.88 2010-03-01 11:14:37.000 060 33395.95 241.76 2365.46 34.88 2010-03-01 11:14:38.000 060 33395.81 241.83 2365.55 34.88 2010-03-01 11:14:39.000 060 33395.95 241.83 2365.62 34.88 2010-03-01 11:14:40.000 060 33395.87 241.81 2365.58 34.88 2010-03-01 11:14:41.000 060 33395.82 241.79 2365.57 34.88 2010-03-01 11:14:42.000 060 33395.92 241.82 2365.65 34.88 2010-03-01 11:14:43.000 060 33395.86 241.79 2365.50 34.88 2010-03-01 11:14:44.000 060 33395.95 241.75 2365.62 34.88 2010-03-01 11:14:45.000 060 33395.88 241.80 2365.63 34.88 2010-03-01 11:14:46.000 060 33395.83 241.78 2365.69 34.88 2010-03-01 11:14:47.000 060 33395.81 241.76 2365.67 34.88 2010-03-01 11:14:48.000 060 33395.83 241.77 2365.64 34.88 2010-03-01 11:14:49.000 060 33395.83 241.78 2365.60 34.88 2010-03-01 11:14:50.000 060 33395.76 241.75 2365.72 34.88 2010-03-01 11:14:51.000 060 33395.85 241.79 2365.70 34.88 2010-03-01 11:14:52.000 060 33395.70 241.76 2365.65 34.88 2010-03-01 11:14:53.000 060 33395.73 241.72 2365.74 34.88 2010-03-01 11:14:54.000 060 33395.78 241.74 2365.67 34.88 2010-03-01 11:14:55.000 060 33395.77 241.73 2365.66 34.88 2010-03-01 11:14:56.000 060 33395.72 241.70 2365.64 34.88 2010-03-01 11:14:57.000 060 33395.76 241.76 2365.72 34.88 2010-03-01 11:14:58.000 060 33395.55 241.73 2365.70 34.88 2010-03-01 11:14:59.000 060 33395.58 241.71 2365.68 34.88 2010-03-01 11:15:00.000 060 33395.54 241.72 2365.62 34.88 2010-03-01 11:15:01.000 060 33395.54 241.74 2365.71 34.88 2010-03-01 11:15:02.000 060 33395.51 241.75 2365.79 34.88 2010-03-01 11:15:03.000 060 33395.48 241.76 2365.58 34.88 2010-03-01 11:15:04.000 060 33395.51 241.77 2365.71 34.88 2010-03-01 11:15:05.000 060 33395.51 241.77 2365.68 34.88 2010-03-01 11:15:06.000 060 33395.41 241.77 2365.76 34.88 2010-03-01 11:15:07.000 060 33395.46 241.73 2365.72 34.88 2010-03-01 11:15:08.000 060 33395.45 241.75 2365.64 34.88 2010-03-01 11:15:09.000 060 33395.39 241.77 2365.72 34.88 2010-03-01 11:15:10.000 060 33395.47 241.79 2365.77 34.88 2010-03-01 11:15:11.000 060 33395.44 241.75 2365.72 34.88 2010-03-01 11:15:12.000 060 33395.46 241.72 2365.82 34.88 2010-03-01 11:15:13.000 060 33395.46 241.74 2365.82 34.88 2010-03-01 11:15:14.000 060 33395.36 241.74 2365.80 34.88 2010-03-01 11:15:15.000 060 33395.45 241.74 2365.74 34.88 2010-03-01 11:15:16.000 060 33395.43 241.74 2365.77 34.88 2010-03-01 11:15:17.000 060 33395.41 241.75 2365.81 34.88 2010-03-01 11:15:18.000 060 33395.31 241.73 2365.89 34.88 2010-03-01 11:15:19.000 060 33395.35 241.76 2365.78 34.88 2010-03-01 11:15:20.000 060 33395.33 241.72 2365.77 34.88 2010-03-01 11:15:21.000 060 33395.34 241.75 2365.72 34.88 2010-03-01 11:15:22.000 060 33395.20 241.74 2365.80 34.88 2010-03-01 11:15:23.000 060 33395.22 241.77 2365.76 34.88 2010-03-01 11:15:24.000 060 33395.26 241.75 2365.77 34.88 2010-03-01 11:15:25.000 060 33395.20 241.75 2365.79 34.88 2010-03-01 11:15:26.000 060 33395.23 241.75 2365.79 34.88 2010-03-01 11:15:27.000 060 33395.18 241.78 2365.76 34.88 2010-03-01 11:15:28.000 060 33395.00 241.75 2365.87 34.88 2010-03-01 11:15:29.000 060 33395.09 241.77 2365.88 34.88 2010-03-01 11:15:30.000 060 33395.04 241.81 2365.85 34.88 2010-03-01 11:15:31.000 060 33394.98 241.83 2365.81 34.88 2010-03-01 11:15:32.000 060 33394.93 241.84 2365.86 34.88 2010-03-01 11:15:33.000 060 33395.08 241.81 2365.82 34.88 2010-03-01 11:15:34.000 060 33394.92 241.84 2365.84 34.88 2010-03-01 11:15:35.000 060 33394.95 241.81 2365.82 34.88 2010-03-01 11:15:36.000 060 33395.01 241.88 2365.79 34.88 2010-03-01 11:15:37.000 060 33395.04 241.86 2365.89 34.88 2010-03-01 11:15:38.000 060 33394.89 241.84 2365.85 34.88 2010-03-01 11:15:39.000 060 33395.10 241.85 2365.85 34.88 2010-03-01 11:15:40.000 060 33394.99 241.84 2365.83 34.88 2010-03-01 11:15:41.000 060 33394.96 241.82 2365.83 34.88 2010-03-01 11:15:42.000 060 33395.02 241.84 2365.78 34.88 2010-03-01 11:15:43.000 060 33394.97 241.78 2365.72 34.88 2010-03-01 11:15:44.000 060 33394.89 241.79 2365.83 34.88 2010-03-01 11:15:45.000 060 33395.04 241.78 2365.91 34.88 2010-03-01 11:15:46.000 060 33394.97 241.82 2365.96 34.88 2010-03-01 11:15:47.000 060 33394.95 241.78 2365.88 34.88 2010-03-01 11:15:48.000 060 33394.95 241.81 2365.84 34.88 2010-03-01 11:15:49.000 060 33394.88 241.74 2365.91 34.88 2010-03-01 11:15:50.000 060 33394.88 241.79 2365.88 34.88 2010-03-01 11:15:51.000 060 33394.76 241.76 2365.86 34.88 2010-03-01 11:15:52.000 060 33394.89 241.77 2365.77 34.88 2010-03-01 11:15:53.000 060 33394.80 241.80 2365.73 34.88 2010-03-01 11:15:54.000 060 33394.75 241.85 2365.82 34.88 2010-03-01 11:15:55.000 060 33394.76 241.84 2365.88 34.88 2010-03-01 11:15:56.000 060 33394.71 241.79 2365.83 34.88 2010-03-01 11:15:57.000 060 33394.71 241.84 2365.87 34.88 2010-03-01 11:15:58.000 060 33394.85 241.87 2365.93 34.88 2010-03-01 11:15:59.000 060 33394.65 241.87 2365.90 34.88 2010-03-01 11:16:00.000 060 33394.61 241.78 2365.84 34.88 2010-03-01 11:16:01.000 060 33394.64 241.83 2365.96 34.88 2010-03-01 11:16:02.000 060 33394.65 241.85 2365.91 34.88 2010-03-01 11:16:03.000 060 33394.72 241.81 2365.88 34.88 2010-03-01 11:16:04.000 060 33394.60 241.84 2365.86 34.88 2010-03-01 11:16:05.000 060 33394.54 241.83 2365.90 34.88 2010-03-01 11:16:06.000 060 33394.65 241.82 2365.92 34.88 2010-03-01 11:16:07.000 060 33394.65 241.77 2365.93 34.88 2010-03-01 11:16:08.000 060 33394.60 241.77 2365.88 34.88 2010-03-01 11:16:09.000 060 33394.70 241.78 2365.84 34.88 2010-03-01 11:16:10.000 060 33394.55 241.78 2365.86 34.88 2010-03-01 11:16:11.000 060 33394.65 241.77 2365.92 34.88 2010-03-01 11:16:12.000 060 33394.60 241.79 2365.83 34.88 2010-03-01 11:16:13.000 060 33394.52 241.78 2365.86 34.88 2010-03-01 11:16:14.000 060 33394.56 241.80 2365.93 34.88 2010-03-01 11:16:15.000 060 33394.51 241.85 2365.92 34.88 2010-03-01 11:16:16.000 060 33394.51 241.79 2365.89 34.88 2010-03-01 11:16:17.000 060 33394.47 241.78 2365.89 34.88 2010-03-01 11:16:18.000 060 33394.46 241.84 2365.85 34.88 2010-03-01 11:16:19.000 060 33394.36 241.85 2365.88 34.88 2010-03-01 11:16:20.000 060 33394.33 241.90 2365.89 34.88 2010-03-01 11:16:21.000 060 33394.33 241.84 2365.89 34.88 2010-03-01 11:16:22.000 060 33394.32 241.89 2365.91 34.88 2010-03-01 11:16:23.000 060 33394.29 241.87 2365.94 34.88 2010-03-01 11:16:24.000 060 33394.28 241.88 2365.93 34.88 2010-03-01 11:16:25.000 060 33394.23 241.86 2365.88 34.88 2010-03-01 11:16:26.000 060 33394.25 241.85 2365.87 34.88 2010-03-01 11:16:27.000 060 33394.15 241.88 2365.89 34.88 2010-03-01 11:16:28.000 060 33394.18 241.85 2365.91 34.87 2010-03-01 11:16:29.000 060 33394.25 241.86 2365.89 34.88 2010-03-01 11:16:30.000 060 33394.29 241.84 2365.97 34.88 2010-03-01 11:16:31.000 060 33394.30 241.84 2365.93 34.88 2010-03-01 11:16:32.000 060 33394.25 241.83 2365.93 34.88 2010-03-01 11:16:33.000 060 33394.20 241.80 2366.01 34.88 2010-03-01 11:16:34.000 060 33394.29 241.85 2365.93 34.87 2010-03-01 11:16:35.000 060 33394.20 241.85 2365.89 34.88 2010-03-01 11:16:36.000 060 33394.24 241.83 2365.94 34.88 2010-03-01 11:16:37.000 060 33394.18 241.81 2366.03 34.88 2010-03-01 11:16:38.000 060 33394.19 241.83 2365.95 34.88 2010-03-01 11:16:39.000 060 33394.20 241.86 2365.97 34.88 2010-03-01 11:16:40.000 060 33394.11 241.90 2365.86 34.88 2010-03-01 11:16:41.000 060 33394.11 241.88 2365.92 34.88 2010-03-01 11:16:42.000 060 33394.15 241.93 2365.93 34.88 2010-03-01 11:16:43.000 060 33394.15 241.89 2366.00 34.88 2010-03-01 11:16:44.000 060 33394.05 241.89 2365.89 34.88 2010-03-01 11:16:45.000 060 33394.10 241.94 2365.89 34.88 2010-03-01 11:16:46.000 060 33394.10 241.89 2365.93 34.88 2010-03-01 11:16:47.000 060 33394.00 241.91 2365.92 34.88 2010-03-01 11:16:48.000 060 33394.02 241.91 2365.95 34.88 2010-03-01 11:16:49.000 060 33394.01 241.94 2365.92 34.88 2010-03-01 11:16:50.000 060 33393.99 241.94 2365.97 34.88 2010-03-01 11:16:51.000 060 33393.93 241.97 2365.90 34.88 2010-03-01 11:16:52.000 060 33394.08 241.94 2365.93 34.88 2010-03-01 11:16:53.000 060 33393.97 241.93 2365.89 34.88 2010-03-01 11:16:54.000 060 33393.92 241.95 2365.93 34.88 2010-03-01 11:16:55.000 060 33393.96 241.92 2365.91 34.88 2010-03-01 11:16:56.000 060 33393.86 241.88 2365.94 34.88 2010-03-01 11:16:57.000 060 33394.04 241.99 2365.92 34.87 2010-03-01 11:16:58.000 060 33393.96 241.97 2365.98 34.87 2010-03-01 11:16:59.000 060 33394.02 241.94 2365.88 34.87 2010-03-01 11:17:00.000 060 33393.94 241.93 2365.97 34.87 2010-03-01 11:17:01.000 060 33393.99 241.95 2365.99 34.88 2010-03-01 11:17:02.000 060 33393.95 241.96 2365.95 34.87 2010-03-01 11:17:03.000 060 33394.08 241.97 2365.98 34.87 2010-03-01 11:17:04.000 060 33393.89 241.92 2365.97 34.87 2010-03-01 11:17:05.000 060 33393.92 241.94 2365.89 34.87 2010-03-01 11:17:06.000 060 33394.02 241.98 2365.96 34.87 2010-03-01 11:17:07.000 060 33393.85 241.95 2365.91 34.87 2010-03-01 11:17:08.000 060 33393.86 241.93 2365.89 34.87 2010-03-01 11:17:09.000 060 33393.88 241.95 2365.98 34.87 2010-03-01 11:17:10.000 060 33393.96 241.93 2365.95 34.87 2010-03-01 11:17:11.000 060 33393.84 241.91 2365.97 34.87 2010-03-01 11:17:12.000 060 33393.90 241.94 2365.94 34.87 2010-03-01 11:17:13.000 060 33393.81 241.97 2366.03 34.88 2010-03-01 11:17:14.000 060 33393.72 241.94 2365.99 34.87 2010-03-01 11:17:15.000 060 33393.86 241.95 2365.97 34.87 2010-03-01 11:17:16.000 060 33393.79 241.93 2365.89 34.87 2010-03-01 11:17:17.000 060 33393.72 241.92 2365.88 34.87 2010-03-01 11:17:18.000 060 33393.72 242.00 2365.91 34.87 2010-03-01 11:17:19.000 060 33393.69 241.94 2365.96 34.87 2010-03-01 11:17:20.000 060 33393.64 241.99 2365.92 34.87 2010-03-01 11:17:21.000 060 33393.77 241.97 2366.04 34.87 2010-03-01 11:17:22.000 060 33393.65 241.99 2366.01 34.87 2010-03-01 11:17:23.000 060 33393.72 241.97 2366.03 34.87 2010-03-01 11:17:24.000 060 33393.68 242.01 2365.96 34.87 2010-03-01 11:17:25.000 060 33393.67 241.95 2366.00 34.88 2010-03-01 11:17:26.000 060 33393.67 241.93 2365.91 34.88 2010-03-01 11:17:27.000 060 33393.75 241.95 2365.91 34.87 2010-03-01 11:17:28.000 060 33393.77 241.94 2365.99 34.87 2010-03-01 11:17:29.000 060 33393.75 241.95 2365.93 34.87 2010-03-01 11:17:30.000 060 33393.72 241.97 2365.91 34.87 2010-03-01 11:17:31.000 060 33393.68 241.96 2365.92 34.87 2010-03-01 11:17:32.000 060 33393.71 241.96 2365.97 34.87 2010-03-01 11:17:33.000 060 33393.66 241.95 2365.93 34.87 2010-03-01 11:17:34.000 060 33393.70 241.99 2365.93 34.88 2010-03-01 11:17:35.000 060 33393.70 241.97 2365.94 34.87 2010-03-01 11:17:36.000 060 33393.75 241.96 2366.04 34.88 2010-03-01 11:17:37.000 060 33393.68 241.95 2365.93 34.87 2010-03-01 11:17:38.000 060 33393.74 241.97 2366.00 34.87 2010-03-01 11:17:39.000 060 33393.74 241.99 2365.95 34.87 2010-03-01 11:17:40.000 060 33393.69 241.97 2365.96 34.87 2010-03-01 11:17:41.000 060 33393.64 241.99 2365.98 34.87 2010-03-01 11:17:42.000 060 33393.67 241.95 2366.02 34.87 2010-03-01 11:17:43.000 060 33393.64 242.01 2366.01 34.87 2010-03-01 11:17:44.000 060 33393.63 241.96 2365.97 34.87 2010-03-01 11:17:45.000 060 33393.69 242.01 2365.93 34.87 2010-03-01 11:17:46.000 060 33393.64 241.99 2365.96 34.87 2010-03-01 11:17:47.000 060 33393.58 242.00 2365.95 34.87 2010-03-01 11:17:48.000 060 33393.65 242.00 2365.95 34.87 2010-03-01 11:17:49.000 060 33393.52 242.01 2365.95 34.87 2010-03-01 11:17:50.000 060 33393.55 241.98 2365.96 34.87 2010-03-01 11:17:51.000 060 33393.53 242.03 2365.97 34.87 2010-03-01 11:17:52.000 060 33393.55 241.97 2365.87 34.87 2010-03-01 11:17:53.000 060 33393.47 241.99 2365.84 34.87 2010-03-01 11:17:54.000 060 33393.59 242.01 2365.92 34.87 2010-03-01 11:17:55.000 060 33393.56 242.02 2366.03 34.87 2010-03-01 11:17:56.000 060 33393.53 241.98 2365.97 34.87 2010-03-01 11:17:57.000 060 33393.60 242.01 2365.99 34.87 2010-03-01 11:17:58.000 060 33393.68 241.97 2365.91 34.87 2010-03-01 11:17:59.000 060 33393.56 242.01 2365.92 34.87 2010-03-01 11:18:00.000 060 33393.64 241.99 2365.91 34.87 2010-03-01 11:18:01.000 060 33393.62 241.96 2365.91 34.87 2010-03-01 11:18:02.000 060 33393.54 241.99 2365.86 34.87 2010-03-01 11:18:03.000 060 33393.57 241.99 2365.88 34.87 2010-03-01 11:18:04.000 060 33393.62 241.97 2365.83 34.87 2010-03-01 11:18:05.000 060 33393.59 241.95 2365.88 34.87 2010-03-01 11:18:06.000 060 33393.59 241.95 2365.85 34.87 2010-03-01 11:18:07.000 060 33393.59 241.94 2365.89 34.87 2010-03-01 11:18:08.000 060 33393.56 241.99 2365.82 34.87 2010-03-01 11:18:09.000 060 33393.61 241.98 2365.79 34.87 2010-03-01 11:18:10.000 060 33393.56 241.98 2365.90 34.87 2010-03-01 11:18:11.000 060 33393.55 241.96 2365.85 34.87 2010-03-01 11:18:12.000 060 33393.53 242.00 2365.93 34.87 2010-03-01 11:18:13.000 060 33393.50 241.97 2365.86 34.87 2010-03-01 11:18:14.000 060 33393.44 241.96 2365.88 34.87 2010-03-01 11:18:15.000 060 33393.45 241.99 2365.96 34.87 2010-03-01 11:18:16.000 060 33393.49 242.00 2365.88 34.87 2010-03-01 11:18:17.000 060 33393.42 241.99 2365.83 34.87 2010-03-01 11:18:18.000 060 33393.49 241.96 2365.77 34.87 2010-03-01 11:18:19.000 060 33393.52 242.01 2365.75 34.87 2010-03-01 11:18:20.000 060 33393.58 241.93 2365.82 34.87 2010-03-01 11:18:21.000 060 33393.48 241.97 2365.86 34.87 2010-03-01 11:18:22.000 060 33393.55 241.94 2365.82 34.87 2010-03-01 11:18:23.000 060 33393.46 241.98 2365.77 34.87 2010-03-01 11:18:24.000 060 33393.57 241.96 2365.76 34.87 2010-03-01 11:18:25.000 060 33393.49 241.94 2365.82 34.87 2010-03-01 11:18:26.000 060 33393.52 241.97 2365.80 34.87 2010-03-01 11:18:27.000 060 33393.58 241.92 2365.80 34.87 2010-03-01 11:18:28.000 060 33393.54 241.95 2365.75 34.87 2010-03-01 11:18:29.000 060 33393.44 241.98 2365.78 34.87 2010-03-01 11:18:30.000 060 33393.49 242.00 2365.86 34.87 2010-03-01 11:18:31.000 060 33393.47 242.00 2365.87 34.87 2010-03-01 11:18:32.000 060 33393.49 241.99 2365.78 34.87 2010-03-01 11:18:33.000 060 33393.39 241.93 2365.76 34.87 2010-03-01 11:18:34.000 060 33393.44 242.00 2365.80 34.87 2010-03-01 11:18:35.000 060 33393.37 241.98 2365.76 34.87 2010-03-01 11:18:36.000 060 33393.42 242.01 2365.80 34.87 2010-03-01 11:18:37.000 060 33393.37 241.97 2365.80 34.87 2010-03-01 11:18:38.000 060 33393.39 242.01 2365.72 34.87 2010-03-01 11:18:39.000 060 33393.36 242.00 2365.88 34.87 2010-03-01 11:18:40.000 060 33393.42 241.99 2365.80 34.87 2010-03-01 11:18:41.000 060 33393.32 241.96 2365.81 34.87 2010-03-01 11:18:42.000 060 33393.28 241.99 2365.83 34.87 2010-03-01 11:18:43.000 060 33393.32 241.96 2365.76 34.87 2010-03-01 11:18:44.000 060 33393.37 242.00 2365.80 34.87 2010-03-01 11:18:45.000 060 33393.37 241.96 2365.72 34.87 2010-03-01 11:18:46.000 060 33393.34 242.02 2365.74 34.87 2010-03-01 11:18:47.000 060 33393.25 242.01 2365.71 34.87 2010-03-01 11:18:48.000 060 33393.38 242.01 2365.76 34.87 2010-03-01 11:18:49.000 060 33393.34 241.97 2365.76 34.87 2010-03-01 11:18:50.000 060 33393.39 242.01 2365.82 34.87 2010-03-01 11:18:51.000 060 33393.34 241.97 2365.69 34.87 2010-03-01 11:18:52.000 060 33393.33 242.00 2365.70 34.87 2010-03-01 11:18:53.000 060 33393.29 241.96 2365.68 34.87 2010-03-01 11:18:54.000 060 33393.25 242.04 2365.79 34.87 2010-03-01 11:18:55.000 060 33393.21 241.98 2365.70 34.87 2010-03-01 11:18:56.000 060 33393.23 242.00 2365.66 34.87 2010-03-01 11:18:57.000 060 33393.26 242.04 2365.75 34.87 2010-03-01 11:18:58.000 060 33393.20 241.99 2365.67 34.87 2010-03-01 11:18:59.000 060 33393.19 241.99 2365.67 34.87 2010-03-01 11:19:00.000 060 33393.19 242.05 2365.71 34.87 2010-03-01 11:19:01.000 060 33393.27 242.01 2365.74 34.87 2010-03-01 11:19:02.000 060 33393.25 242.01 2365.62 34.87 2010-03-01 11:19:03.000 060 33393.18 242.04 2365.72 34.87 2010-03-01 11:19:04.000 060 33393.14 241.97 2365.68 34.87 2010-03-01 11:19:05.000 060 33393.13 241.99 2365.69 34.87 2010-03-01 11:19:06.000 060 33393.14 242.03 2365.72 34.87 2010-03-01 11:19:07.000 060 33393.19 242.02 2365.80 34.87 2010-03-01 11:19:08.000 060 33393.13 241.97 2365.73 34.87 2010-03-01 11:19:09.000 060 33393.24 242.01 2365.64 34.87 2010-03-01 11:19:10.000 060 33393.17 241.98 2365.67 34.87 2010-03-01 11:19:11.000 060 33393.17 241.96 2365.64 34.87 2010-03-01 11:19:12.000 060 33393.08 242.03 2365.66 34.87 2010-03-01 11:19:13.000 060 33393.07 242.02 2365.71 34.87 2010-03-01 11:19:14.000 060 33393.06 242.01 2365.64 34.87 2010-03-01 11:19:15.000 060 33393.15 242.03 2365.72 34.87 2010-03-01 11:19:16.000 060 33393.25 241.99 2365.76 34.87 2010-03-01 11:19:17.000 060 33393.14 241.96 2365.72 34.87 2010-03-01 11:19:18.000 060 33393.15 242.01 2365.74 34.87 2010-03-01 11:19:19.000 060 33393.15 242.02 2365.72 34.87 2010-03-01 11:19:20.000 060 33393.17 242.04 2365.76 34.87 2010-03-01 11:19:21.000 060 33393.12 242.08 2365.72 34.87 2010-03-01 11:19:22.000 060 33393.09 242.08 2365.68 34.87 2010-03-01 11:19:23.000 060 33393.06 242.05 2365.64 34.87 2010-03-01 11:19:24.000 060 33393.13 242.09 2365.66 34.87 2010-03-01 11:19:25.000 060 33393.11 242.09 2365.66 34.87 2010-03-01 11:19:26.000 060 33393.09 242.08 2365.72 34.87 2010-03-01 11:19:27.000 060 33392.99 242.10 2365.70 34.87 2010-03-01 11:19:28.000 060 33393.05 242.08 2365.69 34.87 2010-03-01 11:19:29.000 060 33392.93 242.07 2365.67 34.87 2010-03-01 11:19:30.000 060 33393.03 242.12 2365.73 34.87 2010-03-01 11:19:31.000 060 33393.00 242.09 2365.73 34.87 2010-03-01 11:19:32.000 060 33392.91 242.09 2365.70 34.87 2010-03-01 11:19:33.000 060 33392.97 242.10 2365.61 34.87 2010-03-01 11:19:34.000 060 33393.02 242.09 2365.62 34.87 2010-03-01 11:19:35.000 060 33392.97 242.07 2365.67 34.87 2010-03-01 11:19:36.000 060 33393.01 242.11 2365.76 34.87 2010-03-01 11:19:37.000 060 33392.96 242.13 2365.77 34.87 2010-03-01 11:19:38.000 060 33392.99 242.12 2365.78 34.87 2010-03-01 11:19:39.000 060 33392.87 242.09 2365.76 34.87 2010-03-01 11:19:40.000 060 33393.04 242.08 2365.66 34.87 2010-03-01 11:19:41.000 060 33392.96 242.08 2365.70 34.87 2010-03-01 11:19:42.000 060 33392.90 242.13 2365.69 34.87 2010-03-01 11:19:43.000 060 33392.90 242.12 2365.70 34.87 2010-03-01 11:19:44.000 060 33392.91 242.12 2365.73 34.87 2010-03-01 11:19:45.000 060 33392.95 242.10 2365.71 34.87 2010-03-01 11:19:46.000 060 33392.92 242.12 2365.67 34.87 2010-03-01 11:19:47.000 060 33392.93 242.13 2365.66 34.87 2010-03-01 11:19:48.000 060 33392.86 242.13 2365.70 34.87 2010-03-01 11:19:49.000 060 33392.90 242.14 2365.67 34.87 2010-03-01 11:19:50.000 060 33392.87 242.13 2365.58 34.87 2010-03-01 11:19:51.000 060 33392.76 242.14 2365.68 34.87 2010-03-01 11:19:52.000 060 33392.94 242.14 2365.74 34.87 2010-03-01 11:19:53.000 060 33392.79 242.13 2365.74 34.87 2010-03-01 11:19:54.000 060 33392.85 242.19 2365.79 34.87 2010-03-01 11:19:55.000 060 33392.92 242.16 2365.73 34.87 2010-03-01 11:19:56.000 060 33392.91 242.15 2365.72 34.87 2010-03-01 11:19:57.000 060 33392.86 242.17 2365.74 34.87 2010-03-01 11:19:58.000 060 33392.87 242.13 2365.67 34.87 2010-03-01 11:19:59.000 060 33392.84 242.12 2365.68 34.87 2010-03-01 11:20:00.000 060 33392.85 242.15 2365.72 34.87 2010-03-01 11:20:01.000 060 33392.79 242.15 2365.79 34.87 2010-03-01 11:20:02.000 060 33392.83 242.16 2365.80 34.87 2010-03-01 11:20:03.000 060 33392.84 242.17 2365.68 34.87 2010-03-01 11:20:04.000 060 33392.79 242.18 2365.77 34.87 2010-03-01 11:20:05.000 060 33392.87 242.16 2365.75 34.87 2010-03-01 11:20:06.000 060 33392.89 242.16 2365.67 34.87 2010-03-01 11:20:07.000 060 33392.77 242.17 2365.73 34.87 2010-03-01 11:20:08.000 060 33392.82 242.20 2365.68 34.87 2010-03-01 11:20:09.000 060 33392.83 242.19 2365.71 34.87 2010-03-01 11:20:10.000 060 33392.79 242.15 2365.68 34.87 2010-03-01 11:20:11.000 060 33392.75 242.17 2365.72 34.87 2010-03-01 11:20:12.000 060 33392.81 242.21 2365.72 34.87 2010-03-01 11:20:13.000 060 33392.82 242.24 2365.65 34.87 2010-03-01 11:20:14.000 060 33392.74 242.21 2365.64 34.87 2010-03-01 11:20:15.000 060 33392.74 242.17 2365.73 34.87 2010-03-01 11:20:16.000 060 33392.67 242.19 2365.72 34.87 2010-03-01 11:20:17.000 060 33392.74 242.23 2365.69 34.87 2010-03-01 11:20:18.000 060 33392.65 242.17 2365.67 34.87 2010-03-01 11:20:19.000 060 33392.69 242.24 2365.73 34.87 2010-03-01 11:20:20.000 060 33392.66 242.23 2365.76 34.87 2010-03-01 11:20:21.000 060 33392.76 242.22 2365.68 34.87 2010-03-01 11:20:22.000 060 33392.73 242.24 2365.74 34.87 2010-03-01 11:20:23.000 060 33392.61 242.23 2365.67 34.87 2010-03-01 11:20:24.000 060 33392.69 242.26 2365.68 34.87 2010-03-01 11:20:25.000 060 33392.69 242.25 2365.78 34.87 2010-03-01 11:20:26.000 060 33392.57 242.27 2365.82 34.87 2010-03-01 11:20:27.000 060 33392.73 242.27 2365.75 34.87 2010-03-01 11:20:28.000 060 33392.62 242.24 2365.77 34.87 2010-03-01 11:20:29.000 060 33392.71 242.24 2365.69 34.87 2010-03-01 11:20:30.000 060 33392.71 242.21 2365.68 34.87 2010-03-01 11:20:31.000 060 33392.69 242.23 2365.67 34.87 2010-03-01 11:20:32.000 060 33392.74 242.23 2365.70 34.87 2010-03-01 11:20:33.000 060 33392.66 242.22 2365.63 34.87 2010-03-01 11:20:34.000 060 33392.81 242.21 2365.72 34.87 2010-03-01 11:20:35.000 060 33392.68 242.21 2365.74 34.87 2010-03-01 11:20:36.000 060 33392.71 242.22 2365.66 34.87 2010-03-01 11:20:37.000 060 33392.71 242.28 2365.73 34.87 2010-03-01 11:20:38.000 060 33392.69 242.26 2365.68 34.87 2010-03-01 11:20:39.000 060 33392.74 242.28 2365.70 34.87 2010-03-01 11:20:40.000 060 33392.62 242.22 2365.61 34.87 2010-03-01 11:20:41.000 060 33392.65 242.21 2365.62 34.87 2010-03-01 11:20:42.000 060 33392.69 242.24 2365.66 34.87 2010-03-01 11:20:43.000 060 33392.71 242.25 2365.67 34.87 2010-03-01 11:20:44.000 060 33392.87 242.24 2365.65 34.87 2010-03-01 11:20:45.000 060 33392.75 242.24 2365.70 34.87 2010-03-01 11:20:46.000 060 33392.77 242.24 2365.63 34.87 2010-03-01 11:20:47.000 060 33392.61 242.24 2365.65 34.87 2010-03-01 11:20:48.000 060 33392.66 242.19 2365.61 34.87 2010-03-01 11:20:49.000 060 33392.71 242.18 2365.70 34.87 2010-03-01 11:20:50.000 060 33392.72 242.21 2365.67 34.87 2010-03-01 11:20:51.000 060 33392.81 242.18 2365.65 34.87 2010-03-01 11:20:52.000 060 33392.74 242.16 2365.69 34.87 2010-03-01 11:20:53.000 060 33392.69 242.17 2365.63 34.87 2010-03-01 11:20:54.000 060 33392.76 242.19 2365.62 34.87 2010-03-01 11:20:55.000 060 33392.74 242.19 2365.66 34.87 2010-03-01 11:20:56.000 060 33392.80 242.19 2365.68 34.87 2010-03-01 11:20:57.000 060 33392.79 242.24 2365.62 34.87 2010-03-01 11:20:58.000 060 33392.85 242.21 2365.58 34.87 2010-03-01 11:20:59.000 060 33392.72 242.20 2365.57 34.87 2010-03-01 11:21:00.000 060 33392.74 242.22 2365.65 34.87 2010-03-01 11:21:01.000 060 33392.79 242.20 2365.58 34.87 2010-03-01 11:21:02.000 060 33392.75 242.20 2365.55 34.87 2010-03-01 11:21:03.000 060 33392.84 242.19 2365.62 34.87 2010-03-01 11:21:04.000 060 33392.71 242.21 2365.60 34.87 2010-03-01 11:21:05.000 060 33392.82 242.23 2365.58 34.87 2010-03-01 11:21:06.000 060 33392.87 242.26 2365.64 34.87 2010-03-01 11:21:07.000 060 33392.86 242.18 2365.57 34.87 2010-03-01 11:21:08.000 060 33392.80 242.19 2365.58 34.87 2010-03-01 11:21:09.000 060 33392.89 242.20 2365.60 34.87 2010-03-01 11:21:10.000 060 33392.90 242.16 2365.62 34.87 2010-03-01 11:21:11.000 060 33392.82 242.15 2365.64 34.87 2010-03-01 11:21:12.000 060 33392.86 242.19 2365.46 34.87 2010-03-01 11:21:13.000 060 33392.88 242.19 2365.61 34.87 2010-03-01 11:21:14.000 060 33392.97 242.15 2365.53 34.87 2010-03-01 11:21:15.000 060 33392.94 242.17 2365.54 34.87 2010-03-01 11:21:16.000 060 33392.76 242.18 2365.61 34.87 2010-03-01 11:21:17.000 060 33392.80 242.16 2365.54 34.87 2010-03-01 11:21:18.000 060 33392.89 242.20 2365.49 34.87 2010-03-01 11:21:19.000 060 33392.94 242.24 2365.55 34.87 2010-03-01 11:21:20.000 060 33392.87 242.20 2365.58 34.87 2010-03-01 11:21:21.000 060 33392.84 242.20 2365.53 34.87 2010-03-01 11:21:22.000 060 33392.82 242.23 2365.63 34.87 2010-03-01 11:21:23.000 060 33392.82 242.21 2365.67 34.87 2010-03-01 11:21:24.000 060 33392.81 242.22 2365.52 34.87 2010-03-01 11:21:25.000 060 33392.83 242.21 2365.58 34.87 2010-03-01 11:21:26.000 060 33392.95 242.24 2365.62 34.87 2010-03-01 11:21:27.000 060 33392.75 242.25 2365.57 34.87 2010-03-01 11:21:28.000 060 33392.86 242.21 2365.50 34.87 2010-03-01 11:21:29.000 060 33392.83 242.20 2365.50 34.87 2010-03-01 11:21:30.000 060 33392.89 242.20 2365.54 34.87 2010-03-01 11:21:31.000 060 33392.84 242.25 2365.52 34.87 2010-03-01 11:21:32.000 060 33392.91 242.22 2365.57 34.87 2010-03-01 11:21:33.000 060 33392.82 242.29 2365.58 34.87 2010-03-01 11:21:34.000 060 33392.85 242.27 2365.63 34.87 2010-03-01 11:21:35.000 060 33392.84 242.24 2365.63 34.87 2010-03-01 11:21:36.000 060 33392.89 242.25 2365.54 34.87 2010-03-01 11:21:37.000 060 33392.82 242.27 2365.54 34.87 2010-03-01 11:21:38.000 060 33392.86 242.26 2365.55 34.87 2010-03-01 11:21:39.000 060 33392.77 242.28 2365.62 34.87 2010-03-01 11:21:40.000 060 33392.83 242.26 2365.57 34.87 2010-03-01 11:21:41.000 060 33392.79 242.30 2365.55 34.87 2010-03-01 11:21:42.000 060 33392.84 242.25 2365.56 34.87 2010-03-01 11:21:43.000 060 33392.83 242.29 2365.58 34.87 2010-03-01 11:21:44.000 060 33392.79 242.24 2365.56 34.87 2010-03-01 11:21:45.000 060 33392.71 242.31 2365.63 34.87 2010-03-01 11:21:46.000 060 33392.83 242.26 2365.54 34.87 2010-03-01 11:21:47.000 060 33392.87 242.25 2365.52 34.87 2010-03-01 11:21:48.000 060 33392.84 242.26 2365.57 34.87 2010-03-01 11:21:49.000 060 33392.83 242.27 2365.56 34.87 2010-03-01 11:21:50.000 060 33392.86 242.23 2365.66 34.87 2010-03-01 11:21:51.000 060 33392.90 242.24 2365.57 34.87 2010-03-01 11:21:52.000 060 33392.81 242.23 2365.64 34.87 2010-03-01 11:21:53.000 060 33392.76 242.27 2365.55 34.87 2010-03-01 11:21:54.000 060 33392.81 242.21 2365.60 34.87 2010-03-01 11:21:55.000 060 33392.78 242.23 2365.57 34.87 2010-03-01 11:21:56.000 060 33392.71 242.24 2365.57 34.87 2010-03-01 11:21:57.000 060 33392.84 242.24 2365.49 34.87 2010-03-01 11:21:58.000 060 33392.66 242.24 2365.66 34.87 2010-03-01 11:21:59.000 060 33392.71 242.23 2365.57 34.87 2010-03-01 11:22:00.000 060 33392.76 242.23 2365.56 34.87 2010-03-01 11:22:01.000 060 33392.79 242.23 2365.52 34.87 2010-03-01 11:22:02.000 060 33392.73 242.28 2365.55 34.87 2010-03-01 11:22:03.000 060 33392.78 242.26 2365.64 34.87 2010-03-01 11:22:04.000 060 33392.77 242.29 2365.55 34.87 2010-03-01 11:22:05.000 060 33392.79 242.30 2365.52 34.87 2010-03-01 11:22:06.000 060 33392.84 242.27 2365.59 34.87 2010-03-01 11:22:07.000 060 33392.86 242.27 2365.55 34.87 2010-03-01 11:22:08.000 060 33392.82 242.26 2365.53 34.87 2010-03-01 11:22:09.000 060 33392.76 242.26 2365.48 34.87 2010-03-01 11:22:10.000 060 33392.72 242.25 2365.58 34.87 2010-03-01 11:22:11.000 060 33392.81 242.26 2365.53 34.87 2010-03-01 11:22:12.000 060 33392.76 242.30 2365.47 34.87 2010-03-01 11:22:13.000 060 33392.78 242.31 2365.54 34.87 2010-03-01 11:22:14.000 060 33392.79 242.24 2365.45 34.87 2010-03-01 11:22:15.000 060 33392.82 242.23 2365.47 34.87 2010-03-01 11:22:16.000 060 33392.86 242.26 2365.45 34.87 2010-03-01 11:22:17.000 060 33392.71 242.26 2365.50 34.87 2010-03-01 11:22:18.000 060 33392.74 242.29 2365.47 34.87 2010-03-01 11:22:19.000 060 33392.76 242.24 2365.45 34.87 2010-03-01 11:22:20.000 060 33392.79 242.23 2365.49 34.87 2010-03-01 11:22:21.000 060 33392.70 242.22 2365.55 34.87 2010-03-01 11:22:22.000 060 33392.84 242.24 2365.62 34.87 2010-03-01 11:22:23.000 060 33392.69 242.21 2365.54 34.87 2010-03-01 11:22:24.000 060 33392.76 242.22 2365.54 34.87 2010-03-01 11:22:25.000 060 33392.75 242.26 2365.52 34.87 2010-03-01 11:22:26.000 060 33392.75 242.27 2365.50 34.87 2010-03-01 11:22:27.000 060 33392.78 242.24 2365.46 34.87 2010-03-01 11:22:28.000 060 33392.75 242.26 2365.49 34.87 2010-03-01 11:22:29.000 060 33392.76 242.23 2365.47 34.87 2010-03-01 11:22:30.000 060 33392.84 242.23 2365.52 34.87 2010-03-01 11:22:31.000 060 33392.76 242.26 2365.42 34.87 2010-03-01 11:22:32.000 060 33392.78 242.24 2365.57 34.87 2010-03-01 11:22:33.000 060 33392.80 242.23 2365.47 34.87 2010-03-01 11:22:34.000 060 33392.76 242.26 2365.45 34.87 2010-03-01 11:22:35.000 060 33392.78 242.23 2365.45 34.87 2010-03-01 11:22:36.000 060 33392.79 242.24 2365.45 34.87 2010-03-01 11:22:37.000 060 33392.76 242.26 2365.50 34.87 2010-03-01 11:22:38.000 060 33392.81 242.24 2365.52 34.87 2010-03-01 11:22:39.000 060 33392.88 242.31 2365.37 34.87 2010-03-01 11:22:40.000 060 33392.75 242.25 2365.43 34.87 2010-03-01 11:22:41.000 060 33392.76 242.26 2365.38 34.87 2010-03-01 11:22:42.000 060 33392.83 242.28 2365.42 34.87 2010-03-01 11:22:43.000 060 33392.75 242.26 2365.49 34.87 2010-03-01 11:22:44.000 060 33392.81 242.24 2365.50 34.87 2010-03-01 11:22:45.000 060 33392.81 242.25 2365.41 34.87 2010-03-01 11:22:46.000 060 33392.97 242.26 2365.45 34.87 2010-03-01 11:22:47.000 060 33392.79 242.25 2365.45 34.87 2010-03-01 11:22:48.000 060 33392.79 242.25 2365.47 34.87 2010-03-01 11:22:49.000 060 33392.87 242.26 2365.51 34.87 2010-03-01 11:22:50.000 060 33392.93 242.19 2365.47 34.87 2010-03-01 11:22:51.000 060 33392.78 242.21 2365.47 34.87 2010-03-01 11:22:52.000 060 33392.82 242.21 2365.46 34.87 2010-03-01 11:22:53.000 060 33392.76 242.23 2365.47 34.87 2010-03-01 11:22:54.000 060 33392.93 242.24 2365.45 34.87 2010-03-01 11:22:55.000 060 33392.87 242.20 2365.43 34.87 2010-03-01 11:22:56.000 060 33392.92 242.16 2365.38 34.87 2010-03-01 11:22:57.000 060 33392.84 242.20 2365.39 34.87 2010-03-01 11:22:58.000 060 33393.01 242.17 2365.40 34.87 2010-03-01 11:22:59.000 060 33392.79 242.19 2365.37 34.87 2010-03-01 11:23:00.000 060 33392.96 242.17 2365.36 34.87 2010-03-01 11:23:01.000 060 33392.92 242.18 2365.33 34.87 2010-03-01 11:23:02.000 060 33392.91 242.18 2365.40 34.87 2010-03-01 11:23:03.000 060 33392.94 242.16 2365.36 34.87 2010-03-01 11:23:04.000 060 33392.91 242.20 2365.37 34.87 2010-03-01 11:23:05.000 060 33392.90 242.24 2365.35 34.87 2010-03-01 11:23:06.000 060 33392.94 242.15 2365.36 34.87 2010-03-01 11:23:07.000 060 33392.97 242.20 2365.40 34.87 2010-03-01 11:23:08.000 060 33392.91 242.19 2365.33 34.87 2010-03-01 11:23:09.000 060 33393.00 242.20 2365.32 34.87 2010-03-01 11:23:10.000 060 33392.94 242.17 2365.30 34.87 2010-03-01 11:23:11.000 060 33392.93 242.17 2365.33 34.87 2010-03-01 11:23:12.000 060 33393.03 242.22 2365.32 34.87 2010-03-01 11:23:13.000 060 33392.87 242.13 2365.34 34.87 2010-03-01 11:23:14.000 060 33393.03 242.12 2365.32 34.87 2010-03-01 11:23:15.000 060 33392.97 242.15 2365.32 34.87 2010-03-01 11:23:16.000 060 33393.09 242.17 2365.38 34.87 2010-03-01 11:23:17.000 060 33392.99 242.13 2365.36 34.87 2010-03-01 11:23:18.000 060 33392.99 242.14 2365.33 34.87 2010-03-01 11:23:19.000 060 33393.04 242.10 2365.32 34.87 2010-03-01 11:23:20.000 060 33393.00 242.15 2365.29 34.87 2010-03-01 11:23:21.000 060 33393.00 242.10 2365.30 34.87 2010-03-01 11:23:22.000 060 33393.02 242.12 2365.31 34.87 2010-03-01 11:23:23.000 060 33393.12 242.13 2365.30 34.87 2010-03-01 11:23:24.000 060 33393.04 242.10 2365.30 34.87 2010-03-01 11:23:25.000 060 33393.11 242.15 2365.21 34.87 2010-03-01 11:23:26.000 060 33393.02 242.13 2365.25 34.87 2010-03-01 11:23:27.000 060 33393.11 242.11 2365.21 34.87 2010-03-01 11:23:28.000 060 33393.01 242.17 2365.27 34.87 2010-03-01 11:23:29.000 060 33393.11 242.16 2365.26 34.87 2010-03-01 11:23:30.000 060 33393.11 242.16 2365.18 34.87 2010-03-01 11:23:31.000 060 33393.21 242.16 2365.23 34.87 2010-03-01 11:23:32.000 060 33393.15 242.13 2365.24 34.87 2010-03-01 11:23:33.000 060 33393.10 242.15 2365.28 34.87 2010-03-01 11:23:34.000 060 33393.22 242.14 2365.20 34.87 2010-03-01 11:23:35.000 060 33393.11 242.10 2365.26 34.87 2010-03-01 11:23:36.000 060 33393.10 242.12 2365.24 34.87 2010-03-01 11:23:37.000 060 33393.24 242.09 2365.26 34.87 2010-03-01 11:23:38.000 060 33393.26 242.13 2365.20 34.87 2010-03-01 11:23:39.000 060 33393.27 242.06 2365.21 34.87 2010-03-01 11:23:40.000 060 33393.18 242.07 2365.26 34.87 2010-03-01 11:23:41.000 060 33393.31 242.07 2365.18 34.87 2010-03-01 11:23:42.000 060 33393.29 242.05 2365.18 34.87 2010-03-01 11:23:43.000 060 33393.33 242.05 2365.20 34.87 2010-03-01 11:23:44.000 060 33393.34 242.07 2365.14 34.87 2010-03-01 11:23:45.000 060 33393.31 242.06 2365.20 34.87 2010-03-01 11:23:46.000 060 33393.29 242.01 2365.12 34.87 2010-03-01 11:23:47.000 060 33393.40 242.01 2365.11 34.87 2010-03-01 11:23:48.000 060 33393.39 241.96 2365.05 34.87 2010-03-01 11:23:49.000 060 33393.50 241.98 2365.07 34.87 2010-03-01 11:23:50.000 060 33393.43 242.00 2365.15 34.87 2010-03-01 11:23:51.000 060 33393.42 241.93 2365.19 34.87 2010-03-01 11:23:52.000 060 33393.50 241.93 2365.07 34.87 2010-03-01 11:23:53.000 060 33393.49 241.96 2365.08 34.87 2010-03-01 11:23:54.000 060 33393.45 241.93 2365.05 34.87 2010-03-01 11:23:55.000 060 33393.54 241.96 2365.14 34.87 2010-03-01 11:23:56.000 060 33393.55 241.97 2365.04 34.87 2010-03-01 11:23:57.000 060 33393.57 241.96 2365.09 34.87 2010-03-01 11:23:58.000 060 33393.47 241.98 2365.01 34.87 2010-03-01 11:23:59.000 060 33393.47 242.00 2365.03 34.87 2010-03-01 11:24:00.000 060 33393.55 242.01 2365.03 34.87 2010-03-01 11:24:01.000 060 33393.46 242.00 2364.95 34.87 2010-03-01 11:24:02.000 060 33393.50 242.00 2364.99 34.87 2010-03-01 11:24:03.000 060 33393.53 242.01 2365.00 34.87 2010-03-01 11:24:04.000 060 33393.56 241.94 2364.99 34.87 2010-03-01 11:24:05.000 060 33393.60 241.97 2364.90 34.87 2010-03-01 11:24:06.000 060 33393.53 241.93 2364.92 34.87 2010-03-01 11:24:07.000 060 33393.67 241.95 2364.89 34.87 2010-03-01 11:24:08.000 060 33393.68 241.91 2365.01 34.87 2010-03-01 11:24:09.000 060 33393.57 241.92 2364.93 34.87 2010-03-01 11:24:10.000 060 33393.68 241.89 2364.98 34.87 2010-03-01 11:24:11.000 060 33393.63 241.86 2365.04 34.87 2010-03-01 11:24:12.000 060 33393.71 241.86 2364.99 34.87 2010-03-01 11:24:13.000 060 33393.76 241.84 2364.99 34.87 2010-03-01 11:24:14.000 060 33393.81 241.88 2364.84 34.87 2010-03-01 11:24:15.000 060 33393.69 241.84 2364.86 34.87 2010-03-01 11:24:16.000 060 33393.82 241.81 2364.84 34.87 2010-03-01 11:24:17.000 060 33393.82 241.85 2364.87 34.87 2010-03-01 11:24:18.000 060 33393.75 241.84 2364.82 34.87 2010-03-01 11:24:19.000 060 33393.86 241.82 2364.86 34.87 2010-03-01 11:24:20.000 060 33393.87 241.83 2364.83 34.87 2010-03-01 11:24:21.000 060 33393.81 241.84 2364.86 34.87 2010-03-01 11:24:22.000 060 33393.87 241.82 2364.71 34.87 2010-03-01 11:24:23.000 060 33393.86 241.83 2364.71 34.87 2010-03-01 11:24:24.000 060 33393.84 241.81 2364.74 34.87 2010-03-01 11:24:25.000 060 33393.84 241.83 2364.73 34.87 2010-03-01 11:24:26.000 060 33393.89 241.88 2364.77 34.87 2010-03-01 11:24:27.000 060 33393.97 241.81 2364.77 34.87 2010-03-01 11:24:28.000 060 33393.84 241.84 2364.72 34.87 2010-03-01 11:24:29.000 060 33393.76 241.79 2364.73 34.87 2010-03-01 11:24:30.000 060 33393.87 241.82 2364.71 34.87 2010-03-01 11:24:31.000 060 33393.94 241.81 2364.71 34.87 2010-03-01 11:24:32.000 060 33393.87 241.83 2364.72 34.87 2010-03-01 11:24:33.000 060 33393.92 241.75 2364.67 34.87 2010-03-01 11:24:34.000 060 33393.99 241.77 2364.65 34.87 2010-03-01 11:24:35.000 060 33394.01 241.76 2364.64 34.87 2010-03-01 11:24:36.000 060 33393.93 241.74 2364.62 34.87 2010-03-01 11:24:37.000 060 33393.96 241.81 2364.60 34.87 2010-03-01 11:24:38.000 060 33394.00 241.75 2364.67 34.87 2010-03-01 11:24:39.000 060 33393.89 241.78 2364.68 34.87 2010-03-01 11:24:40.000 060 33394.07 241.74 2364.61 34.87 2010-03-01 11:24:41.000 060 33393.99 241.75 2364.67 34.87 2010-03-01 11:24:42.000 060 33394.05 241.73 2364.65 34.87 2010-03-01 11:24:43.000 060 33394.00 241.75 2364.60 34.87 2010-03-01 11:24:44.000 060 33394.01 241.75 2364.61 34.87 2010-03-01 11:24:45.000 060 33394.08 241.74 2364.67 34.87 2010-03-01 11:24:46.000 060 33394.00 241.74 2364.56 34.87 2010-03-01 11:24:47.000 060 33394.05 241.73 2364.58 34.87 2010-03-01 11:24:48.000 060 33394.04 241.68 2364.56 34.87 2010-03-01 11:24:49.000 060 33394.11 241.74 2364.57 34.87 2010-03-01 11:24:50.000 060 33394.08 241.74 2364.52 34.87 2010-03-01 11:24:51.000 060 33394.12 241.69 2364.51 34.87 2010-03-01 11:24:52.000 060 33394.16 241.69 2364.49 34.87 2010-03-01 11:24:53.000 060 33394.05 241.69 2364.46 34.87 2010-03-01 11:24:54.000 060 33394.12 241.69 2364.47 34.87 2010-03-01 11:24:55.000 060 33394.12 241.69 2364.43 34.87 2010-03-01 11:24:56.000 060 33394.14 241.68 2364.41 34.87 2010-03-01 11:24:57.000 060 33394.14 241.68 2364.49 34.87 2010-03-01 11:24:58.000 060 33394.13 241.68 2364.55 34.87 2010-03-01 11:24:59.000 060 33394.14 241.74 2364.51 34.87 2010-03-01 11:25:00.000 060 33394.15 241.71 2364.50 34.87 2010-03-01 11:25:01.000 060 33394.18 241.70 2364.51 34.87 2010-03-01 11:25:02.000 060 33394.20 241.71 2364.43 34.87 2010-03-01 11:25:03.000 060 33394.16 241.68 2364.46 34.87 2010-03-01 11:25:04.000 060 33394.28 241.69 2364.40 34.87 2010-03-01 11:25:05.000 060 33394.23 241.70 2364.52 34.87 2010-03-01 11:25:06.000 060 33394.21 241.67 2364.47 34.87 2010-03-01 11:25:07.000 060 33394.35 241.67 2364.40 34.87 2010-03-01 11:25:08.000 060 33394.29 241.64 2364.41 34.87 2010-03-01 11:25:09.000 060 33394.32 241.62 2364.43 34.87 2010-03-01 11:25:10.000 060 33394.32 241.64 2364.31 34.87 2010-03-01 11:25:11.000 060 33394.38 241.63 2364.43 34.87 2010-03-01 11:25:12.000 060 33394.28 241.59 2364.38 34.87 2010-03-01 11:25:13.000 060 33394.36 241.63 2364.39 34.87 2010-03-01 11:25:14.000 060 33394.40 241.61 2364.42 34.87 2010-03-01 11:25:15.000 060 33394.34 241.65 2364.41 34.87 2010-03-01 11:25:16.000 060 33394.33 241.64 2364.37 34.87 2010-03-01 11:25:17.000 060 33394.35 241.60 2364.37 34.87 2010-03-01 11:25:18.000 060 33394.41 241.59 2364.34 34.87 2010-03-01 11:25:19.000 060 33394.40 241.59 2364.37 34.87 2010-03-01 11:25:20.000 060 33394.39 241.56 2364.33 34.87 2010-03-01 11:25:21.000 060 33394.46 241.60 2364.39 34.86 2010-03-01 11:25:22.000 060 33394.36 241.59 2364.26 34.87 2010-03-01 11:25:23.000 060 33394.46 241.59 2364.32 34.87 2010-03-01 11:25:24.000 060 33394.30 241.55 2364.29 34.87 2010-03-01 11:25:25.000 060 33394.46 241.56 2364.30 34.86 2010-03-01 11:25:26.000 060 33394.46 241.57 2364.27 34.86 2010-03-01 11:25:27.000 060 33394.46 241.58 2364.34 34.87 2010-03-01 11:25:28.000 060 33394.44 241.59 2364.34 34.86 2010-03-01 11:25:29.000 060 33394.45 241.54 2364.22 34.87 2010-03-01 11:25:30.000 060 33394.42 241.51 2364.24 34.86 2010-03-01 11:25:31.000 060 33394.43 241.58 2364.28 34.86 2010-03-01 11:25:32.000 060 33394.53 241.55 2364.22 34.86 2010-03-01 11:25:33.000 060 33394.58 241.56 2364.22 34.86 2010-03-01 11:25:34.000 060 33394.57 241.56 2364.31 34.86 2010-03-01 11:25:35.000 060 33394.49 241.56 2364.18 34.86 2010-03-01 11:25:36.000 060 33394.47 241.56 2364.22 34.86 2010-03-01 11:25:37.000 060 33394.45 241.56 2364.08 34.86 2010-03-01 11:25:38.000 060 33394.51 241.58 2364.21 34.86 2010-03-01 11:25:39.000 060 33394.43 241.56 2364.15 34.86 2010-03-01 11:25:40.000 060 33394.54 241.58 2364.23 34.86 2010-03-01 11:25:41.000 060 33394.57 241.55 2364.26 34.86 2010-03-01 11:25:42.000 060 33394.60 241.56 2364.22 34.86 2010-03-01 11:25:43.000 060 33394.61 241.61 2364.15 34.86 2010-03-01 11:25:44.000 060 33394.58 241.56 2364.22 34.86 2010-03-01 11:25:45.000 060 33394.46 241.58 2364.21 34.86 2010-03-01 11:25:46.000 060 33394.62 241.57 2364.20 34.86 2010-03-01 11:25:47.000 060 33394.57 241.58 2364.12 34.86 2010-03-01 11:25:48.000 060 33394.57 241.57 2364.16 34.86 2010-03-01 11:25:49.000 060 33394.59 241.55 2364.16 34.86 2010-03-01 11:25:50.000 060 33394.65 241.56 2364.19 34.86 2010-03-01 11:25:51.000 060 33394.65 241.56 2364.18 34.86 2010-03-01 11:25:52.000 060 33394.57 241.53 2364.11 34.86 2010-03-01 11:25:53.000 060 33394.73 241.52 2364.25 34.86 2010-03-01 11:25:54.000 060 33394.60 241.51 2364.16 34.86 2010-03-01 11:25:55.000 060 33394.65 241.48 2364.12 34.86 2010-03-01 11:25:56.000 060 33394.69 241.54 2364.09 34.86 2010-03-01 11:25:57.000 060 33394.64 241.50 2364.21 34.86 2010-03-01 11:25:58.000 060 33394.74 241.50 2364.09 34.86 2010-03-01 11:25:59.000 060 33394.73 241.47 2364.06 34.86 2010-03-01 11:26:00.000 060 33394.74 241.45 2364.05 34.86 2010-03-01 11:26:01.000 060 33394.65 241.44 2364.21 34.86 2010-03-01 11:26:02.000 060 33394.71 241.46 2364.19 34.86 2010-03-01 11:26:03.000 060 33394.68 241.47 2364.15 34.86 2010-03-01 11:26:04.000 060 33394.67 241.46 2364.07 34.86 2010-03-01 11:26:05.000 060 33394.74 241.44 2364.12 34.86 2010-03-01 11:26:06.000 060 33394.63 241.45 2364.06 34.86 2010-03-01 11:26:07.000 060 33394.71 241.44 2364.11 34.86 2010-03-01 11:26:08.000 060 33394.73 241.41 2364.03 34.86 2010-03-01 11:26:09.000 060 33394.67 241.42 2364.11 34.86 2010-03-01 11:26:10.000 060 33394.67 241.44 2364.06 34.86 2010-03-01 11:26:11.000 060 33394.67 241.48 2364.10 34.86 2010-03-01 11:26:12.000 060 33394.70 241.52 2364.09 34.86 2010-03-01 11:26:13.000 060 33394.61 241.45 2364.05 34.86 2010-03-01 11:26:14.000 060 33394.67 241.45 2364.04 34.86 2010-03-01 11:26:15.000 060 33394.64 241.46 2364.03 34.86 2010-03-01 11:26:16.000 060 33394.70 241.43 2363.99 34.86 2010-03-01 11:26:17.000 060 33394.65 241.45 2364.02 34.86 2010-03-01 11:26:18.000 060 33394.73 241.42 2364.02 34.86 2010-03-01 11:26:19.000 060 33394.70 241.44 2363.99 34.86 2010-03-01 11:26:20.000 060 33394.70 241.45 2363.95 34.86 2010-03-01 11:26:21.000 060 33394.80 241.44 2363.97 34.86 2010-03-01 11:26:22.000 060 33394.61 241.45 2364.01 34.86 2010-03-01 11:26:23.000 060 33394.83 241.46 2364.06 34.86 2010-03-01 11:26:24.000 060 33394.70 241.43 2364.01 34.86 2010-03-01 11:26:25.000 060 33394.80 241.43 2363.96 34.86 2010-03-01 11:26:26.000 060 33394.82 241.41 2364.02 34.86 2010-03-01 11:26:27.000 060 33394.76 241.40 2364.06 34.86 2010-03-01 11:26:28.000 060 33394.68 241.40 2364.05 34.86 2010-03-01 11:26:29.000 060 33394.86 241.36 2364.14 34.86 2010-03-01 11:26:30.000 060 33394.76 241.32 2364.11 34.86 2010-03-01 11:26:31.000 060 33394.71 241.39 2364.00 34.86 2010-03-01 11:26:32.000 060 33394.79 241.44 2363.99 34.86 2010-03-01 11:26:33.000 060 33394.74 241.40 2363.99 34.86 2010-03-01 11:26:34.000 060 33394.64 241.40 2364.02 34.86 2010-03-01 11:26:35.000 060 33394.70 241.40 2364.05 34.86 2010-03-01 11:26:36.000 060 33394.73 241.38 2364.09 34.86 2010-03-01 11:26:37.000 060 33394.73 241.41 2364.08 34.86 2010-03-01 11:26:38.000 060 33394.74 241.41 2363.93 34.86 2010-03-01 11:26:39.000 060 33394.77 241.37 2363.96 34.86 2010-03-01 11:26:40.000 060 33394.72 241.34 2364.02 34.86 2010-03-01 11:26:41.000 060 33394.75 241.34 2364.06 34.86 2010-03-01 11:26:42.000 060 33394.79 241.34 2364.06 34.86 2010-03-01 11:26:43.000 060 33394.80 241.38 2363.98 34.86 2010-03-01 11:26:44.000 060 33394.83 241.32 2363.96 34.86 2010-03-01 11:26:45.000 060 33394.76 241.32 2363.97 34.86 2010-03-01 11:26:46.000 060 33394.86 241.35 2363.90 34.86 2010-03-01 11:26:47.000 060 33394.94 241.31 2364.11 34.86 2010-03-01 11:26:48.000 060 33394.87 241.28 2364.03 34.86 2010-03-01 11:26:49.000 060 33394.89 241.31 2363.97 34.86 2010-03-01 11:26:50.000 060 33394.82 241.32 2364.03 34.86 2010-03-01 11:26:51.000 060 33394.84 241.31 2363.95 34.86 2010-03-01 11:26:52.000 060 33394.77 241.28 2363.90 34.86 2010-03-01 11:26:53.000 060 33394.82 241.28 2363.97 34.86 2010-03-01 11:26:54.000 060 33394.82 241.26 2363.99 34.86 2010-03-01 11:26:55.000 060 33394.89 241.28 2363.89 34.86 2010-03-01 11:26:56.000 060 33394.87 241.23 2364.02 34.86 2010-03-01 11:26:57.000 060 33394.78 241.25 2363.95 34.86 2010-03-01 11:26:58.000 060 33394.95 241.22 2364.00 34.86 2010-03-01 11:26:59.000 060 33394.80 241.24 2363.86 34.86 2010-03-01 11:27:00.000 060 33394.88 241.20 2363.93 34.86 2010-03-01 11:27:01.000 060 33394.86 241.19 2363.85 34.86 2010-03-01 11:27:02.000 060 33394.90 241.23 2363.93 34.86 2010-03-01 11:27:03.000 060 33394.86 241.19 2363.82 34.86 2010-03-01 11:27:04.000 060 33394.85 241.17 2363.89 34.86 2010-03-01 11:27:05.000 060 33395.06 241.15 2363.95 34.86 2010-03-01 11:27:06.000 060 33394.95 241.13 2363.97 34.86 2010-03-01 11:27:07.000 060 33395.02 241.16 2363.96 34.86 2010-03-01 11:27:08.000 060 33395.05 241.16 2363.86 34.86 2010-03-01 11:27:09.000 060 33395.01 241.13 2363.93 34.86 2010-03-01 11:27:10.000 060 33395.01 241.16 2363.85 34.86 2010-03-01 11:27:11.000 060 33394.98 241.14 2363.82 34.86 2010-03-01 11:27:12.000 060 33394.99 241.12 2363.86 34.86 2010-03-01 11:27:13.000 060 33395.07 241.13 2363.87 34.86 2010-03-01 11:27:14.000 060 33395.11 241.12 2363.86 34.86 2010-03-01 11:27:15.000 060 33395.05 241.12 2363.90 34.86 2010-03-01 11:27:16.000 060 33395.12 241.11 2363.84 34.86 2010-03-01 11:27:17.000 060 33395.07 241.15 2363.89 34.86 2010-03-01 11:27:18.000 060 33395.00 241.10 2363.83 34.86 2010-03-01 11:27:19.000 060 33395.06 241.10 2363.87 34.86 2010-03-01 11:27:20.000 060 33395.14 241.05 2363.89 34.86 2010-03-01 11:27:21.000 060 33395.07 241.06 2363.73 34.86 2010-03-01 11:27:22.000 060 33395.15 241.06 2363.75 34.86 2010-03-01 11:27:23.000 060 33395.14 241.02 2363.77 34.86 2010-03-01 11:27:24.000 060 33395.18 241.02 2363.71 34.86 2010-03-01 11:27:25.000 060 33395.15 241.04 2363.78 34.86 2010-03-01 11:27:26.000 060 33395.19 241.02 2363.83 34.86 2010-03-01 11:27:27.000 060 33395.17 240.99 2363.76 34.86 2010-03-01 11:27:28.000 060 33395.21 241.01 2363.71 34.86 2010-03-01 11:27:29.000 060 33395.16 241.00 2363.77 34.86 2010-03-01 11:27:30.000 060 33395.12 241.02 2363.72 34.86 2010-03-01 11:27:31.000 060 33395.12 241.02 2363.74 34.86 2010-03-01 11:27:32.000 060 33395.08 240.99 2363.77 34.86 2010-03-01 11:27:33.000 060 33395.13 241.02 2363.67 34.86 2010-03-01 11:27:34.000 060 33395.16 241.01 2363.71 34.86 2010-03-01 11:27:35.000 060 33395.26 240.99 2363.69 34.86 2010-03-01 11:27:36.000 060 33395.26 240.98 2363.62 34.86 2010-03-01 11:27:37.000 060 33395.17 241.00 2363.74 34.86 2010-03-01 11:27:38.000 060 33395.26 241.00 2363.68 34.86 2010-03-01 11:27:39.000 060 33395.21 240.97 2363.57 34.86 2010-03-01 11:27:40.000 060 33395.23 240.94 2363.62 34.86 2010-03-01 11:27:41.000 060 33395.24 240.94 2363.69 34.86 2010-03-01 11:27:42.000 060 33395.28 240.95 2363.67 34.86 2010-03-01 11:27:43.000 060 33395.31 240.92 2363.69 34.86 2010-03-01 11:27:44.000 060 33395.31 240.96 2363.65 34.86 2010-03-01 11:27:45.000 060 33395.35 240.96 2363.69 34.86 2010-03-01 11:27:46.000 060 33395.32 240.94 2363.62 34.86 2010-03-01 11:27:47.000 060 33395.30 240.92 2363.56 34.86 2010-03-01 11:27:48.000 060 33395.42 240.90 2363.60 34.86 2010-03-01 11:27:49.000 060 33395.40 240.94 2363.56 34.86 2010-03-01 11:27:50.000 060 33395.37 240.96 2363.66 34.86 2010-03-01 11:27:51.000 060 33395.41 240.88 2363.56 34.86 2010-03-01 11:27:52.000 060 33395.42 240.93 2363.66 34.86 2010-03-01 11:27:53.000 060 33395.36 240.91 2363.65 34.86 2010-03-01 11:27:54.000 060 33395.37 240.88 2363.64 34.86 2010-03-01 11:27:55.000 060 33395.35 240.91 2363.68 34.86 2010-03-01 11:27:56.000 060 33395.44 240.89 2363.53 34.86 2010-03-01 11:27:57.000 060 33395.32 240.88 2363.64 34.86 2010-03-01 11:27:58.000 060 33395.42 240.85 2363.50 34.86 2010-03-01 11:27:59.000 060 33395.42 240.86 2363.55 34.86 2010-03-01 11:28:00.000 060 33395.38 240.88 2363.56 34.86 2010-03-01 11:28:01.000 060 33395.54 240.84 2363.49 34.86 2010-03-01 11:28:02.000 060 33395.43 240.85 2363.54 34.86 2010-03-01 11:28:03.000 060 33395.35 240.86 2363.53 34.86 2010-03-01 11:28:04.000 060 33395.38 240.84 2363.49 34.86 2010-03-01 11:28:05.000 060 33395.51 240.85 2363.51 34.86 2010-03-01 11:28:06.000 060 33395.46 240.88 2363.43 34.86 2010-03-01 11:28:07.000 060 33395.43 240.84 2363.44 34.86 2010-03-01 11:28:08.000 060 33395.53 240.86 2363.46 34.86 2010-03-01 11:28:09.000 060 33395.50 240.86 2363.50 34.86 2010-03-01 11:28:10.000 060 33395.51 240.84 2363.50 34.86 2010-03-01 11:28:11.000 060 33395.51 240.83 2363.51 34.86 2010-03-01 11:28:12.000 060 33395.50 240.84 2363.51 34.86 2010-03-01 11:28:13.000 060 33395.48 240.78 2363.41 34.86 2010-03-01 11:28:14.000 060 33395.45 240.80 2363.45 34.86 2010-03-01 11:28:15.000 060 33395.47 240.76 2363.51 34.86 2010-03-01 11:28:16.000 060 33395.52 240.79 2363.41 34.86 2010-03-01 11:28:17.000 060 33395.51 240.78 2363.46 34.86 2010-03-01 11:28:18.000 060 33395.51 240.79 2363.44 34.86 2010-03-01 11:28:19.000 060 33395.58 240.76 2363.53 34.86 2010-03-01 11:28:20.000 060 33395.50 240.80 2363.48 34.86 2010-03-01 11:28:21.000 060 33395.47 240.76 2363.49 34.86 2010-03-01 11:28:22.000 060 33395.60 240.75 2363.47 34.86 2010-03-01 11:28:23.000 060 33395.58 240.78 2363.41 34.86 2010-03-01 11:28:24.000 060 33395.55 240.78 2363.38 34.86 2010-03-01 11:28:25.000 060 33395.58 240.70 2363.39 34.86 2010-03-01 11:28:26.000 060 33395.57 240.69 2363.43 34.86 2010-03-01 11:28:27.000 060 33395.61 240.70 2363.36 34.86 2010-03-01 11:28:28.000 060 33395.66 240.71 2363.51 34.86 2010-03-01 11:28:29.000 060 33395.56 240.71 2363.37 34.86 2010-03-01 11:28:30.000 060 33395.59 240.73 2363.32 34.86 2010-03-01 11:28:31.000 060 33395.60 240.69 2363.47 34.86 2010-03-01 11:28:32.000 060 33395.51 240.69 2363.39 34.86 2010-03-01 11:28:33.000 060 33395.56 240.70 2363.43 34.86 2010-03-01 11:28:34.000 060 33395.54 240.67 2363.43 34.86 2010-03-01 11:28:35.000 060 33395.56 240.75 2363.37 34.86 2010-03-01 11:28:36.000 060 33395.56 240.69 2363.36 34.86 2010-03-01 11:28:37.000 060 33395.62 240.67 2363.39 34.86 2010-03-01 11:28:38.000 060 33395.61 240.73 2363.44 34.86 2010-03-01 11:28:39.000 060 33395.61 240.69 2363.38 34.86 2010-03-01 11:28:40.000 060 33395.60 240.69 2363.37 34.86 2010-03-01 11:28:41.000 060 33395.60 240.69 2363.40 34.86 2010-03-01 11:28:42.000 060 33395.57 240.69 2363.41 34.86 2010-03-01 11:28:43.000 060 33395.60 240.74 2363.41 34.86 2010-03-01 11:28:44.000 060 33395.60 240.69 2363.51 34.86 2010-03-01 11:28:45.000 060 33395.70 240.71 2363.32 34.86 2010-03-01 11:28:46.000 060 33395.58 240.75 2363.47 34.86 2010-03-01 11:28:47.000 060 33395.66 240.74 2363.49 34.86 2010-03-01 11:28:48.000 060 33395.64 240.73 2363.46 34.86 2010-03-01 11:28:49.000 060 33395.63 240.75 2363.40 34.86 2010-03-01 11:28:50.000 060 33395.63 240.72 2363.42 34.86 2010-03-01 11:28:51.000 060 33395.58 240.75 2363.41 34.86 2010-03-01 11:28:52.000 060 33395.51 240.71 2363.41 34.86 2010-03-01 11:28:53.000 060 33395.66 240.81 2363.38 34.86 2010-03-01 11:28:54.000 060 33395.58 240.75 2363.42 34.86 2010-03-01 11:28:55.000 060 33395.59 240.76 2363.37 34.86 2010-03-01 11:28:56.000 060 33395.59 240.76 2363.44 34.86 2010-03-01 11:28:57.000 060 33395.55 240.81 2363.38 34.86 2010-03-01 11:28:58.000 060 33395.61 240.81 2363.43 34.86 2010-03-01 11:28:59.000 060 33395.48 240.76 2363.38 34.86 2010-03-01 11:29:00.000 060 33395.49 240.78 2363.33 34.86 2010-03-01 11:29:01.000 060 33395.53 240.76 2363.34 34.86 2010-03-01 11:29:02.000 060 33395.54 240.74 2363.38 34.86 2010-03-01 11:29:03.000 060 33395.60 240.77 2363.43 34.86 2010-03-01 11:29:04.000 060 33395.53 240.72 2363.51 34.86 2010-03-01 11:29:05.000 060 33395.52 240.74 2363.46 34.86 2010-03-01 11:29:06.000 060 33395.57 240.75 2363.49 34.86 2010-03-01 11:29:07.000 060 33395.58 240.71 2363.41 34.86 2010-03-01 11:29:08.000 060 33395.57 240.70 2363.51 34.86 2010-03-01 11:29:09.000 060 33395.57 240.74 2363.40 34.86 2010-03-01 11:29:10.000 060 33395.64 240.70 2363.50 34.86 2010-03-01 11:29:11.000 060 33395.62 240.66 2363.50 34.86 2010-03-01 11:29:12.000 060 33395.70 240.69 2363.44 34.86 2010-03-01 11:29:13.000 060 33395.69 240.66 2363.41 34.86 2010-03-01 11:29:14.000 060 33395.65 240.69 2363.40 34.86 2010-03-01 11:29:15.000 060 33395.66 240.71 2363.40 34.86 2010-03-01 11:29:16.000 060 33395.60 240.68 2363.42 34.86 2010-03-01 11:29:17.000 060 33395.57 240.63 2363.51 34.86 2010-03-01 11:29:18.000 060 33395.66 240.66 2363.44 34.86 2010-03-01 11:29:19.000 060 33395.65 240.65 2363.38 34.86 2010-03-01 11:29:20.000 060 33395.66 240.64 2363.44 34.86 2010-03-01 11:29:21.000 060 33395.56 240.71 2363.37 34.86 2010-03-01 11:29:22.000 060 33395.76 240.61 2363.43 34.86 2010-03-01 11:29:23.000 060 33395.61 240.64 2363.37 34.86 2010-03-01 11:29:24.000 060 33395.60 240.66 2363.37 34.86 2010-03-01 11:29:25.000 060 33395.72 240.65 2363.43 34.86 2010-03-01 11:29:26.000 060 33395.69 240.62 2363.43 34.86 2010-03-01 11:29:27.000 060 33395.64 240.56 2363.40 34.86 2010-03-01 11:29:28.000 060 33395.63 240.66 2363.46 34.86 2010-03-01 11:29:29.000 060 33395.66 240.60 2363.40 34.86 2010-03-01 11:29:30.000 060 33395.67 240.62 2363.47 34.86 2010-03-01 11:29:31.000 060 33395.63 240.55 2363.37 34.86 2010-03-01 11:29:32.000 060 33395.69 240.56 2363.43 34.86 2010-03-01 11:29:33.000 060 33395.67 240.58 2363.41 34.86 2010-03-01 11:29:34.000 060 33395.75 240.49 2363.39 34.86 2010-03-01 11:29:35.000 060 33395.66 240.56 2363.37 34.86 2010-03-01 11:29:36.000 060 33395.67 240.56 2363.38 34.86 2010-03-01 11:29:37.000 060 33395.79 240.53 2363.38 34.86 2010-03-01 11:29:38.000 060 33395.74 240.54 2363.46 34.86 2010-03-01 11:29:39.000 060 33395.81 240.54 2363.42 34.86 2010-03-01 11:29:40.000 060 33395.67 240.60 2363.35 34.86 2010-03-01 11:29:41.000 060 33395.60 240.53 2363.38 34.86 2010-03-01 11:29:42.000 060 33395.63 240.53 2363.33 34.86 2010-03-01 11:29:43.000 060 33395.61 240.57 2363.38 34.86 2010-03-01 11:29:44.000 060 33395.65 240.58 2363.47 34.86 2010-03-01 11:29:45.000 060 33395.60 240.60 2363.37 34.86 2010-03-01 11:29:46.000 060 33395.59 240.64 2363.40 34.86 2010-03-01 11:29:47.000 060 33395.66 240.63 2363.46 34.86 2010-03-01 11:29:48.000 060 33395.60 240.63 2363.44 34.86 2010-03-01 11:29:49.000 060 33395.70 240.66 2363.45 34.86 2010-03-01 11:29:50.000 060 33395.66 240.59 2363.43 34.86 2010-03-01 11:29:51.000 060 33395.70 240.64 2363.48 34.86 2010-03-01 11:29:52.000 060 33395.66 240.59 2363.46 34.86 2010-03-01 11:29:53.000 060 33395.69 240.55 2363.47 34.86 2010-03-01 11:29:54.000 060 33395.72 240.52 2363.49 34.86 2010-03-01 11:29:55.000 060 33395.70 240.49 2363.41 34.86 2010-03-01 11:29:56.000 060 33395.83 240.54 2363.43 34.86 2010-03-01 11:29:57.000 060 33395.78 240.50 2363.44 34.86 2010-03-01 11:29:58.000 060 33395.79 240.52 2363.47 34.86 2010-03-01 11:29:59.000 060 33395.85 240.53 2363.41 34.86 2010-03-01 11:30:00.000 060 33395.78 240.54 2363.41 34.86 2010-03-01 11:30:01.000 060 33395.72 240.51 2363.47 34.86 2010-03-01 11:30:02.000 060 33395.79 240.50 2363.50 34.86 2010-03-01 11:30:03.000 060 33395.76 240.48 2363.45 34.86 2010-03-01 11:30:04.000 060 33395.81 240.53 2363.43 34.86 2010-03-01 11:30:05.000 060 33395.73 240.52 2363.40 34.86 2010-03-01 11:30:06.000 060 33395.72 240.51 2363.46 34.86 2010-03-01 11:30:07.000 060 33395.69 240.52 2363.36 34.86 2010-03-01 11:30:08.000 060 33395.70 240.51 2363.38 34.86 2010-03-01 11:30:09.000 060 33395.73 240.51 2363.50 34.86 2010-03-01 11:30:10.000 060 33395.72 240.53 2363.49 34.86 2010-03-01 11:30:11.000 060 33395.73 240.51 2363.46 34.86 2010-03-01 11:30:12.000 060 33395.71 240.52 2363.40 34.86 2010-03-01 11:30:13.000 060 33395.64 240.53 2363.38 34.86 2010-03-01 11:30:14.000 060 33395.76 240.47 2363.39 34.86 2010-03-01 11:30:15.000 060 33395.82 240.53 2363.45 34.86 2010-03-01 11:30:16.000 060 33395.76 240.52 2363.52 34.86 2010-03-01 11:30:17.000 060 33395.69 240.46 2363.39 34.86 2010-03-01 11:30:18.000 060 33395.64 240.47 2363.35 34.86 2010-03-01 11:30:19.000 060 33395.73 240.49 2363.47 34.86 2010-03-01 11:30:20.000 060 33395.74 240.47 2363.51 34.86 2010-03-01 11:30:21.000 060 33395.78 240.45 2363.43 34.86 2010-03-01 11:30:22.000 060 33395.76 240.45 2363.40 34.86 2010-03-01 11:30:23.000 060 33395.78 240.42 2363.44 34.86 2010-03-01 11:30:24.000 060 33395.72 240.44 2363.39 34.86 2010-03-01 11:30:25.000 060 33395.66 240.42 2363.38 34.86 2010-03-01 11:30:26.000 060 33395.77 240.49 2363.44 34.86 2010-03-01 11:30:27.000 060 33395.71 240.47 2363.51 34.86 2010-03-01 11:30:28.000 060 33395.70 240.40 2363.53 34.86 2010-03-01 11:30:29.000 060 33395.75 240.45 2363.56 34.86 2010-03-01 11:30:30.000 060 33395.63 240.45 2363.52 34.86 2010-03-01 11:30:31.000 060 33395.69 240.44 2363.46 34.86 2010-03-01 11:30:32.000 060 33395.69 240.45 2363.41 34.86 2010-03-01 11:30:33.000 060 33395.69 240.44 2363.39 34.86 2010-03-01 11:30:34.000 060 33395.69 240.46 2363.43 34.86 2010-03-01 11:30:35.000 060 33395.61 240.47 2363.55 34.86 2010-03-01 11:30:36.000 060 33395.76 240.44 2363.57 34.86 2010-03-01 11:30:37.000 060 33395.73 240.49 2363.49 34.86 2010-03-01 11:30:38.000 060 33395.60 240.47 2363.59 34.86 2010-03-01 11:30:39.000 060 33395.67 240.43 2363.50 34.86 2010-03-01 11:30:40.000 060 33395.62 240.41 2363.51 34.86 2010-03-01 11:30:41.000 060 33395.64 240.48 2363.59 34.86 2010-03-01 11:30:42.000 060 33395.64 240.50 2363.61 34.86 2010-03-01 11:30:43.000 060 33395.66 240.48 2363.52 34.86 2010-03-01 11:30:44.000 060 33395.71 240.41 2363.49 34.86 2010-03-01 11:30:45.000 060 33395.63 240.41 2363.57 34.86 2010-03-01 11:30:46.000 060 33395.67 240.41 2363.53 34.86 2010-03-01 11:30:47.000 060 33395.67 240.40 2363.53 34.86 2010-03-01 11:30:48.000 060 33395.67 240.40 2363.51 34.86 2010-03-01 11:30:49.000 060 33395.73 240.40 2363.59 34.86 2010-03-01 11:30:50.000 060 33395.70 240.38 2363.52 34.86 2010-03-01 11:30:51.000 060 33395.75 240.35 2363.51 34.86 2010-03-01 11:30:52.000 060 33395.67 240.37 2363.46 34.86 2010-03-01 11:30:53.000 060 33395.73 240.38 2363.56 34.86 2010-03-01 11:30:54.000 060 33395.76 240.35 2363.48 34.86 2010-03-01 11:30:55.000 060 33395.72 240.35 2363.48 34.86 2010-03-01 11:30:56.000 060 33395.73 240.35 2363.48 34.86 2010-03-01 11:30:57.000 060 33395.71 240.31 2363.55 34.86 2010-03-01 11:30:58.000 060 33395.83 240.32 2363.51 34.86 2010-03-01 11:30:59.000 060 33395.70 240.28 2363.62 34.86 2010-03-01 11:31:00.000 060 33395.71 240.29 2363.56 34.86 2010-03-01 11:31:01.000 060 33395.78 240.31 2363.50 34.86 2010-03-01 11:31:02.000 060 33395.83 240.29 2363.57 34.86 2010-03-01 11:31:03.000 060 33395.85 240.26 2363.43 34.86 2010-03-01 11:31:04.000 060 33395.94 240.24 2363.51 34.86 2010-03-01 11:31:05.000 060 33395.97 240.23 2363.45 34.86 2010-03-01 11:31:06.000 060 33395.83 240.21 2363.46 34.86 2010-03-01 11:31:07.000 060 33395.89 240.19 2363.43 34.86 2010-03-01 11:31:08.000 060 33395.95 240.14 2363.45 34.86 2010-03-01 11:31:09.000 060 33396.00 240.18 2363.43 34.86 2010-03-01 11:31:10.000 060 33395.92 240.14 2363.44 34.86 2010-03-01 11:31:11.000 060 33395.94 240.14 2363.40 34.86 2010-03-01 11:31:12.000 060 33395.91 240.13 2363.47 34.86 2010-03-01 11:31:13.000 060 33395.95 240.18 2363.41 34.86 2010-03-01 11:31:14.000 060 33395.92 240.17 2363.50 34.86 2010-03-01 11:31:15.000 060 33395.91 240.13 2363.42 34.86 2010-03-01 11:31:16.000 060 33395.87 240.12 2363.44 34.86 2010-03-01 11:31:17.000 060 33396.00 240.14 2363.41 34.86 2010-03-01 11:31:18.000 060 33396.03 240.15 2363.44 34.86 2010-03-01 11:31:19.000 060 33395.91 240.14 2363.40 34.86 2010-03-01 11:31:20.000 060 33396.06 240.14 2363.41 34.86 2010-03-01 11:31:21.000 060 33395.95 240.08 2363.34 34.86 2010-03-01 11:31:22.000 060 33396.04 240.08 2363.36 34.86 2010-03-01 11:31:23.000 060 33396.12 240.04 2363.41 34.86 2010-03-01 11:31:24.000 060 33396.08 240.02 2363.33 34.86 2010-03-01 11:31:25.000 060 33396.07 240.06 2363.40 34.86 2010-03-01 11:31:26.000 060 33396.07 240.06 2363.41 34.86 2010-03-01 11:31:27.000 060 33395.97 240.00 2363.40 34.86 2010-03-01 11:31:28.000 060 33396.13 239.99 2363.39 34.86 2010-03-01 11:31:29.000 060 33396.01 239.95 2363.36 34.86 2010-03-01 11:31:30.000 060 33396.05 239.96 2363.34 34.86 2010-03-01 11:31:31.000 060 33396.03 239.98 2363.36 34.86 2010-03-01 11:31:32.000 060 33396.08 240.01 2363.36 34.86 2010-03-01 11:31:33.000 060 33396.10 240.00 2363.36 34.86 2010-03-01 11:31:34.000 060 33396.04 239.99 2363.31 34.86 2010-03-01 11:31:35.000 060 33395.94 240.01 2363.35 34.86 2010-03-01 11:31:36.000 060 33395.94 240.03 2363.36 34.86 2010-03-01 11:31:37.000 060 33395.98 240.05 2363.34 34.86 2010-03-01 11:31:38.000 060 33395.98 240.05 2363.30 34.86 2010-03-01 11:31:39.000 060 33396.00 240.04 2363.33 34.86 2010-03-01 11:31:40.000 060 33396.01 240.04 2363.31 34.86 2010-03-01 11:31:41.000 060 33396.04 240.04 2363.28 34.86 2010-03-01 11:31:42.000 060 33396.00 240.01 2363.26 34.86 2010-03-01 11:31:43.000 060 33396.02 239.96 2363.37 34.86 2010-03-01 11:31:44.000 060 33396.10 239.98 2363.34 34.86 2010-03-01 11:31:45.000 060 33396.13 239.97 2363.34 34.86 2010-03-01 11:31:46.000 060 33396.13 239.99 2363.30 34.86 2010-03-01 11:31:47.000 060 33396.20 239.94 2363.27 34.86 2010-03-01 11:31:48.000 060 33396.16 239.90 2363.31 34.86 2010-03-01 11:31:49.000 060 33396.17 239.93 2363.22 34.86 2010-03-01 11:31:50.000 060 33396.25 239.90 2363.20 34.86 2010-03-01 11:31:51.000 060 33396.24 239.88 2363.32 34.86 2010-03-01 11:31:52.000 060 33396.19 239.93 2363.26 34.86 2010-03-01 11:31:53.000 060 33396.10 239.91 2363.26 34.86 2010-03-01 11:31:54.000 060 33396.18 239.87 2363.30 34.86 2010-03-01 11:31:55.000 060 33396.16 239.91 2363.26 34.86 2010-03-01 11:31:56.000 060 33396.12 239.88 2363.23 34.86 2010-03-01 11:31:57.000 060 33396.11 239.87 2363.22 34.86 2010-03-01 11:31:58.000 060 33396.16 239.83 2363.19 34.86 2010-03-01 11:31:59.000 060 33396.16 239.89 2363.16 34.86 2010-03-01 11:32:00.000 060 33396.10 239.86 2363.15 34.86 2010-03-01 11:32:01.000 060 33396.21 239.87 2363.25 34.86 2010-03-01 11:32:02.000 060 33396.24 239.82 2363.17 34.86 2010-03-01 11:32:03.000 060 33396.23 239.81 2363.14 34.86 2010-03-01 11:32:04.000 060 33396.29 239.78 2363.15 34.86 2010-03-01 11:32:05.000 060 33396.32 239.78 2363.16 34.86 2010-03-01 11:32:06.000 060 33396.36 239.74 2363.16 34.86 2010-03-01 11:32:07.000 060 33396.38 239.70 2363.11 34.86 2010-03-01 11:32:08.000 060 33396.45 239.68 2363.20 34.86 2010-03-01 11:32:09.000 060 33396.41 239.68 2363.21 34.86 2010-03-01 11:32:10.000 060 33396.35 239.64 2363.08 34.86 2010-03-01 11:32:11.000 060 33396.47 239.62 2363.18 34.86 2010-03-01 11:32:12.000 060 33396.43 239.59 2363.15 34.86 2010-03-01 11:32:13.000 060 33396.48 239.61 2363.03 34.86 2010-03-01 11:32:14.000 060 33396.47 239.60 2363.05 34.86 2010-03-01 11:32:15.000 060 33396.43 239.55 2362.99 34.86 2010-03-01 11:32:16.000 060 33396.44 239.57 2363.06 34.86 2010-03-01 11:32:17.000 060 33396.29 239.56 2362.97 34.86 2010-03-01 11:32:18.000 060 33396.37 239.56 2362.99 34.86 2010-03-01 11:32:19.000 060 33396.38 239.64 2362.95 34.86 2010-03-01 11:32:20.000 060 33396.28 239.65 2362.89 34.86 2010-03-01 11:32:21.000 060 33396.20 239.69 2362.92 34.86 2010-03-01 11:32:22.000 060 33396.39 239.68 2362.94 34.86 2010-03-01 11:32:23.000 060 33396.31 239.65 2363.00 34.86 2010-03-01 11:32:24.000 060 33396.22 239.65 2362.93 34.86 2010-03-01 11:32:25.000 060 33396.26 239.64 2362.97 34.86 2010-03-01 11:32:26.000 060 33396.35 239.63 2362.90 34.86 2010-03-01 11:32:27.000 060 33396.28 239.65 2362.82 34.86 2010-03-01 11:32:28.000 060 33396.33 239.65 2362.85 34.86 2010-03-01 11:32:29.000 060 33396.33 239.60 2362.92 34.86 2010-03-01 11:32:30.000 060 33396.44 239.59 2362.91 34.86 2010-03-01 11:32:31.000 060 33396.48 239.58 2362.91 34.86 2010-03-01 11:32:32.000 060 33396.43 239.56 2362.90 34.86 2010-03-01 11:32:33.000 060 33396.37 239.52 2363.00 34.86 2010-03-01 11:32:34.000 060 33396.58 239.53 2362.94 34.86 2010-03-01 11:32:35.000 060 33396.60 239.49 2362.94 34.86 2010-03-01 11:32:36.000 060 33396.57 239.51 2362.97 34.86 2010-03-01 11:32:37.000 060 33396.51 239.51 2362.84 34.86 2010-03-01 11:32:38.000 060 33396.56 239.46 2362.84 34.86 2010-03-01 11:32:39.000 060 33396.57 239.48 2362.93 34.86 2010-03-01 11:32:40.000 060 33396.54 239.50 2362.83 34.86 2010-03-01 11:32:41.000 060 33396.42 239.51 2362.75 34.86 2010-03-01 11:32:42.000 060 33396.48 239.53 2362.78 34.86 2010-03-01 11:32:43.000 060 33396.46 239.56 2362.79 34.86 2010-03-01 11:32:44.000 060 33396.43 239.53 2362.77 34.86 2010-03-01 11:32:45.000 060 33396.41 239.55 2362.72 34.86 2010-03-01 11:32:46.000 060 33396.38 239.56 2362.83 34.86 2010-03-01 11:32:47.000 060 33396.41 239.53 2362.73 34.86 2010-03-01 11:32:48.000 060 33396.46 239.52 2362.73 34.86 2010-03-01 11:32:49.000 060 33396.41 239.54 2362.76 34.86 2010-03-01 11:32:50.000 060 33396.39 239.58 2362.75 34.86 2010-03-01 11:32:51.000 060 33396.39 239.54 2362.80 34.86 2010-03-01 11:32:52.000 060 33396.51 239.49 2362.70 34.86 2010-03-01 11:32:53.000 060 33396.41 239.45 2362.75 34.86 2010-03-01 11:32:54.000 060 33396.43 239.46 2362.72 34.86 2010-03-01 11:32:55.000 060 33396.53 239.42 2362.79 34.86 2010-03-01 11:32:56.000 060 33396.50 239.38 2362.75 34.86 2010-03-01 11:32:57.000 060 33396.47 239.39 2362.77 34.86 2010-03-01 11:32:58.000 060 33396.47 239.32 2362.78 34.86 2010-03-01 11:32:59.000 060 33396.62 239.34 2362.71 34.86 2010-03-01 11:33:00.000 060 33396.45 239.32 2362.70 34.86 2010-03-01 11:33:01.000 060 33396.51 239.35 2362.76 34.86 2010-03-01 11:33:02.000 060 33396.44 239.37 2362.76 34.86 2010-03-01 11:33:03.000 060 33396.44 239.40 2362.79 34.86 2010-03-01 11:33:04.000 060 33396.42 239.37 2362.69 34.86 2010-03-01 11:33:05.000 060 33396.53 239.40 2362.64 34.86 2010-03-01 11:33:06.000 060 33396.35 239.40 2362.70 34.86 2010-03-01 11:33:07.000 060 33396.46 239.40 2362.68 34.86 2010-03-01 11:33:08.000 060 33396.40 239.36 2362.70 34.86 2010-03-01 11:33:09.000 060 33396.28 239.43 2362.67 34.86 2010-03-01 11:33:10.000 060 33396.29 239.43 2362.62 34.86 2010-03-01 11:33:11.000 060 33396.29 239.47 2362.64 34.86 2010-03-01 11:33:12.000 060 33396.26 239.44 2362.64 34.86 2010-03-01 11:33:13.000 060 33396.21 239.46 2362.70 34.86 2010-03-01 11:33:14.000 060 33396.19 239.48 2362.72 34.86 2010-03-01 11:33:15.000 060 33396.17 239.51 2362.74 34.86 2010-03-01 11:33:16.000 060 33396.14 239.51 2362.62 34.86 2010-03-01 11:33:17.000 060 33396.17 239.51 2362.62 34.86 2010-03-01 11:33:18.000 060 33396.16 239.51 2362.66 34.86 2010-03-01 11:33:19.000 060 33396.17 239.46 2362.68 34.86 2010-03-01 11:33:20.000 060 33396.25 239.45 2362.76 34.85 2010-03-01 11:33:21.000 060 33396.21 239.44 2362.74 34.86 2010-03-01 11:33:22.000 060 33396.19 239.40 2362.76 34.85 2010-03-01 11:33:23.000 060 33396.25 239.39 2362.76 34.86 2010-03-01 11:33:24.000 060 33396.25 239.37 2362.79 34.86 2010-03-01 11:33:25.000 060 33396.19 239.38 2362.78 34.86 2010-03-01 11:33:26.000 060 33396.24 239.40 2362.82 34.86 2010-03-01 11:33:27.000 060 33396.31 239.36 2362.75 34.86 2010-03-01 11:33:28.000 060 33396.14 239.35 2362.74 34.86 2010-03-01 11:33:29.000 060 33396.20 239.38 2362.78 34.85 2010-03-01 11:33:30.000 060 33396.11 239.37 2362.70 34.85 2010-03-01 11:33:31.000 060 33396.11 239.42 2362.76 34.86 2010-03-01 11:33:32.000 060 33396.07 239.42 2362.69 34.85 2010-03-01 11:33:33.000 060 33396.07 239.41 2362.70 34.85 2010-03-01 11:33:34.000 060 33395.91 239.49 2362.83 34.86 2010-03-01 11:33:35.000 060 33395.97 239.50 2362.76 34.85 2010-03-01 11:33:36.000 060 33395.92 239.51 2362.75 34.85 2010-03-01 11:33:37.000 060 33395.90 239.54 2362.84 34.85 2010-03-01 11:33:38.000 060 33395.86 239.53 2362.80 34.85 2010-03-01 11:33:39.000 060 33395.83 239.55 2362.75 34.85 2010-03-01 11:33:40.000 060 33395.82 239.59 2362.78 34.85 2010-03-01 11:33:41.000 060 33395.82 239.54 2362.83 34.85 2010-03-01 11:33:42.000 060 33395.78 239.50 2362.78 34.86 2010-03-01 11:33:43.000 060 33395.85 239.55 2362.85 34.85 2010-03-01 11:33:44.000 060 33395.82 239.53 2362.91 34.85 2010-03-01 11:33:45.000 060 33395.82 239.52 2362.90 34.85 2010-03-01 11:33:46.000 060 33395.89 239.47 2362.91 34.86 2010-03-01 11:33:47.000 060 33395.82 239.47 2362.94 34.85 2010-03-01 11:33:48.000 060 33395.88 239.47 2362.93 34.85 2010-03-01 11:33:49.000 060 33395.86 239.43 2362.88 34.85 2010-03-01 11:33:50.000 060 33395.92 239.41 2362.89 34.86 2010-03-01 11:33:51.000 060 33395.89 239.40 2362.89 34.85 2010-03-01 11:33:52.000 060 33395.90 239.43 2362.91 34.85 2010-03-01 11:33:53.000 060 33395.85 239.43 2362.93 34.85 2010-03-01 11:33:54.000 060 33395.83 239.38 2362.93 34.85 2010-03-01 11:33:55.000 060 33395.84 239.46 2362.91 34.85 2010-03-01 11:33:56.000 060 33395.78 239.37 2362.89 34.85 2010-03-01 11:33:57.000 060 33395.72 239.41 2362.94 34.85 2010-03-01 11:33:58.000 060 33395.74 239.46 2362.90 34.85 2010-03-01 11:33:59.000 060 33395.67 239.49 2362.97 34.85 2010-03-01 11:34:00.000 060 33395.67 239.48 2362.97 34.85 2010-03-01 11:34:01.000 060 33395.64 239.50 2362.92 34.85 2010-03-01 11:34:02.000 060 33395.59 239.49 2362.90 34.85 2010-03-01 11:34:03.000 060 33395.59 239.50 2363.05 34.85 2010-03-01 11:34:04.000 060 33395.56 239.48 2362.97 34.85 2010-03-01 11:34:05.000 060 33395.70 239.51 2362.93 34.85 2010-03-01 11:34:06.000 060 33395.60 239.48 2363.00 34.85 2010-03-01 11:34:07.000 060 33395.52 239.47 2362.97 34.85 2010-03-01 11:34:08.000 060 33395.57 239.43 2363.01 34.85 2010-03-01 11:34:09.000 060 33395.57 239.43 2363.08 34.85 2010-03-01 11:34:10.000 060 33395.51 239.37 2363.06 34.85 2010-03-01 11:34:11.000 060 33395.61 239.40 2363.09 34.85 2010-03-01 11:34:12.000 060 33395.63 239.36 2363.01 34.85 2010-03-01 11:34:13.000 060 33395.65 239.37 2363.13 34.85 2010-03-01 11:34:14.000 060 33395.60 239.38 2363.05 34.85 2010-03-01 11:34:15.000 060 33395.62 239.34 2363.10 34.85 2010-03-01 11:34:16.000 060 33395.63 239.35 2363.07 34.85 2010-03-01 11:34:17.000 060 33395.59 239.38 2363.16 34.85 2010-03-01 11:34:18.000 060 33395.57 239.39 2363.11 34.85 2010-03-01 11:34:19.000 060 33395.63 239.34 2363.13 34.85 2010-03-01 11:34:20.000 060 33395.61 239.43 2363.12 34.85 2010-03-01 11:34:21.000 060 33395.56 239.38 2363.01 34.85 2010-03-01 11:34:22.000 060 33395.56 239.43 2362.98 34.85 2010-03-01 11:34:23.000 060 33395.43 239.41 2363.14 34.85 2010-03-01 11:34:24.000 060 33395.50 239.37 2363.19 34.85 2010-03-01 11:34:25.000 060 33395.50 239.40 2363.16 34.85 2010-03-01 11:34:26.000 060 33395.48 239.38 2363.12 34.85 2010-03-01 11:34:27.000 060 33395.45 239.38 2363.01 34.85 2010-03-01 11:34:28.000 060 33395.56 239.42 2363.17 34.85 2010-03-01 11:34:29.000 060 33395.48 239.34 2363.11 34.85 2010-03-01 11:34:30.000 060 33395.51 239.35 2363.12 34.85 2010-03-01 11:34:31.000 060 33395.54 239.36 2363.13 34.85 2010-03-01 11:34:32.000 060 33395.53 239.33 2363.15 34.85 2010-03-01 11:34:33.000 060 33395.38 239.30 2363.05 34.85 2010-03-01 11:34:34.000 060 33395.46 239.29 2363.12 34.85 2010-03-01 11:34:35.000 060 33395.55 239.31 2363.19 34.85 2010-03-01 11:34:36.000 060 33395.53 239.30 2363.18 34.85 2010-03-01 11:34:37.000 060 33395.54 239.26 2363.12 34.85 2010-03-01 11:34:38.000 060 33395.48 239.29 2363.08 34.85 2010-03-01 11:34:39.000 060 33395.45 239.27 2363.18 34.85 2010-03-01 11:34:40.000 060 33395.53 239.27 2363.12 34.85 2010-03-01 11:34:41.000 060 33395.53 239.26 2363.10 34.85 2010-03-01 11:34:42.000 060 33395.41 239.26 2363.10 34.85 2010-03-01 11:34:43.000 060 33395.43 239.28 2363.10 34.85 2010-03-01 11:34:44.000 060 33395.44 239.25 2363.19 34.85 2010-03-01 11:34:45.000 060 33395.38 239.25 2363.23 34.85 2010-03-01 11:34:46.000 060 33395.48 239.28 2363.19 34.85 2010-03-01 11:34:47.000 060 33395.36 239.27 2363.24 34.85 2010-03-01 11:34:48.000 060 33395.30 239.22 2363.19 34.85 2010-03-01 11:34:49.000 060 33395.33 239.24 2363.22 34.85 2010-03-01 11:34:50.000 060 33395.38 239.21 2363.15 34.85 2010-03-01 11:34:51.000 060 33395.34 239.22 2363.17 34.85 2010-03-01 11:34:52.000 060 33395.47 239.21 2363.15 34.85 2010-03-01 11:34:53.000 060 33395.41 239.22 2363.22 34.85 2010-03-01 11:34:54.000 060 33395.36 239.20 2363.24 34.85 2010-03-01 11:34:55.000 060 33395.45 239.22 2363.22 34.85 2010-03-01 11:34:56.000 060 33395.40 239.16 2363.19 34.85 2010-03-01 11:34:57.000 060 33395.38 239.15 2363.25 34.85 2010-03-01 11:34:58.000 060 33395.40 239.18 2363.20 34.85 2010-03-01 11:34:59.000 060 33395.41 239.17 2363.19 34.85 2010-03-01 11:35:00.000 060 33395.32 239.17 2363.15 34.85 2010-03-01 11:35:01.000 060 33395.35 239.17 2363.22 34.85 2010-03-01 11:35:02.000 060 33395.21 239.18 2363.23 34.85 2010-03-01 11:35:03.000 060 33395.24 239.17 2363.21 34.85 2010-03-01 11:35:04.000 060 33395.20 239.18 2363.25 34.85 2010-03-01 11:35:05.000 060 33395.21 239.19 2363.30 34.85 2010-03-01 11:35:06.000 060 33395.12 239.22 2363.25 34.85 2010-03-01 11:35:07.000 060 33395.15 239.22 2363.28 34.85 2010-03-01 11:35:08.000 060 33395.14 239.23 2363.22 34.85 2010-03-01 11:35:09.000 060 33395.16 239.28 2363.18 34.85 2010-03-01 11:35:10.000 060 33395.10 239.28 2363.26 34.85 2010-03-01 11:35:11.000 060 33395.08 239.27 2363.25 34.85 2010-03-01 11:35:12.000 060 33395.02 239.23 2363.22 34.85 2010-03-01 11:35:13.000 060 33395.07 239.23 2363.28 34.85 2010-03-01 11:35:14.000 060 33395.08 239.23 2363.27 34.85 2010-03-01 11:35:15.000 060 33395.17 239.24 2363.29 34.85 2010-03-01 11:35:16.000 060 33394.98 239.27 2363.35 34.85 2010-03-01 11:35:17.000 060 33395.10 239.23 2363.37 34.85 2010-03-01 11:35:18.000 060 33395.04 239.22 2363.32 34.85 2010-03-01 11:35:19.000 060 33395.07 239.24 2363.37 34.85 2010-03-01 11:35:20.000 060 33394.94 239.25 2363.44 34.85 2010-03-01 11:35:21.000 060 33394.99 239.23 2363.34 34.85 2010-03-01 11:35:22.000 060 33395.02 239.20 2363.45 34.85 2010-03-01 11:35:23.000 060 33395.05 239.20 2363.38 34.85 2010-03-01 11:35:24.000 060 33394.99 239.21 2363.32 34.85 2010-03-01 11:35:25.000 060 33394.95 239.24 2363.40 34.85 2010-03-01 11:35:26.000 060 33395.00 239.22 2363.36 34.85 2010-03-01 11:35:27.000 060 33394.89 239.24 2363.29 34.85 2010-03-01 11:35:28.000 060 33394.93 239.27 2363.31 34.85 2010-03-01 11:35:29.000 060 33394.92 239.23 2363.32 34.85 2010-03-01 11:35:30.000 060 33394.85 239.27 2363.40 34.85 2010-03-01 11:35:31.000 060 33394.80 239.25 2363.33 34.85 2010-03-01 11:35:32.000 060 33394.80 239.26 2363.36 34.85 2010-03-01 11:35:33.000 060 33394.78 239.27 2363.33 34.85 2010-03-01 11:35:34.000 060 33394.80 239.24 2363.39 34.85 2010-03-01 11:35:35.000 060 33394.74 239.25 2363.36 34.85 2010-03-01 11:35:36.000 060 33394.72 239.20 2363.28 34.85 2010-03-01 11:35:37.000 060 33394.74 239.23 2363.42 34.85 2010-03-01 11:35:38.000 060 33394.70 239.20 2363.42 34.85 2010-03-01 11:35:39.000 060 33394.64 239.24 2363.45 34.85 2010-03-01 11:35:40.000 060 33394.71 239.21 2363.44 34.85 2010-03-01 11:35:41.000 060 33394.80 239.15 2363.46 34.85 2010-03-01 11:35:42.000 060 33394.73 239.18 2363.48 34.85 2010-03-01 11:35:43.000 060 33394.76 239.21 2363.40 34.85 2010-03-01 11:35:44.000 060 33394.82 239.21 2363.38 34.85 2010-03-01 11:35:45.000 060 33394.73 239.17 2363.49 34.85 2010-03-01 11:35:46.000 060 33394.68 239.15 2363.53 34.85 2010-03-01 11:35:47.000 060 33394.81 239.16 2363.44 34.85 2010-03-01 11:35:48.000 060 33394.77 239.18 2363.44 34.85 2010-03-01 11:35:49.000 060 33394.73 239.23 2363.51 34.85 2010-03-01 11:35:50.000 060 33394.69 239.17 2363.40 34.85 2010-03-01 11:35:51.000 060 33394.67 239.19 2363.50 34.85 2010-03-01 11:35:52.000 060 33394.68 239.17 2363.51 34.85 2010-03-01 11:35:53.000 060 33394.58 239.22 2363.49 34.85 2010-03-01 11:35:54.000 060 33394.64 239.21 2363.53 34.85 2010-03-01 11:35:55.000 060 33394.61 239.21 2363.45 34.85 2010-03-01 11:35:56.000 060 33394.60 239.16 2363.47 34.85 2010-03-01 11:35:57.000 060 33394.55 239.18 2363.50 34.85 2010-03-01 11:35:58.000 060 33394.62 239.16 2363.57 34.85 2010-03-01 11:35:59.000 060 33394.58 239.18 2363.55 34.85 2010-03-01 11:36:00.000 060 33394.48 239.18 2363.50 34.85 2010-03-01 11:36:01.000 060 33394.60 239.09 2363.57 34.85 2010-03-01 11:36:02.000 060 33394.63 239.09 2363.57 34.85 2010-03-01 11:36:03.000 060 33394.52 239.15 2363.56 34.85 2010-03-01 11:36:04.000 060 33394.64 239.09 2363.51 34.85 2010-03-01 11:36:05.000 060 33394.64 239.08 2363.52 34.85 2010-03-01 11:36:06.000 060 33394.52 239.06 2363.55 34.85 2010-03-01 11:36:07.000 060 33394.58 239.09 2363.46 34.85 2010-03-01 11:36:08.000 060 33394.54 239.06 2363.43 34.85 2010-03-01 11:36:09.000 060 33394.57 239.06 2363.50 34.85 2010-03-01 11:36:10.000 060 33394.54 239.06 2363.49 34.85 2010-03-01 11:36:11.000 060 33394.52 239.13 2363.51 34.85 2010-03-01 11:36:12.000 060 33394.56 239.10 2363.55 34.85 2010-03-01 11:36:13.000 060 33394.51 239.08 2363.56 34.85 2010-03-01 11:36:14.000 060 33394.53 239.11 2363.56 34.85 2010-03-01 11:36:15.000 060 33394.45 239.12 2363.55 34.85 2010-03-01 11:36:16.000 060 33394.40 239.12 2363.50 34.85 2010-03-01 11:36:17.000 060 33394.39 239.15 2363.56 34.85 2010-03-01 11:36:18.000 060 33394.42 239.15 2363.55 34.85 2010-03-01 11:36:19.000 060 33394.46 239.14 2363.51 34.85 2010-03-01 11:36:20.000 060 33394.41 239.14 2363.50 34.85 2010-03-01 11:36:21.000 060 33394.51 239.16 2363.56 34.85 2010-03-01 11:36:22.000 060 33394.43 239.18 2363.59 34.85 2010-03-01 11:36:23.000 060 33394.36 239.13 2363.53 34.85 2010-03-01 11:36:24.000 060 33394.31 239.13 2363.55 34.85 2010-03-01 11:36:25.000 060 33394.43 239.14 2363.55 34.85 2010-03-01 11:36:26.000 060 33394.32 239.18 2363.61 34.85 2010-03-01 11:36:27.000 060 33394.28 239.15 2363.53 34.85 2010-03-01 11:36:28.000 060 33394.37 239.17 2363.50 34.85 2010-03-01 11:36:29.000 060 33394.42 239.11 2363.68 34.85 2010-03-01 11:36:30.000 060 33394.30 239.07 2363.62 34.85 2010-03-01 11:36:31.000 060 33394.36 239.06 2363.56 34.85 2010-03-01 11:36:32.000 060 33394.36 239.07 2363.51 34.85 2010-03-01 11:36:33.000 060 33394.44 239.06 2363.51 34.85 2010-03-01 11:36:34.000 060 33394.38 239.04 2363.57 34.85 2010-03-01 11:36:35.000 060 33394.46 239.07 2363.64 34.85 2010-03-01 11:36:36.000 060 33394.35 239.08 2363.64 34.85 2010-03-01 11:36:37.000 060 33394.39 239.03 2363.56 34.85 2010-03-01 11:36:38.000 060 33394.49 239.05 2363.59 34.85 2010-03-01 11:36:39.000 060 33394.45 239.02 2363.62 34.85 2010-03-01 11:36:40.000 060 33394.34 239.05 2363.59 34.85 2010-03-01 11:36:41.000 060 33394.36 239.07 2363.61 34.85 2010-03-01 11:36:42.000 060 33394.28 239.06 2363.61 34.85 2010-03-01 11:36:43.000 060 33394.32 239.06 2363.66 34.85 2010-03-01 11:36:44.000 060 33394.27 239.08 2363.63 34.85 2010-03-01 11:36:45.000 060 33394.26 239.03 2363.58 34.85 2010-03-01 11:36:46.000 060 33394.22 239.05 2363.57 34.85 2010-03-01 11:36:47.000 060 33394.27 239.07 2363.57 34.85 2010-03-01 11:36:48.000 060 33394.31 239.07 2363.62 34.85 2010-03-01 11:36:49.000 060 33394.27 239.07 2363.61 34.85 2010-03-01 11:36:50.000 060 33394.25 238.99 2363.65 34.85 2010-03-01 11:36:51.000 060 33394.22 239.01 2363.57 34.85 2010-03-01 11:36:52.000 060 33394.18 238.99 2363.59 34.85 2010-03-01 11:36:53.000 060 33394.30 239.02 2363.61 34.85 2010-03-01 11:36:54.000 060 33394.24 239.01 2363.63 34.85 2010-03-01 11:36:55.000 060 33394.26 238.93 2363.64 34.85 2010-03-01 11:36:56.000 060 33394.27 238.92 2363.66 34.85 2010-03-01 11:36:57.000 060 33394.32 238.87 2363.65 34.85 2010-03-01 11:36:58.000 060 33394.27 238.93 2363.69 34.85 2010-03-01 11:36:59.000 060 33394.32 238.92 2363.54 34.85 2010-03-01 11:37:00.000 060 33394.28 238.90 2363.63 34.85 2010-03-01 11:37:01.000 060 33394.23 238.90 2363.64 34.85 2010-03-01 11:37:02.000 060 33394.27 238.93 2363.66 34.85 2010-03-01 11:37:03.000 060 33394.23 238.92 2363.59 34.85 2010-03-01 11:37:04.000 060 33394.19 238.93 2363.62 34.85 2010-03-01 11:37:05.000 060 33394.10 238.97 2363.58 34.85 2010-03-01 11:37:06.000 060 33394.27 238.96 2363.62 34.85 2010-03-01 11:37:07.000 060 33394.17 238.95 2363.61 34.85 2010-03-01 11:37:08.000 060 33394.17 238.94 2363.61 34.85 2010-03-01 11:37:09.000 060 33394.14 238.98 2363.64 34.85 2010-03-01 11:37:10.000 060 33394.15 239.02 2363.59 34.85 2010-03-01 11:37:11.000 060 33394.04 239.05 2363.64 34.85 2010-03-01 11:37:12.000 060 33394.21 239.00 2363.65 34.85 2010-03-01 11:37:13.000 060 33394.09 238.96 2363.61 34.85 2010-03-01 11:37:14.000 060 33394.12 239.00 2363.63 34.85 2010-03-01 11:37:15.000 060 33394.14 238.95 2363.61 34.85 2010-03-01 11:37:16.000 060 33394.15 238.95 2363.57 34.85 2010-03-01 11:37:17.000 060 33394.12 238.91 2363.65 34.85 2010-03-01 11:37:18.000 060 33394.10 238.93 2363.65 34.85 2010-03-01 11:37:19.000 060 33394.08 238.92 2363.65 34.85 2010-03-01 11:37:20.000 060 33394.16 238.87 2363.61 34.85 2010-03-01 11:37:21.000 060 33394.18 238.85 2363.74 34.85 2010-03-01 11:37:22.000 060 33394.17 238.83 2363.57 34.85 2010-03-01 11:37:23.000 060 33394.21 238.81 2363.65 34.85 2010-03-01 11:37:24.000 060 33394.21 238.85 2363.61 34.85 2010-03-01 11:37:25.000 060 33394.18 238.82 2363.65 34.85 2010-03-01 11:37:26.000 060 33394.20 238.85 2363.69 34.85 2010-03-01 11:37:27.000 060 33394.21 238.87 2363.69 34.85 2010-03-01 11:37:28.000 060 33394.14 238.81 2363.59 34.85 2010-03-01 11:37:29.000 060 33394.25 238.85 2363.66 34.85 2010-03-01 11:37:30.000 060 33394.26 238.83 2363.52 34.85 2010-03-01 11:37:31.000 060 33394.24 238.81 2363.58 34.85 2010-03-01 11:37:32.000 060 33394.21 238.84 2363.52 34.85 2010-03-01 11:37:33.000 060 33394.19 238.81 2363.56 34.85 2010-03-01 11:37:34.000 060 33394.21 238.88 2363.61 34.85 2010-03-01 11:37:35.000 060 33394.00 238.86 2363.52 34.85 2010-03-01 11:37:36.000 060 33394.15 238.86 2363.52 34.85 2010-03-01 11:37:37.000 060 33394.13 238.84 2363.57 34.85 2010-03-01 11:37:38.000 060 33394.14 238.83 2363.63 34.85 2010-03-01 11:37:39.000 060 33394.09 238.83 2363.57 34.85 2010-03-01 11:37:40.000 060 33394.08 238.83 2363.57 34.85 2010-03-01 11:37:41.000 060 33394.11 238.82 2363.62 34.85 2010-03-01 11:37:42.000 060 33394.17 238.85 2363.54 34.85 2010-03-01 11:37:43.000 060 33394.11 238.81 2363.57 34.85 2010-03-01 11:37:44.000 060 33394.09 238.80 2363.50 34.85 2010-03-01 11:37:45.000 060 33394.12 238.78 2363.52 34.85 2010-03-01 11:37:46.000 060 33394.05 238.83 2363.58 34.85 2010-03-01 11:37:47.000 060 33394.08 238.76 2363.62 34.85 2010-03-01 11:37:48.000 060 33394.28 238.77 2363.61 34.85 2010-03-01 11:37:49.000 060 33394.14 238.74 2363.53 34.85 2010-03-01 11:37:50.000 060 33394.22 238.77 2363.54 34.85 2010-03-01 11:37:51.000 060 33394.09 238.73 2363.56 34.85 2010-03-01 11:37:52.000 060 33394.26 238.74 2363.64 34.85 2010-03-01 11:37:53.000 060 33394.11 238.71 2363.54 34.85 2010-03-01 11:37:54.000 060 33394.15 238.74 2363.53 34.85 2010-03-01 11:37:55.000 060 33394.13 238.73 2363.57 34.85 2010-03-01 11:37:56.000 060 33394.15 238.75 2363.56 34.85 2010-03-01 11:37:57.000 060 33394.15 238.76 2363.48 34.85 2010-03-01 11:37:58.000 060 33394.10 238.75 2363.51 34.85 2010-03-01 11:37:59.000 060 33394.04 238.74 2363.45 34.85 2010-03-01 11:38:00.000 060 33394.04 238.78 2363.61 34.85 2010-03-01 11:38:01.000 060 33394.01 238.80 2363.61 34.85 2010-03-01 11:38:02.000 060 33393.96 238.73 2363.53 34.85 2010-03-01 11:38:03.000 060 33394.00 238.75 2363.57 34.85 2010-03-01 11:38:04.000 060 33394.01 238.75 2363.59 34.85 2010-03-01 11:38:05.000 060 33394.01 238.71 2363.54 34.85 2010-03-01 11:38:06.000 060 33394.09 238.68 2363.53 34.85 2010-03-01 11:38:07.000 060 33394.05 238.70 2363.56 34.85 2010-03-01 11:38:08.000 060 33394.13 238.70 2363.55 34.85 2010-03-01 11:38:09.000 060 33394.16 238.62 2363.50 34.85 2010-03-01 11:38:10.000 060 33394.20 238.64 2363.56 34.85 2010-03-01 11:38:11.000 060 33394.08 238.58 2363.55 34.85 2010-03-01 11:38:12.000 060 33394.17 238.59 2363.50 34.85 2010-03-01 11:38:13.000 060 33394.15 238.53 2363.48 34.85 2010-03-01 11:38:14.000 060 33394.19 238.59 2363.53 34.85 2010-03-01 11:38:15.000 060 33394.15 238.57 2363.57 34.85 2010-03-01 11:38:16.000 060 33394.15 238.56 2363.56 34.85 2010-03-01 11:38:17.000 060 33394.11 238.57 2363.50 34.85 2010-03-01 11:38:18.000 060 33394.07 238.50 2363.53 34.85 2010-03-01 11:38:19.000 060 33394.08 238.51 2363.57 34.85 2010-03-01 11:38:20.000 060 33394.03 238.62 2363.56 34.85 2010-03-01 11:38:21.000 060 33394.07 238.59 2363.46 34.85 2010-03-01 11:38:22.000 060 33394.13 238.59 2363.51 34.85 2010-03-01 11:38:23.000 060 33394.00 238.56 2363.55 34.85 2010-03-01 11:38:24.000 060 33394.18 238.62 2363.49 34.85 2010-03-01 11:38:25.000 060 33393.98 238.60 2363.52 34.85 2010-03-01 11:38:26.000 060 33394.01 238.59 2363.44 34.85 2010-03-01 11:38:27.000 060 33394.02 238.57 2363.56 34.85 2010-03-01 11:38:28.000 060 33394.04 238.54 2363.57 34.85 2010-03-01 11:38:29.000 060 33394.03 238.54 2363.49 34.85 2010-03-01 11:38:30.000 060 33394.14 238.55 2363.42 34.85 2010-03-01 11:38:31.000 060 33394.05 238.56 2363.47 34.85 2010-03-01 11:38:32.000 060 33394.06 238.54 2363.53 34.85 2010-03-01 11:38:33.000 060 33394.05 238.55 2363.50 34.85 2010-03-01 11:38:34.000 060 33394.01 238.51 2363.42 34.85 2010-03-01 11:38:35.000 060 33394.07 238.56 2363.49 34.85 2010-03-01 11:38:36.000 060 33394.03 238.58 2363.50 34.85 2010-03-01 11:38:37.000 060 33394.05 238.55 2363.55 34.85 2010-03-01 11:38:38.000 060 33393.94 238.58 2363.46 34.85 2010-03-01 11:38:39.000 060 33393.98 238.55 2363.49 34.85 2010-03-01 11:38:40.000 060 33394.01 238.57 2363.46 34.85 2010-03-01 11:38:41.000 060 33393.90 238.63 2363.49 34.85 2010-03-01 11:38:42.000 060 33394.07 238.59 2363.43 34.85 2010-03-01 11:38:43.000 060 33393.98 238.57 2363.47 34.85 2010-03-01 11:38:44.000 060 33394.00 238.59 2363.44 34.85 2010-03-01 11:38:45.000 060 33393.96 238.56 2363.50 34.85 2010-03-01 11:38:46.000 060 33393.89 238.56 2363.59 34.85 2010-03-01 11:38:47.000 060 33394.05 238.56 2363.56 34.85 2010-03-01 11:38:48.000 060 33393.88 238.59 2363.56 34.85 2010-03-01 11:38:49.000 060 33393.90 238.59 2363.61 34.85 2010-03-01 11:38:50.000 060 33393.95 238.54 2363.49 34.85 2010-03-01 11:38:51.000 060 33393.97 238.53 2363.51 34.85 2010-03-01 11:38:52.000 060 33394.02 238.53 2363.53 34.85 2010-03-01 11:38:53.000 060 33393.92 238.55 2363.54 34.85 2010-03-01 11:38:54.000 060 33393.90 238.51 2363.49 34.85 2010-03-01 11:38:55.000 060 33393.86 238.53 2363.46 34.85 2010-03-01 11:38:56.000 060 33393.91 238.51 2363.54 34.85 2010-03-01 11:38:57.000 060 33393.86 238.53 2363.47 34.85 2010-03-01 11:38:58.000 060 33393.93 238.52 2363.49 34.85 2010-03-01 11:38:59.000 060 33393.81 238.50 2363.52 34.85 2010-03-01 11:39:00.000 060 33393.89 238.49 2363.47 34.85 2010-03-01 11:39:01.000 060 33393.89 238.49 2363.46 34.85 2010-03-01 11:39:02.000 060 33393.91 238.52 2363.49 34.85 2010-03-01 11:39:03.000 060 33393.83 238.48 2363.51 34.85 2010-03-01 11:39:04.000 060 33393.81 238.52 2363.55 34.85 2010-03-01 11:39:05.000 060 33393.77 238.52 2363.55 34.85 2010-03-01 11:39:06.000 060 33393.82 238.56 2363.49 34.85 2010-03-01 11:39:07.000 060 33393.79 238.53 2363.47 34.85 2010-03-01 11:39:08.000 060 33393.75 238.49 2363.50 34.85 2010-03-01 11:39:09.000 060 33393.80 238.53 2363.55 34.85 2010-03-01 11:39:10.000 060 33393.74 238.51 2363.51 34.85 2010-03-01 11:39:11.000 060 33393.71 238.51 2363.48 34.85 2010-03-01 11:39:12.000 060 33393.74 238.54 2363.61 34.85 2010-03-01 11:39:13.000 060 33393.79 238.49 2363.57 34.85 2010-03-01 11:39:14.000 060 33393.78 238.58 2363.45 34.85 2010-03-01 11:39:15.000 060 33393.76 238.49 2363.52 34.85 2010-03-01 11:39:16.000 060 33393.75 238.49 2363.55 34.85 2010-03-01 11:39:17.000 060 33393.68 238.50 2363.52 34.85 2010-03-01 11:39:18.000 060 33393.79 238.51 2363.57 34.85 2010-03-01 11:39:19.000 060 33393.64 238.49 2363.55 34.85 2010-03-01 11:39:20.000 060 33393.69 238.49 2363.56 34.85 2010-03-01 11:39:21.000 060 33393.67 238.51 2363.52 34.85 2010-03-01 11:39:22.000 060 33393.58 238.49 2363.60 34.85 2010-03-01 11:39:23.000 060 33393.64 238.47 2363.61 34.85 2010-03-01 11:39:24.000 060 33393.67 238.53 2363.59 34.85 2010-03-01 11:39:25.000 060 33393.55 238.52 2363.64 34.85 2010-03-01 11:39:26.000 060 33393.62 238.52 2363.72 34.85 2010-03-01 11:39:27.000 060 33393.64 238.56 2363.64 34.85 2010-03-01 11:39:28.000 060 33393.50 238.58 2363.61 34.85 2010-03-01 11:39:29.000 060 33393.45 238.51 2363.56 34.85 2010-03-01 11:39:30.000 060 33393.61 238.57 2363.68 34.85 2010-03-01 11:39:31.000 060 33393.55 238.56 2363.61 34.85 2010-03-01 11:39:32.000 060 33393.63 238.56 2363.72 34.85 2010-03-01 11:39:33.000 060 33393.61 238.57 2363.68 34.85 2010-03-01 11:39:34.000 060 33393.51 238.54 2363.70 34.85 2010-03-01 11:39:35.000 060 33393.55 238.57 2363.66 34.85 2010-03-01 11:39:36.000 060 33393.67 238.54 2363.68 34.85 2010-03-01 11:39:37.000 060 33393.59 238.49 2363.74 34.85 2010-03-01 11:39:38.000 060 33393.60 238.49 2363.66 34.85 2010-03-01 11:39:39.000 060 33393.52 238.49 2363.65 34.85 2010-03-01 11:39:40.000 060 33393.59 238.54 2363.74 34.85 2010-03-01 11:39:41.000 060 33393.49 238.50 2363.65 34.85 2010-03-01 11:39:42.000 060 33393.45 238.47 2363.68 34.85 2010-03-01 11:39:43.000 060 33393.49 238.47 2363.67 34.85 2010-03-01 11:39:44.000 060 33393.49 238.57 2363.69 34.85 2010-03-01 11:39:45.000 060 33393.37 238.55 2363.73 34.85 2010-03-01 11:39:46.000 060 33393.47 238.55 2363.71 34.85 2010-03-01 11:39:47.000 060 33393.27 238.58 2363.72 34.85 2010-03-01 11:39:48.000 060 33393.39 238.57 2363.71 34.85 2010-03-01 11:39:49.000 060 33393.33 238.59 2363.68 34.85 2010-03-01 11:39:50.000 060 33393.37 238.62 2363.63 34.85 2010-03-01 11:39:51.000 060 33393.37 238.62 2363.73 34.85 2010-03-01 11:39:52.000 060 33393.25 238.60 2363.72 34.85 2010-03-01 11:39:53.000 060 33393.31 238.60 2363.68 34.85 2010-03-01 11:39:54.000 060 33393.28 238.59 2363.72 34.85 2010-03-01 11:39:55.000 060 33393.34 238.56 2363.68 34.85 2010-03-01 11:39:56.000 060 33393.37 238.59 2363.75 34.85 2010-03-01 11:39:57.000 060 33393.36 238.60 2363.81 34.85 2010-03-01 11:39:58.000 060 33393.33 238.56 2363.84 34.85 2010-03-01 11:39:59.000 060 33393.40 238.54 2363.78 34.85 2010-03-01 11:40:00.000 060 33393.39 238.55 2363.73 34.85 2010-03-01 11:40:01.000 060 33393.32 238.53 2363.73 34.85 2010-03-01 11:40:02.000 060 33393.42 238.54 2363.82 34.85 2010-03-01 11:40:03.000 060 33393.43 238.55 2363.78 34.85 2010-03-01 11:40:04.000 060 33393.40 238.56 2363.74 34.85 2010-03-01 11:40:05.000 060 33393.42 238.58 2363.70 34.85 2010-03-01 11:40:06.000 060 33393.29 238.57 2363.77 34.85 2010-03-01 11:40:07.000 060 33393.30 238.58 2363.82 34.85 2010-03-01 11:40:08.000 060 33393.34 238.60 2363.81 34.85 2010-03-01 11:40:09.000 060 33393.31 238.53 2363.85 34.85 2010-03-01 11:40:10.000 060 33393.25 238.62 2363.74 34.85 2010-03-01 11:40:11.000 060 33393.17 238.62 2363.80 34.85 2010-03-01 11:40:12.000 060 33393.18 238.62 2363.86 34.85 2010-03-01 11:40:13.000 060 33393.12 238.63 2363.80 34.84 2010-03-01 11:40:14.000 060 33393.24 238.60 2363.72 34.84 2010-03-01 11:40:15.000 060 33393.17 238.63 2363.75 34.85 2010-03-01 11:40:16.000 060 33393.10 238.66 2363.74 34.85 2010-03-01 11:40:17.000 060 33393.18 238.60 2363.74 34.85 2010-03-01 11:40:18.000 060 33393.07 238.59 2363.84 34.85 2010-03-01 11:40:19.000 060 33393.17 238.56 2363.78 34.85 2010-03-01 11:40:20.000 060 33393.21 238.56 2363.84 34.85 2010-03-01 11:40:21.000 060 33393.19 238.57 2363.80 34.85 2010-03-01 11:40:22.000 060 33393.18 238.61 2363.86 34.85 2010-03-01 11:40:23.000 060 33393.31 238.53 2363.84 34.85 2010-03-01 11:40:24.000 060 33393.21 238.59 2363.80 34.85 2010-03-01 11:40:25.000 060 33393.21 238.59 2363.77 34.85 2010-03-01 11:40:26.000 060 33393.18 238.59 2363.90 34.85 2010-03-01 11:40:27.000 060 33393.19 238.52 2363.76 34.85 2010-03-01 11:40:28.000 060 33393.15 238.57 2363.82 34.85 2010-03-01 11:40:29.000 060 33393.14 238.51 2363.86 34.85 2010-03-01 11:40:30.000 060 33393.27 238.51 2363.87 34.85 2010-03-01 11:40:31.000 060 33393.14 238.50 2363.91 34.85 2010-03-01 11:40:32.000 060 33393.17 238.53 2363.82 34.84 2010-03-01 11:40:33.000 060 33393.18 238.51 2363.82 34.84 2010-03-01 11:40:34.000 060 33393.17 238.52 2363.93 34.85 2010-03-01 11:40:35.000 060 33393.19 238.53 2363.81 34.85 2010-03-01 11:40:36.000 060 33393.14 238.53 2363.83 34.85 2010-03-01 11:40:37.000 060 33393.17 238.53 2363.84 34.85 2010-03-01 11:40:38.000 060 33393.14 238.52 2363.87 34.85 2010-03-01 11:40:39.000 060 33393.13 238.54 2363.79 34.85 2010-03-01 11:40:40.000 060 33393.03 238.51 2363.84 34.85 2010-03-01 11:40:41.000 060 33393.19 238.53 2363.84 34.85 2010-03-01 11:40:42.000 060 33393.13 238.54 2363.79 34.85 2010-03-01 11:40:43.000 060 33393.15 238.50 2363.86 34.85 2010-03-01 11:40:44.000 060 33393.12 238.53 2363.87 34.85 2010-03-01 11:40:45.000 060 33393.14 238.54 2363.86 34.85 2010-03-01 11:40:46.000 060 33393.06 238.50 2363.82 34.85 2010-03-01 11:40:47.000 060 33393.13 238.48 2363.81 34.85 2010-03-01 11:40:48.000 060 33393.03 238.51 2363.80 34.85 2010-03-01 11:40:49.000 060 33392.89 238.48 2363.87 34.85 2010-03-01 11:40:50.000 060 33393.06 238.55 2363.77 34.84 2010-03-01 11:40:51.000 060 33393.03 238.54 2363.85 34.84 2010-03-01 11:40:52.000 060 33392.99 238.56 2363.86 34.85 2010-03-01 11:40:53.000 060 33393.08 238.57 2363.86 34.85 2010-03-01 11:40:54.000 060 33392.93 238.58 2363.89 34.85 2010-03-01 11:40:55.000 060 33392.91 238.58 2363.84 34.85 2010-03-01 11:40:56.000 060 33392.95 238.59 2363.84 34.85 2010-03-01 11:40:57.000 060 33392.93 238.62 2363.77 34.85 2010-03-01 11:40:58.000 060 33392.87 238.57 2363.69 34.84 2010-03-01 11:40:59.000 060 33392.94 238.54 2363.82 34.84 2010-03-01 11:41:00.000 060 33392.86 238.63 2363.89 34.85 2010-03-01 11:41:01.000 060 33392.94 238.58 2363.86 34.84 2010-03-01 11:41:02.000 060 33392.97 238.54 2363.89 34.84 2010-03-01 11:41:03.000 060 33393.03 238.57 2363.87 34.85 2010-03-01 11:41:04.000 060 33392.92 238.53 2363.80 34.85 2010-03-01 11:41:05.000 060 33393.00 238.57 2363.85 34.85 2010-03-01 11:41:06.000 060 33392.93 238.57 2363.96 34.84 2010-03-01 11:41:07.000 060 33393.03 238.55 2363.87 34.84 2010-03-01 11:41:08.000 060 33392.99 238.51 2363.89 34.84 2010-03-01 11:41:09.000 060 33392.90 238.56 2363.82 34.84 2010-03-01 11:41:10.000 060 33392.93 238.47 2363.93 34.84 2010-03-01 11:41:11.000 060 33392.91 238.49 2363.93 34.84 2010-03-01 11:41:12.000 060 33393.00 238.50 2363.90 34.84 2010-03-01 11:41:13.000 060 33392.94 238.50 2363.90 34.84 2010-03-01 11:41:14.000 060 33392.86 238.49 2363.88 34.84 2010-03-01 11:41:15.000 060 33392.93 238.49 2363.85 34.84 2010-03-01 11:41:16.000 060 33392.89 238.53 2363.89 34.85 2010-03-01 11:41:17.000 060 33392.89 238.51 2363.79 34.84 2010-03-01 11:41:18.000 060 33392.73 238.50 2363.88 34.84 2010-03-01 11:41:19.000 060 33392.81 238.50 2363.87 34.85 2010-03-01 11:41:20.000 060 33392.89 238.53 2363.84 34.84 2010-03-01 11:41:21.000 060 33392.87 238.49 2363.86 34.85 2010-03-01 11:41:22.000 060 33392.85 238.55 2363.89 34.84 2010-03-01 11:41:23.000 060 33392.76 238.53 2363.86 34.84 2010-03-01 11:41:24.000 060 33392.78 238.49 2363.89 34.84 2010-03-01 11:41:25.000 060 33392.77 238.50 2363.89 34.84 2010-03-01 11:41:26.000 060 33392.80 238.51 2363.84 34.84 2010-03-01 11:41:27.000 060 33392.72 238.53 2363.93 34.84 2010-03-01 11:41:28.000 060 33392.71 238.48 2363.89 34.84 2010-03-01 11:41:29.000 060 33392.79 238.50 2363.99 34.84 2010-03-01 11:41:30.000 060 33392.71 238.51 2363.84 34.84 2010-03-01 11:41:31.000 060 33392.75 238.50 2363.87 34.84 2010-03-01 11:41:32.000 060 33392.75 238.47 2363.93 34.84 2010-03-01 11:41:33.000 060 33392.79 238.48 2363.95 34.84 2010-03-01 11:41:34.000 060 33392.73 238.49 2363.90 34.84 2010-03-01 11:41:35.000 060 33392.84 238.52 2363.96 34.84 2010-03-01 11:41:36.000 060 33392.82 238.45 2363.89 34.84 2010-03-01 11:41:37.000 060 33392.84 238.47 2363.89 34.84 2010-03-01 11:41:38.000 060 33392.77 238.47 2363.95 34.84 2010-03-01 11:41:39.000 060 33392.76 238.47 2363.94 34.84 2010-03-01 11:41:40.000 060 33392.84 238.46 2363.92 34.85 2010-03-01 11:41:41.000 060 33392.81 238.47 2363.90 34.84 2010-03-01 11:41:42.000 060 33392.78 238.49 2363.95 34.84 2010-03-01 11:41:43.000 060 33392.79 238.48 2363.91 34.84 2010-03-01 11:41:44.000 060 33392.76 238.47 2363.98 34.84 2010-03-01 11:41:45.000 060 33392.69 238.49 2363.97 34.84 2010-03-01 11:41:46.000 060 33392.68 238.51 2363.89 34.84 2010-03-01 11:41:47.000 060 33392.69 238.50 2363.91 34.84 2010-03-01 11:41:48.000 060 33392.64 238.53 2363.96 34.84 2010-03-01 11:41:49.000 060 33392.63 238.51 2363.93 34.84 2010-03-01 11:41:50.000 060 33392.62 238.55 2363.93 34.84 2010-03-01 11:41:51.000 060 33392.64 238.53 2364.02 34.84 2010-03-01 11:41:52.000 060 33392.66 238.53 2363.97 34.84 2010-03-01 11:41:53.000 060 33392.63 238.54 2363.88 34.84 2010-03-01 11:41:54.000 060 33392.69 238.51 2363.91 34.84 2010-03-01 11:41:55.000 060 33392.68 238.49 2363.90 34.84 2010-03-01 11:41:56.000 060 33392.69 238.50 2363.84 34.84 2010-03-01 11:41:57.000 060 33392.69 238.50 2363.96 34.84 2010-03-01 11:41:58.000 060 33392.72 238.47 2363.93 34.84 2010-03-01 11:41:59.000 060 33392.69 238.44 2363.98 34.84 2010-03-01 11:42:00.000 060 33392.65 238.45 2363.87 34.84 2010-03-01 11:42:01.000 060 33392.76 238.42 2363.95 34.84 2010-03-01 11:42:02.000 060 33392.75 238.40 2364.02 34.84 2010-03-01 11:42:03.000 060 33392.76 238.44 2363.90 34.84 2010-03-01 11:42:04.000 060 33392.75 238.43 2364.01 34.84 2010-03-01 11:42:05.000 060 33392.67 238.38 2363.97 34.84 2010-03-01 11:42:06.000 060 33392.72 238.44 2363.95 34.84 2010-03-01 11:42:07.000 060 33392.63 238.44 2363.95 34.84 2010-03-01 11:42:08.000 060 33392.69 238.44 2363.90 34.84 2010-03-01 11:42:09.000 060 33392.64 238.43 2363.97 34.84 2010-03-01 11:42:10.000 060 33392.62 238.46 2363.93 34.84 2010-03-01 11:42:11.000 060 33392.65 238.46 2363.87 34.84 2010-03-01 11:42:12.000 060 33392.71 238.42 2363.95 34.84 2010-03-01 11:42:13.000 060 33392.62 238.41 2363.97 34.84 2010-03-01 11:42:14.000 060 33392.68 238.46 2363.98 34.84 2010-03-01 11:42:15.000 060 33392.65 238.45 2363.90 34.84 2010-03-01 11:42:16.000 060 33392.69 238.43 2363.90 34.84 2010-03-01 11:42:17.000 060 33392.66 238.43 2363.99 34.84 2010-03-01 11:42:18.000 060 33392.70 238.42 2363.94 34.84 2010-03-01 11:42:19.000 060 33392.71 238.38 2363.98 34.84 2010-03-01 11:42:20.000 060 33392.74 238.37 2363.99 34.84 2010-03-01 11:42:21.000 060 33392.76 238.38 2363.95 34.84 2010-03-01 11:42:22.000 060 33392.74 238.34 2363.90 34.84 2010-03-01 11:42:23.000 060 33392.72 238.35 2363.91 34.84 2010-03-01 11:42:24.000 060 33392.81 238.33 2363.83 34.84 2010-03-01 11:42:25.000 060 33392.71 238.34 2363.85 34.84 2010-03-01 11:42:26.000 060 33392.82 238.31 2363.91 34.84 2010-03-01 11:42:27.000 060 33392.87 238.32 2363.93 34.84 2010-03-01 11:42:28.000 060 33392.73 238.30 2363.95 34.84 2010-03-01 11:42:29.000 060 33392.78 238.34 2363.90 34.84 2010-03-01 11:42:30.000 060 33392.86 238.28 2363.93 34.84 2010-03-01 11:42:31.000 060 33392.78 238.32 2363.93 34.84 2010-03-01 11:42:32.000 060 33392.82 238.32 2363.99 34.84 2010-03-01 11:42:33.000 060 33392.74 238.24 2363.91 34.84 2010-03-01 11:42:34.000 060 33392.66 238.33 2363.85 34.84 2010-03-01 11:42:35.000 060 33392.78 238.30 2363.85 34.84 2010-03-01 11:42:36.000 060 33392.76 238.32 2363.96 34.84 2010-03-01 11:42:37.000 060 33392.69 238.31 2363.88 34.84 2010-03-01 11:42:38.000 060 33392.75 238.30 2363.82 34.84 2010-03-01 11:42:39.000 060 33392.71 238.28 2363.88 34.84 2010-03-01 11:42:40.000 060 33392.73 238.31 2363.90 34.84 2010-03-01 11:42:41.000 060 33392.76 238.37 2363.81 34.84 2010-03-01 11:42:42.000 060 33392.69 238.34 2363.89 34.84 2010-03-01 11:42:43.000 060 33392.70 238.29 2363.91 34.84 2010-03-01 11:42:44.000 060 33392.74 238.33 2363.87 34.84 2010-03-01 11:42:45.000 060 33392.80 238.35 2363.82 34.84 2010-03-01 11:42:46.000 060 33392.69 238.30 2363.77 34.84 2010-03-01 11:42:47.000 060 33392.77 238.30 2363.87 34.84 2010-03-01 11:42:48.000 060 33392.89 238.27 2363.82 34.84 2010-03-01 11:42:49.000 060 33392.81 238.27 2363.78 34.84 2010-03-01 11:42:50.000 060 33392.90 238.28 2363.86 34.84 2010-03-01 11:42:51.000 060 33392.87 238.26 2363.86 34.84 2010-03-01 11:42:52.000 060 33392.85 238.28 2363.84 34.84 2010-03-01 11:42:53.000 060 33392.81 238.26 2363.87 34.84 2010-03-01 11:42:54.000 060 33392.86 238.25 2363.78 34.84 2010-03-01 11:42:55.000 060 33392.76 238.26 2363.84 34.84 2010-03-01 11:42:56.000 060 33392.82 238.24 2363.78 34.84 2010-03-01 11:42:57.000 060 33392.78 238.24 2363.79 34.84 2010-03-01 11:42:58.000 060 33392.77 238.24 2363.75 34.84 2010-03-01 11:42:59.000 060 33392.79 238.25 2363.80 34.84 2010-03-01 11:43:00.000 060 33392.75 238.31 2363.73 34.84 2010-03-01 11:43:01.000 060 33392.78 238.27 2363.70 34.84 2010-03-01 11:43:02.000 060 33392.78 238.32 2363.77 34.84 2010-03-01 11:43:03.000 060 33392.72 238.36 2363.71 34.84 2010-03-01 11:43:04.000 060 33392.66 238.32 2363.77 34.84 2010-03-01 11:43:05.000 060 33392.82 238.29 2363.77 34.84 2010-03-01 11:43:06.000 060 33392.74 238.32 2363.75 34.84 2010-03-01 11:43:07.000 060 33392.68 238.30 2363.78 34.84 2010-03-01 11:43:08.000 060 33392.74 238.32 2363.68 34.84 2010-03-01 11:43:09.000 060 33392.79 238.35 2363.78 34.84 2010-03-01 11:43:10.000 060 33392.72 238.28 2363.71 34.84 2010-03-01 11:43:11.000 060 33392.69 238.32 2363.81 34.84 2010-03-01 11:43:12.000 060 33392.63 238.31 2363.78 34.84 2010-03-01 11:43:13.000 060 33392.70 238.31 2363.79 34.84 2010-03-01 11:43:14.000 060 33392.72 238.36 2363.69 34.84 2010-03-01 11:43:15.000 060 33392.74 238.32 2363.77 34.84 2010-03-01 11:43:16.000 060 33392.71 238.31 2363.77 34.84 2010-03-01 11:43:17.000 060 33392.73 238.36 2363.72 34.84 2010-03-01 11:43:18.000 060 33392.71 238.34 2363.78 34.84 2010-03-01 11:43:19.000 060 33392.65 238.32 2363.68 34.84 2010-03-01 11:43:20.000 060 33392.80 238.30 2363.83 34.84 2010-03-01 11:43:21.000 060 33392.82 238.28 2363.80 34.84 2010-03-01 11:43:22.000 060 33392.74 238.30 2363.68 34.84 2010-03-01 11:43:23.000 060 33392.70 238.28 2363.80 34.84 2010-03-01 11:43:24.000 060 33392.80 238.27 2363.82 34.84 2010-03-01 11:43:25.000 060 33392.73 238.26 2363.81 34.84 2010-03-01 11:43:26.000 060 33392.78 238.27 2363.79 34.84 2010-03-01 11:43:27.000 060 33392.79 238.25 2363.76 34.84 2010-03-01 11:43:28.000 060 33392.69 238.28 2363.77 34.84 2010-03-01 11:43:29.000 060 33392.59 238.27 2363.74 34.84 2010-03-01 11:43:30.000 060 33392.70 238.26 2363.74 34.84 2010-03-01 11:43:31.000 060 33392.65 238.26 2363.76 34.84 2010-03-01 11:43:32.000 060 33392.66 238.31 2363.71 34.84 2010-03-01 11:43:33.000 060 33392.60 238.32 2363.82 34.84 2010-03-01 11:43:34.000 060 33392.56 238.29 2363.68 34.84 2010-03-01 11:43:35.000 060 33392.58 238.29 2363.68 34.84 2010-03-01 11:43:36.000 060 33392.76 238.35 2363.69 34.84 2010-03-01 11:43:37.000 060 33392.68 238.36 2363.73 34.84 2010-03-01 11:43:38.000 060 33392.58 238.33 2363.74 34.84 2010-03-01 11:43:39.000 060 33392.57 238.36 2363.70 34.84 2010-03-01 11:43:40.000 060 33392.54 238.40 2363.82 34.84 2010-03-01 11:43:41.000 060 33392.57 238.31 2363.69 34.84 2010-03-01 11:43:42.000 060 33392.64 238.34 2363.73 34.84 2010-03-01 11:43:43.000 060 33392.63 238.36 2363.72 34.84 2010-03-01 11:43:44.000 060 33392.65 238.33 2363.73 34.84 2010-03-01 11:43:45.000 060 33392.65 238.33 2363.77 34.84 2010-03-01 11:43:46.000 060 33392.60 238.31 2363.73 34.84 2010-03-01 11:43:47.000 060 33392.67 238.35 2363.83 34.84 2010-03-01 11:43:48.000 060 33392.66 238.28 2363.77 34.84 2010-03-01 11:43:49.000 060 33392.67 238.25 2363.72 34.84 2010-03-01 11:43:50.000 060 33392.62 238.31 2363.74 34.84 2010-03-01 11:43:51.000 060 33392.59 238.27 2363.72 34.84 2010-03-01 11:43:52.000 060 33392.53 238.28 2363.77 34.84 2010-03-01 11:43:53.000 060 33392.53 238.31 2363.72 34.84 2010-03-01 11:43:54.000 060 33392.65 238.30 2363.79 34.84 2010-03-01 11:43:55.000 060 33392.59 238.30 2363.82 34.84 2010-03-01 11:43:56.000 060 33392.57 238.30 2363.72 34.84 2010-03-01 11:43:57.000 060 33392.56 238.33 2363.81 34.84 2010-03-01 11:43:58.000 060 33392.57 238.32 2363.77 34.84 2010-03-01 11:43:59.000 060 33392.53 238.32 2363.81 34.84 2010-03-01 11:44:00.000 060 33392.60 238.36 2363.78 34.84 2010-03-01 11:44:01.000 060 33392.59 238.35 2363.81 34.84 2010-03-01 11:44:02.000 060 33392.57 238.36 2363.77 34.84 2010-03-01 11:44:03.000 060 33392.60 238.37 2363.68 34.84 2010-03-01 11:44:04.000 060 33392.51 238.40 2363.84 34.84 2010-03-01 11:44:05.000 060 33392.61 238.37 2363.85 34.84 2010-03-01 11:44:06.000 060 33392.56 238.41 2363.84 34.84 2010-03-01 11:44:07.000 060 33392.59 238.38 2363.81 34.84 2010-03-01 11:44:08.000 060 33392.60 238.37 2363.84 34.84 2010-03-01 11:44:09.000 060 33392.65 238.36 2363.82 34.84 2010-03-01 11:44:10.000 060 33392.67 238.35 2363.75 34.84 2010-03-01 11:44:11.000 060 33392.60 238.38 2363.80 34.84 2010-03-01 11:44:12.000 060 33392.66 238.34 2363.82 34.84 2010-03-01 11:44:13.000 060 33392.56 238.35 2363.82 34.84 2010-03-01 11:44:14.000 060 33392.62 238.31 2363.84 34.84 2010-03-01 11:44:15.000 060 33392.60 238.35 2363.75 34.84 2010-03-01 11:44:16.000 060 33392.60 238.34 2363.93 34.84 2010-03-01 11:44:17.000 060 33392.55 238.36 2363.75 34.84 2010-03-01 11:44:18.000 060 33392.59 238.34 2363.84 34.84 2010-03-01 11:44:19.000 060 33392.71 238.34 2363.79 34.84 2010-03-01 11:44:20.000 060 33392.55 238.35 2363.77 34.84 2010-03-01 11:44:21.000 060 33392.57 238.36 2363.71 34.84 2010-03-01 11:44:22.000 060 33392.56 238.35 2363.72 34.84 2010-03-01 11:44:23.000 060 33392.53 238.40 2363.75 34.84 2010-03-01 11:44:24.000 060 33392.58 238.33 2363.75 34.84 2010-03-01 11:44:25.000 060 33392.54 238.34 2363.77 34.84 2010-03-01 11:44:26.000 060 33392.57 238.35 2363.88 34.84 2010-03-01 11:44:27.000 060 33392.61 238.38 2363.77 34.84 2010-03-01 11:44:28.000 060 33392.62 238.32 2363.79 34.84 2010-03-01 11:44:29.000 060 33392.66 238.35 2363.74 34.84 2010-03-01 11:44:30.000 060 33392.49 238.32 2363.72 34.84 2010-03-01 11:44:31.000 060 33392.54 238.30 2363.65 34.84 2010-03-01 11:44:32.000 060 33392.65 238.31 2363.78 34.84 2010-03-01 11:44:33.000 060 33392.64 238.32 2363.75 34.84 2010-03-01 11:44:34.000 060 33392.70 238.26 2363.77 34.84 2010-03-01 11:44:35.000 060 33392.65 238.26 2363.74 34.84 2010-03-01 11:44:36.000 060 33392.61 238.27 2363.79 34.84 2010-03-01 11:44:37.000 060 33392.69 238.17 2363.78 34.84 2010-03-01 11:44:38.000 060 33392.64 238.22 2363.66 34.84 2010-03-01 11:44:39.000 060 33392.59 238.24 2363.70 34.84 2010-03-01 11:44:40.000 060 33392.62 238.18 2363.75 34.84 2010-03-01 11:44:41.000 060 33392.72 238.19 2363.70 34.84 2010-03-01 11:44:42.000 060 33392.66 238.27 2363.77 34.84 2010-03-01 11:44:43.000 060 33392.72 238.20 2363.73 34.84 2010-03-01 11:44:44.000 060 33392.69 238.19 2363.73 34.84 2010-03-01 11:44:45.000 060 33392.73 238.22 2363.78 34.84 2010-03-01 11:44:46.000 060 33392.66 238.16 2363.73 34.84 2010-03-01 11:44:47.000 060 33392.76 238.23 2363.73 34.84 2010-03-01 11:44:48.000 060 33392.68 238.22 2363.74 34.84 2010-03-01 11:44:49.000 060 33392.65 238.23 2363.69 34.84 2010-03-01 11:44:50.000 060 33392.80 238.26 2363.72 34.84 2010-03-01 11:44:51.000 060 33392.74 238.22 2363.74 34.84 2010-03-01 11:44:52.000 060 33392.74 238.19 2363.65 34.84 2010-03-01 11:44:53.000 060 33392.67 238.27 2363.75 34.84 2010-03-01 11:44:54.000 060 33392.77 238.16 2363.64 34.84 2010-03-01 11:44:55.000 060 33392.69 238.16 2363.64 34.84 2010-03-01 11:44:56.000 060 33392.76 238.18 2363.67 34.84 2010-03-01 11:44:57.000 060 33392.86 238.20 2363.71 34.84 2010-03-01 11:44:58.000 060 33392.82 238.16 2363.74 34.84 2010-03-01 11:44:59.000 060 33392.80 238.14 2363.70 34.84 2010-03-01 11:45:00.000 060 33392.71 238.22 2363.74 34.84 2010-03-01 11:45:01.000 060 33392.73 238.20 2363.72 34.84 2010-03-01 11:45:02.000 060 33392.79 238.11 2363.60 34.84 2010-03-01 11:45:03.000 060 33392.81 238.10 2363.68 34.84 2010-03-01 11:45:04.000 060 33392.79 238.14 2363.62 34.84 2010-03-01 11:45:05.000 060 33392.84 238.16 2363.59 34.84 2010-03-01 11:45:06.000 060 33392.79 238.09 2363.65 34.84 2010-03-01 11:45:07.000 060 33392.82 238.09 2363.57 34.84 2010-03-01 11:45:08.000 060 33392.85 238.14 2363.69 34.84 2010-03-01 11:45:09.000 060 33392.86 238.14 2363.62 34.84 2010-03-01 11:45:10.000 060 33392.93 238.08 2363.68 34.84 2010-03-01 11:45:11.000 060 33392.78 238.14 2363.70 34.84 2010-03-01 11:45:12.000 060 33392.79 238.11 2363.67 34.84 2010-03-01 11:45:13.000 060 33392.84 238.09 2363.65 34.84 2010-03-01 11:45:14.000 060 33392.86 238.11 2363.61 34.84 2010-03-01 11:45:15.000 060 33392.78 238.13 2363.62 34.84 2010-03-01 11:45:16.000 060 33392.81 238.14 2363.54 34.84 2010-03-01 11:45:17.000 060 33392.85 238.09 2363.57 34.84 2010-03-01 11:45:18.000 060 33392.82 238.13 2363.56 34.84 2010-03-01 11:45:19.000 060 33392.79 238.14 2363.55 34.84 2010-03-01 11:45:20.000 060 33392.82 238.18 2363.58 34.84 2010-03-01 11:45:21.000 060 33392.83 238.15 2363.58 34.84 2010-03-01 11:45:22.000 060 33392.78 238.13 2363.57 34.84 2010-03-01 11:45:23.000 060 33392.76 238.16 2363.59 34.84 2010-03-01 11:45:24.000 060 33392.84 238.16 2363.48 34.84 2010-03-01 11:45:25.000 060 33392.72 238.12 2363.56 34.84 2010-03-01 11:45:26.000 060 33392.85 238.15 2363.57 34.84 2010-03-01 11:45:27.000 060 33392.91 238.10 2363.46 34.84 2010-03-01 11:45:28.000 060 33392.86 238.09 2363.53 34.84 2010-03-01 11:45:29.000 060 33392.89 238.07 2363.59 34.84 2010-03-01 11:45:30.000 060 33392.99 238.07 2363.53 34.84 2010-03-01 11:45:31.000 060 33392.93 238.04 2363.50 34.84 2010-03-01 11:45:32.000 060 33392.95 238.08 2363.47 34.84 2010-03-01 11:45:33.000 060 33392.96 238.10 2363.50 34.84 2010-03-01 11:45:34.000 060 33392.87 238.07 2363.48 34.84 2010-03-01 11:45:35.000 060 33392.94 238.09 2363.56 34.84 2010-03-01 11:45:36.000 060 33392.91 238.09 2363.46 34.84 2010-03-01 11:45:37.000 060 33392.90 238.11 2363.47 34.84 2010-03-01 11:45:38.000 060 33392.89 238.10 2363.55 34.84 2010-03-01 11:45:39.000 060 33392.86 238.14 2363.50 34.84 2010-03-01 11:45:40.000 060 33392.90 238.15 2363.45 34.84 2010-03-01 11:45:41.000 060 33392.73 238.17 2363.49 34.84 2010-03-01 11:45:42.000 060 33392.86 238.15 2363.50 34.84 2010-03-01 11:45:43.000 060 33392.73 238.14 2363.45 34.84 2010-03-01 11:45:44.000 060 33392.83 238.18 2363.49 34.84 2010-03-01 11:45:45.000 060 33392.83 238.18 2363.44 34.84 2010-03-01 11:45:46.000 060 33392.83 238.14 2363.53 34.84 2010-03-01 11:45:47.000 060 33392.88 238.09 2363.56 34.84 2010-03-01 11:45:48.000 060 33392.89 238.09 2363.50 34.84 2010-03-01 11:45:49.000 060 33392.91 238.08 2363.48 34.84 2010-03-01 11:45:50.000 060 33392.93 238.07 2363.51 34.84 2010-03-01 11:45:51.000 060 33393.01 238.07 2363.51 34.84 2010-03-01 11:45:52.000 060 33392.97 238.05 2363.49 34.84 2010-03-01 11:45:53.000 060 33392.96 238.03 2363.50 34.84 2010-03-01 11:45:54.000 060 33393.06 238.07 2363.44 34.84 2010-03-01 11:45:55.000 060 33392.97 238.01 2363.43 34.84 2010-03-01 11:45:56.000 060 33393.08 238.05 2363.51 34.84 2010-03-01 11:45:57.000 060 33393.00 238.04 2363.51 34.84 2010-03-01 11:45:58.000 060 33393.06 238.01 2363.51 34.84 2010-03-01 11:45:59.000 060 33393.08 238.04 2363.38 34.84 2010-03-01 11:46:00.000 060 33392.94 238.04 2363.40 34.84 2010-03-01 11:46:01.000 060 33392.99 238.02 2363.40 34.84 2010-03-01 11:46:02.000 060 33393.03 238.01 2363.42 34.84 2010-03-01 11:46:03.000 060 33392.90 238.08 2363.49 34.84 2010-03-01 11:46:04.000 060 33392.97 238.10 2363.34 34.84 2010-03-01 11:46:05.000 060 33392.91 238.13 2363.35 34.84 2010-03-01 11:46:06.000 060 33392.79 238.10 2363.38 34.84 2010-03-01 11:46:07.000 060 33392.80 238.13 2363.38 34.84 2010-03-01 11:46:08.000 060 33392.86 238.13 2363.44 34.84 2010-03-01 11:46:09.000 060 33392.92 238.15 2363.44 34.84 2010-03-01 11:46:10.000 060 33392.89 238.14 2363.43 34.84 2010-03-01 11:46:11.000 060 33392.94 238.15 2363.40 34.84 2010-03-01 11:46:12.000 060 33392.92 238.15 2363.36 34.84 2010-03-01 11:46:13.000 060 33392.94 238.10 2363.36 34.84 2010-03-01 11:46:14.000 060 33392.94 238.13 2363.37 34.84 2010-03-01 11:46:15.000 060 33393.00 238.11 2363.40 34.84 2010-03-01 11:46:16.000 060 33392.93 238.10 2363.46 34.84 2010-03-01 11:46:17.000 060 33393.00 238.10 2363.41 34.84 2010-03-01 11:46:18.000 060 33392.90 238.09 2363.31 34.84 2010-03-01 11:46:19.000 060 33392.98 238.07 2363.37 34.84 2010-03-01 11:46:20.000 060 33393.06 238.08 2363.39 34.84 2010-03-01 11:46:21.000 060 33392.97 238.04 2363.46 34.84 2010-03-01 11:46:22.000 060 33393.02 238.04 2363.45 34.84 2010-03-01 11:46:23.000 060 33393.12 238.08 2363.32 34.84 2010-03-01 11:46:24.000 060 33392.96 238.08 2363.40 34.84 2010-03-01 11:46:25.000 060 33393.05 238.05 2363.37 34.84 2010-03-01 11:46:26.000 060 33393.00 238.05 2363.38 34.84 2010-03-01 11:46:27.000 060 33392.94 238.10 2363.45 34.84 2010-03-01 11:46:28.000 060 33393.04 238.02 2363.41 34.84 2010-03-01 11:46:29.000 060 33393.02 238.11 2363.41 34.84 2010-03-01 11:46:30.000 060 33392.95 238.10 2363.48 34.84 2010-03-01 11:46:31.000 060 33392.98 238.02 2363.43 34.84 2010-03-01 11:46:32.000 060 33392.93 238.08 2363.30 34.84 2010-03-01 11:46:33.000 060 33392.99 238.09 2363.43 34.84 2010-03-01 11:46:34.000 060 33392.90 238.09 2363.37 34.84 2010-03-01 11:46:35.000 060 33392.92 238.12 2363.44 34.84 2010-03-01 11:46:36.000 060 33392.96 238.15 2363.39 34.84 2010-03-01 11:46:37.000 060 33392.91 238.13 2363.28 34.84 2010-03-01 11:46:38.000 060 33392.93 238.13 2363.40 34.84 2010-03-01 11:46:39.000 060 33393.01 238.10 2363.38 34.84 2010-03-01 11:46:40.000 060 33392.90 238.15 2363.40 34.84 2010-03-01 11:46:41.000 060 33392.92 238.20 2363.46 34.84 2010-03-01 11:46:42.000 060 33392.94 238.12 2363.40 34.84 2010-03-01 11:46:43.000 060 33392.99 238.13 2363.34 34.84 2010-03-01 11:46:44.000 060 33392.87 238.12 2363.41 34.84 2010-03-01 11:46:45.000 060 33392.95 238.11 2363.36 34.84 2010-03-01 11:46:46.000 060 33392.90 238.08 2363.34 34.84 2010-03-01 11:46:47.000 060 33392.99 238.10 2363.36 34.84 2010-03-01 11:46:48.000 060 33393.02 238.09 2363.34 34.84 2010-03-01 11:46:49.000 060 33393.03 238.05 2363.35 34.84 2010-03-01 11:46:50.000 060 33392.91 238.02 2363.41 34.84 2010-03-01 11:46:51.000 060 33392.95 238.05 2363.36 34.84 2010-03-01 11:46:52.000 060 33392.97 238.06 2363.39 34.84 2010-03-01 11:46:53.000 060 33392.97 238.00 2363.37 34.84 2010-03-01 11:46:54.000 060 33392.90 238.01 2363.45 34.84 2010-03-01 11:46:55.000 060 33392.97 238.01 2363.41 34.84 2010-03-01 11:46:56.000 060 33392.94 238.08 2363.42 34.84 2010-03-01 11:46:57.000 060 33392.92 238.06 2363.32 34.84 2010-03-01 11:46:58.000 060 33392.95 238.07 2363.30 34.84 2010-03-01 11:46:59.000 060 33392.92 238.09 2363.29 34.84 2010-03-01 11:47:00.000 060 33392.93 238.07 2363.36 34.84 2010-03-01 11:47:01.000 060 33392.90 238.08 2363.39 34.84 2010-03-01 11:47:02.000 060 33392.96 238.10 2363.43 34.84 2010-03-01 11:47:03.000 060 33392.88 238.05 2363.39 34.84 2010-03-01 11:47:04.000 060 33393.02 238.08 2363.43 34.84 2010-03-01 11:47:05.000 060 33392.86 238.11 2363.41 34.84 2010-03-01 11:47:06.000 060 33392.94 238.06 2363.36 34.84 2010-03-01 11:47:07.000 060 33392.87 238.03 2363.41 34.84 2010-03-01 11:47:08.000 060 33392.90 238.02 2363.38 34.84 2010-03-01 11:47:09.000 060 33393.03 238.07 2363.41 34.84 2010-03-01 11:47:10.000 060 33393.03 238.03 2363.36 34.84 2010-03-01 11:47:11.000 060 33392.89 238.06 2363.36 34.84 2010-03-01 11:47:12.000 060 33393.03 238.05 2363.36 34.84 2010-03-01 11:47:13.000 060 33392.90 238.02 2363.39 34.84 2010-03-01 11:47:14.000 060 33393.00 238.02 2363.40 34.84 2010-03-01 11:47:15.000 060 33392.97 238.03 2363.35 34.84 2010-03-01 11:47:16.000 060 33393.03 238.04 2363.38 34.84 2010-03-01 11:47:17.000 060 33392.93 238.03 2363.42 34.84 2010-03-01 11:47:18.000 060 33392.93 238.01 2363.36 34.84 2010-03-01 11:47:19.000 060 33392.90 238.00 2363.30 34.84 2010-03-01 11:47:20.000 060 33392.84 238.03 2363.43 34.84 2010-03-01 11:47:21.000 060 33392.94 238.02 2363.33 34.84 2010-03-01 11:47:22.000 060 33392.86 237.97 2363.38 34.84 2010-03-01 11:47:23.000 060 33392.99 238.01 2363.37 34.84 2010-03-01 11:47:24.000 060 33392.99 238.03 2363.41 34.84 2010-03-01 11:47:25.000 060 33392.91 238.03 2363.38 34.84 2010-03-01 11:47:26.000 060 33392.94 237.99 2363.40 34.84 2010-03-01 11:47:27.000 060 33392.89 237.97 2363.34 34.84 2010-03-01 11:47:28.000 060 33392.96 237.95 2363.29 34.84 2010-03-01 11:47:29.000 060 33392.93 238.00 2363.34 34.84 2010-03-01 11:47:30.000 060 33392.90 237.98 2363.34 34.84 2010-03-01 11:47:31.000 060 33392.90 237.97 2363.28 34.84 2010-03-01 11:47:32.000 060 33392.87 237.98 2363.37 34.84 2010-03-01 11:47:33.000 060 33392.89 237.99 2363.34 34.84 2010-03-01 11:47:34.000 060 33392.84 237.98 2363.32 34.84 2010-03-01 11:47:35.000 060 33392.96 237.97 2363.36 34.84 2010-03-01 11:47:36.000 060 33392.98 238.02 2363.37 34.84 2010-03-01 11:47:37.000 060 33392.89 237.98 2363.33 34.84 2010-03-01 11:47:38.000 060 33392.87 237.98 2363.30 34.84 2010-03-01 11:47:39.000 060 33392.86 237.99 2363.28 34.84 2010-03-01 11:47:40.000 060 33392.80 238.03 2363.29 34.84 2010-03-01 11:47:41.000 060 33392.85 237.99 2363.32 34.84 2010-03-01 11:47:42.000 060 33392.75 238.00 2363.28 34.84 2010-03-01 11:47:43.000 060 33392.81 238.01 2363.30 34.84 2010-03-01 11:47:44.000 060 33392.84 238.00 2363.34 34.84 2010-03-01 11:47:45.000 060 33392.84 238.00 2363.37 34.84 2010-03-01 11:47:46.000 060 33392.86 238.00 2363.32 34.84 2010-03-01 11:47:47.000 060 33392.93 238.01 2363.31 34.84 2010-03-01 11:47:48.000 060 33392.79 238.02 2363.40 34.84 2010-03-01 11:47:49.000 060 33392.88 237.99 2363.37 34.84 2010-03-01 11:47:50.000 060 33392.82 237.98 2363.38 34.84 2010-03-01 11:47:51.000 060 33392.74 238.04 2363.33 34.84 2010-03-01 11:47:52.000 060 33392.72 238.01 2363.37 34.84 2010-03-01 11:47:53.000 060 33392.85 238.07 2363.36 34.84 2010-03-01 11:47:54.000 060 33392.76 238.05 2363.29 34.84 2010-03-01 11:47:55.000 060 33392.72 238.03 2363.24 34.84 2010-03-01 11:47:56.000 060 33392.72 238.08 2363.31 34.84 2010-03-01 11:47:57.000 060 33392.72 238.06 2363.28 34.84 2010-03-01 11:47:58.000 060 33392.69 238.07 2363.32 34.84 2010-03-01 11:47:59.000 060 33392.75 238.08 2363.38 34.84 2010-03-01 11:48:00.000 060 33392.67 238.05 2363.40 34.84 2010-03-01 11:48:01.000 060 33392.69 238.05 2363.34 34.84 2010-03-01 11:48:02.000 060 33392.65 238.10 2363.37 34.84 2010-03-01 11:48:03.000 060 33392.62 238.03 2363.34 34.84 2010-03-01 11:48:04.000 060 33392.73 238.07 2363.47 34.84 2010-03-01 11:48:05.000 060 33392.68 238.06 2363.41 34.84 2010-03-01 11:48:06.000 060 33392.68 238.09 2363.38 34.84 2010-03-01 11:48:07.000 060 33392.60 238.05 2363.37 34.84 2010-03-01 11:48:08.000 060 33392.72 238.06 2363.49 34.84 2010-03-01 11:48:09.000 060 33392.77 238.02 2363.43 34.84 2010-03-01 11:48:10.000 060 33392.66 238.04 2363.38 34.84 2010-03-01 11:48:11.000 060 33392.69 238.08 2363.42 34.84 2010-03-01 11:48:12.000 060 33392.69 238.07 2363.35 34.84 2010-03-01 11:48:13.000 060 33392.54 238.09 2363.40 34.84 2010-03-01 11:48:14.000 060 33392.64 238.07 2363.48 34.84 2010-03-01 11:48:15.000 060 33392.51 238.06 2363.43 34.84 2010-03-01 11:48:16.000 060 33392.56 238.07 2363.32 34.84 2010-03-01 11:48:17.000 060 33392.56 238.09 2363.38 34.84 2010-03-01 11:48:18.000 060 33392.64 238.05 2363.44 34.84 2010-03-01 11:48:19.000 060 33392.56 238.05 2363.49 34.84 2010-03-01 11:48:20.000 060 33392.59 238.10 2363.43 34.84 2010-03-01 11:48:21.000 060 33392.59 238.04 2363.50 34.84 2010-03-01 11:48:22.000 060 33392.54 238.09 2363.45 34.84 2010-03-01 11:48:23.000 060 33392.50 238.11 2363.42 34.84 2010-03-01 11:48:24.000 060 33392.61 238.10 2363.37 34.84 2010-03-01 11:48:25.000 060 33392.53 238.13 2363.40 34.84 2010-03-01 11:48:26.000 060 33392.50 238.10 2363.44 34.84 2010-03-01 11:48:27.000 060 33392.46 238.08 2363.42 34.84 2010-03-01 11:48:28.000 060 33392.51 238.10 2363.43 34.84 2010-03-01 11:48:29.000 060 33392.44 238.07 2363.38 34.84 2010-03-01 11:48:30.000 060 33392.37 238.07 2363.44 34.84 2010-03-01 11:48:31.000 060 33392.50 238.10 2363.46 34.84 2010-03-01 11:48:32.000 060 33392.44 238.07 2363.50 34.84 2010-03-01 11:48:33.000 060 33392.37 238.09 2363.45 34.84 2010-03-01 11:48:34.000 060 33392.49 238.06 2363.54 34.84 2010-03-01 11:48:35.000 060 33392.44 238.12 2363.57 34.84 2010-03-01 11:48:36.000 060 33392.51 238.10 2363.53 34.84 2010-03-01 11:48:37.000 060 33392.43 238.07 2363.56 34.84 2010-03-01 11:48:38.000 060 33392.47 238.13 2363.48 34.84 2010-03-01 11:48:39.000 060 33392.41 238.07 2363.50 34.84 2010-03-01 11:48:40.000 060 33392.45 238.14 2363.51 34.84 2010-03-01 11:48:41.000 060 33392.32 238.13 2363.60 34.84 2010-03-01 11:48:42.000 060 33392.40 238.18 2363.53 34.84 2010-03-01 11:48:43.000 060 33392.38 238.14 2363.54 34.84 2010-03-01 11:48:44.000 060 33392.38 238.13 2363.47 34.84 2010-03-01 11:48:45.000 060 33392.32 238.10 2363.57 34.84 2010-03-01 11:48:46.000 060 33392.32 238.09 2363.55 34.84 2010-03-01 11:48:47.000 060 33392.34 238.12 2363.55 34.84 2010-03-01 11:48:48.000 060 33392.29 238.12 2363.51 34.84 2010-03-01 11:48:49.000 060 33392.28 238.12 2363.52 34.84 2010-03-01 11:48:50.000 060 33392.40 238.08 2363.57 34.84 2010-03-01 11:48:51.000 060 33392.31 238.08 2363.51 34.84 2010-03-01 11:48:52.000 060 33392.29 238.11 2363.53 34.84 2010-03-01 11:48:53.000 060 33392.38 238.09 2363.55 34.84 2010-03-01 11:48:54.000 060 33392.29 238.07 2363.56 34.84 2010-03-01 11:48:55.000 060 33392.37 238.05 2363.51 34.84 2010-03-01 11:48:56.000 060 33392.33 238.10 2363.51 34.84 2010-03-01 11:48:57.000 060 33392.33 238.03 2363.56 34.84 2010-03-01 11:48:58.000 060 33392.33 238.05 2363.59 34.84 2010-03-01 11:48:59.000 060 33392.24 238.08 2363.43 34.84 2010-03-01 11:49:00.000 060 33392.31 238.03 2363.57 34.84 2010-03-01 11:49:01.000 060 33392.25 238.06 2363.55 34.84 2010-03-01 11:49:02.000 060 33392.16 238.10 2363.49 34.84 2010-03-01 11:49:03.000 060 33392.28 238.07 2363.57 34.84 2010-03-01 11:49:04.000 060 33392.37 238.14 2363.52 34.84 2010-03-01 11:49:05.000 060 33392.29 238.11 2363.51 34.84 2010-03-01 11:49:06.000 060 33392.29 238.11 2363.54 34.84 2010-03-01 11:49:07.000 060 33392.28 238.11 2363.51 34.84 2010-03-01 11:49:08.000 060 33392.24 238.13 2363.57 34.84 2010-03-01 11:49:09.000 060 33392.20 238.16 2363.68 34.84 2010-03-01 11:49:10.000 060 33392.12 238.12 2363.46 34.84 2010-03-01 11:49:11.000 060 33392.25 238.10 2363.58 34.84 2010-03-01 11:49:12.000 060 33392.32 238.07 2363.46 34.84 2010-03-01 11:49:13.000 060 33392.22 238.07 2363.49 34.84 2010-03-01 11:49:14.000 060 33392.18 238.14 2363.55 34.84 2010-03-01 11:49:15.000 060 33392.09 238.11 2363.57 34.84 2010-03-01 11:49:16.000 060 33392.17 238.12 2363.55 34.84 2010-03-01 11:49:17.000 060 33392.29 238.13 2363.63 34.84 2010-03-01 11:49:18.000 060 33392.23 238.08 2363.49 34.84 2010-03-01 11:49:19.000 060 33392.23 238.08 2363.51 34.84 2010-03-01 11:49:20.000 060 33392.13 238.10 2363.62 34.84 2010-03-01 11:49:21.000 060 33392.09 238.14 2363.58 34.84 2010-03-01 11:49:22.000 060 33392.18 238.11 2363.65 34.84 2010-03-01 11:49:23.000 060 33392.13 238.13 2363.51 34.84 2010-03-01 11:49:24.000 060 33392.12 238.16 2363.51 34.84 2010-03-01 11:49:25.000 060 33392.18 238.15 2363.62 34.84 2010-03-01 11:49:26.000 060 33392.14 238.13 2363.47 34.84 2010-03-01 11:49:27.000 060 33392.12 238.15 2363.57 34.84 2010-03-01 11:49:28.000 060 33392.09 238.13 2363.68 34.84 2010-03-01 11:49:29.000 060 33392.05 238.10 2363.59 34.84 2010-03-01 11:49:30.000 060 33392.17 238.20 2363.63 34.84 2010-03-01 11:49:31.000 060 33392.04 238.19 2363.53 34.84 2010-03-01 11:49:32.000 060 33392.16 238.16 2363.61 34.84 2010-03-01 11:49:33.000 060 33392.03 238.17 2363.59 34.84 2010-03-01 11:49:34.000 060 33392.03 238.15 2363.53 34.84 2010-03-01 11:49:35.000 060 33392.07 238.15 2363.64 34.84 2010-03-01 11:49:36.000 060 33391.97 238.20 2363.66 34.84 2010-03-01 11:49:37.000 060 33392.04 238.16 2363.61 34.84 2010-03-01 11:49:38.000 060 33392.06 238.16 2363.57 34.84 2010-03-01 11:49:39.000 060 33392.07 238.17 2363.64 34.84 2010-03-01 11:49:40.000 060 33391.98 238.22 2363.53 34.84 2010-03-01 11:49:41.000 060 33392.08 238.14 2363.61 34.84 2010-03-01 11:49:42.000 060 33392.00 238.13 2363.66 34.84 2010-03-01 11:49:43.000 060 33392.05 238.12 2363.69 34.84 2010-03-01 11:49:44.000 060 33391.97 238.13 2363.72 34.84 2010-03-01 11:49:45.000 060 33392.02 238.11 2363.69 34.84 2010-03-01 11:49:46.000 060 33391.99 238.13 2363.67 34.84 2010-03-01 11:49:47.000 060 33391.97 238.13 2363.68 34.84 2010-03-01 11:49:48.000 060 33392.00 238.09 2363.65 34.84 2010-03-01 11:49:49.000 060 33391.99 238.14 2363.66 34.84 2010-03-01 11:49:50.000 060 33391.96 238.16 2363.67 34.84 2010-03-01 11:49:51.000 060 33391.91 238.16 2363.66 34.84 2010-03-01 11:49:52.000 060 33391.86 238.11 2363.66 34.84 2010-03-01 11:49:53.000 060 33392.01 238.16 2363.56 34.84 2010-03-01 11:49:54.000 060 33391.94 238.15 2363.62 34.84 2010-03-01 11:49:55.000 060 33391.91 238.17 2363.64 34.84 2010-03-01 11:49:56.000 060 33391.95 238.16 2363.68 34.84 2010-03-01 11:49:57.000 060 33391.95 238.17 2363.74 34.84 2010-03-01 11:49:58.000 060 33391.92 238.14 2363.65 34.84 2010-03-01 11:49:59.000 060 33391.95 238.19 2363.67 34.84 2010-03-01 11:50:00.000 060 33391.86 238.13 2363.78 34.84 2010-03-01 11:50:01.000 060 33391.90 238.13 2363.83 34.84 2010-03-01 11:50:02.000 060 33392.00 238.16 2363.69 34.84 2010-03-01 11:50:03.000 060 33392.03 238.12 2363.69 34.84 2010-03-01 11:50:04.000 060 33392.07 238.14 2363.68 34.84 2010-03-01 11:50:05.000 060 33391.86 238.18 2363.62 34.84 2010-03-01 11:50:06.000 060 33391.94 238.10 2363.69 34.84 2010-03-01 11:50:07.000 060 33391.93 238.08 2363.68 34.84 2010-03-01 11:50:08.000 060 33391.90 238.17 2363.65 34.84 2010-03-01 11:50:09.000 060 33391.96 238.13 2363.66 34.84 2010-03-01 11:50:10.000 060 33391.94 238.11 2363.65 34.84 2010-03-01 11:50:11.000 060 33392.01 238.11 2363.60 34.84 2010-03-01 11:50:12.000 060 33391.97 238.12 2363.66 34.84 2010-03-01 11:50:13.000 060 33392.02 238.10 2363.63 34.84 2010-03-01 11:50:14.000 060 33391.96 238.05 2363.56 34.84 2010-03-01 11:50:15.000 060 33392.09 238.10 2363.59 34.84 2010-03-01 11:50:16.000 060 33392.02 238.12 2363.62 34.84 2010-03-01 11:50:17.000 060 33392.07 238.09 2363.67 34.84 2010-03-01 11:50:18.000 060 33392.00 238.06 2363.71 34.84 2010-03-01 11:50:19.000 060 33392.00 238.07 2363.70 34.84 2010-03-01 11:50:20.000 060 33392.03 238.12 2363.71 34.84 2010-03-01 11:50:21.000 060 33392.05 238.08 2363.69 34.84 2010-03-01 11:50:22.000 060 33392.03 238.05 2363.68 34.84 2010-03-01 11:50:23.000 060 33392.03 238.08 2363.76 34.84 2010-03-01 11:50:24.000 060 33392.04 238.10 2363.72 34.84 2010-03-01 11:50:25.000 060 33392.02 238.08 2363.71 34.84 2010-03-01 11:50:26.000 060 33392.09 238.07 2363.69 34.84 2010-03-01 11:50:27.000 060 33392.01 238.08 2363.68 34.84 2010-03-01 11:50:28.000 060 33392.13 238.08 2363.68 34.84 2010-03-01 11:50:29.000 060 33392.08 238.13 2363.60 34.84 2010-03-01 11:50:30.000 060 33391.88 238.09 2363.61 34.84 2010-03-01 11:50:31.000 060 33392.02 238.05 2363.68 34.84 2010-03-01 11:50:32.000 060 33392.04 238.07 2363.69 34.84 2010-03-01 11:50:33.000 060 33392.01 238.10 2363.61 34.84 2010-03-01 11:50:34.000 060 33391.96 238.07 2363.75 34.84 2010-03-01 11:50:35.000 060 33392.04 238.11 2363.73 34.84 2010-03-01 11:50:36.000 060 33391.96 238.10 2363.69 34.84 2010-03-01 11:50:37.000 060 33392.00 238.05 2363.68 34.84 2010-03-01 11:50:38.000 060 33392.08 238.03 2363.66 34.84 2010-03-01 11:50:39.000 060 33392.04 238.03 2363.68 34.84 2010-03-01 11:50:40.000 060 33392.02 238.08 2363.64 34.84 2010-03-01 11:50:41.000 060 33392.03 238.10 2363.64 34.84 2010-03-01 11:50:42.000 060 33392.07 238.05 2363.67 34.84 2010-03-01 11:50:43.000 060 33392.03 238.06 2363.62 34.84 2010-03-01 11:50:44.000 060 33392.11 238.05 2363.66 34.84 2010-03-01 11:50:45.000 060 33392.05 238.08 2363.65 34.84 2010-03-01 11:50:46.000 060 33391.97 238.05 2363.65 34.84 2010-03-01 11:50:47.000 060 33392.04 238.07 2363.64 34.84 2010-03-01 11:50:48.000 060 33392.07 238.06 2363.60 34.84 2010-03-01 11:50:49.000 060 33392.10 238.06 2363.63 34.84 2010-03-01 11:50:50.000 060 33392.06 238.07 2363.63 34.84 2010-03-01 11:50:51.000 060 33392.16 238.07 2363.57 34.84 2010-03-01 11:50:52.000 060 33392.16 238.03 2363.61 34.84 2010-03-01 11:50:53.000 060 33392.12 238.04 2363.64 34.84 2010-03-01 11:50:54.000 060 33392.06 238.02 2363.55 34.84 2010-03-01 11:50:55.000 060 33392.13 238.02 2363.62 34.84 2010-03-01 11:50:56.000 060 33392.10 238.02 2363.53 34.84 2010-03-01 11:50:57.000 060 33392.09 238.04 2363.58 34.84 2010-03-01 11:50:58.000 060 33392.09 238.05 2363.59 34.84 2010-03-01 11:50:59.000 060 33392.04 238.05 2363.62 34.84 2010-03-01 11:51:00.000 060 33392.07 238.04 2363.58 34.84 2010-03-01 11:51:01.000 060 33392.06 238.02 2363.58 34.84 2010-03-01 11:51:02.000 060 33392.03 237.97 2363.59 34.84 2010-03-01 11:51:03.000 060 33392.15 238.06 2363.56 34.84 2010-03-01 11:51:04.000 060 33392.08 238.04 2363.64 34.84 2010-03-01 11:51:05.000 060 33392.01 238.04 2363.65 34.84 2010-03-01 11:51:06.000 060 33392.13 238.03 2363.63 34.84 2010-03-01 11:51:07.000 060 33392.03 238.05 2363.61 34.84 2010-03-01 11:51:08.000 060 33392.07 238.05 2363.58 34.84 2010-03-01 11:51:09.000 060 33392.01 238.01 2363.59 34.84 2010-03-01 11:51:10.000 060 33392.06 237.96 2363.58 34.84 2010-03-01 11:51:11.000 060 33392.01 237.97 2363.58 34.84 2010-03-01 11:51:12.000 060 33392.18 237.95 2363.69 34.84 2010-03-01 11:51:13.000 060 33392.29 237.97 2363.57 34.84 2010-03-01 11:51:14.000 060 33392.27 237.94 2363.56 34.84 2010-03-01 11:51:15.000 060 33392.23 237.93 2363.59 34.84 2010-03-01 11:51:16.000 060 33392.20 237.87 2363.53 34.84 2010-03-01 11:51:17.000 060 33392.22 237.87 2363.51 34.84 2010-03-01 11:51:18.000 060 33392.19 237.89 2363.55 34.84 2010-03-01 11:51:19.000 060 33392.22 237.89 2363.50 34.84 2010-03-01 11:51:20.000 060 33392.27 237.89 2363.49 34.84 2010-03-01 11:51:21.000 060 33392.31 237.86 2363.49 34.84 2010-03-01 11:51:22.000 060 33392.26 237.87 2363.40 34.84 2010-03-01 11:51:23.000 060 33392.22 237.88 2363.47 34.84 2010-03-01 11:51:24.000 060 33392.24 237.84 2363.39 34.84 2010-03-01 11:51:25.000 060 33392.19 237.89 2363.41 34.84 2010-03-01 11:51:26.000 060 33392.17 237.90 2363.32 34.84 2010-03-01 11:51:27.000 060 33392.16 237.88 2363.42 34.84 2010-03-01 11:51:28.000 060 33392.29 237.85 2363.44 34.84 2010-03-01 11:51:29.000 060 33392.25 237.85 2363.49 34.84 2010-03-01 11:51:30.000 060 33392.22 237.88 2363.39 34.84 2010-03-01 11:51:31.000 060 33392.32 237.88 2363.42 34.84 2010-03-01 11:51:32.000 060 33392.28 237.82 2363.41 34.84 2010-03-01 11:51:33.000 060 33392.24 237.87 2363.41 34.84 2010-03-01 11:51:34.000 060 33392.31 237.83 2363.42 34.84 2010-03-01 11:51:35.000 060 33392.26 237.85 2363.38 34.84 2010-03-01 11:51:36.000 060 33392.35 237.79 2363.38 34.84 2010-03-01 11:51:37.000 060 33392.33 237.76 2363.43 34.84 2010-03-01 11:51:38.000 060 33392.38 237.80 2363.43 34.84 2010-03-01 11:51:39.000 060 33392.39 237.80 2363.31 34.84 2010-03-01 11:51:40.000 060 33392.42 237.77 2363.35 34.84 2010-03-01 11:51:41.000 060 33392.38 237.78 2363.36 34.84 2010-03-01 11:51:42.000 060 33392.40 237.76 2363.40 34.84 2010-03-01 11:51:43.000 060 33392.41 237.73 2363.28 34.84 2010-03-01 11:51:44.000 060 33392.46 237.75 2363.31 34.84 2010-03-01 11:51:45.000 060 33392.35 237.79 2363.37 34.84 2010-03-01 11:51:46.000 060 33392.37 237.76 2363.26 34.84 2010-03-01 11:51:47.000 060 33392.46 237.77 2363.31 34.84 2010-03-01 11:51:48.000 060 33392.29 237.78 2363.37 34.84 2010-03-01 11:51:49.000 060 33392.41 237.79 2363.34 34.84 2010-03-01 11:51:50.000 060 33392.37 237.78 2363.27 34.84 2010-03-01 11:51:51.000 060 33392.35 237.81 2363.30 34.84 2010-03-01 11:51:52.000 060 33392.34 237.84 2363.20 34.84 2010-03-01 11:51:53.000 060 33392.34 237.79 2363.25 34.84 2010-03-01 11:51:54.000 060 33392.44 237.80 2363.25 34.84 2010-03-01 11:51:55.000 060 33392.37 237.82 2363.31 34.84 2010-03-01 11:51:56.000 060 33392.35 237.75 2363.29 34.84 2010-03-01 11:51:57.000 060 33392.50 237.75 2363.24 34.84 2010-03-01 11:51:58.000 060 33392.49 237.77 2363.29 34.84 2010-03-01 11:51:59.000 060 33392.49 237.76 2363.22 34.84 2010-03-01 11:52:00.000 060 33392.51 237.75 2363.20 34.84 2010-03-01 11:52:01.000 060 33392.46 237.75 2363.29 34.84 2010-03-01 11:52:02.000 060 33392.46 237.74 2363.24 34.84 2010-03-01 11:52:03.000 060 33392.56 237.69 2363.15 34.84 2010-03-01 11:52:04.000 060 33392.50 237.72 2363.22 34.84 2010-03-01 11:52:05.000 060 33392.53 237.70 2363.18 34.84 2010-03-01 11:52:06.000 060 33392.49 237.73 2363.17 34.84 2010-03-01 11:52:07.000 060 33392.47 237.70 2363.20 34.84 2010-03-01 11:52:08.000 060 33392.54 237.71 2363.15 34.84 2010-03-01 11:52:09.000 060 33392.51 237.75 2363.19 34.84 2010-03-01 11:52:10.000 060 33392.50 237.71 2363.24 34.84 2010-03-01 11:52:11.000 060 33392.61 237.73 2363.07 34.83 2010-03-01 11:52:12.000 060 33392.57 237.71 2363.10 34.83 2010-03-01 11:52:13.000 060 33392.53 237.72 2363.05 34.84 2010-03-01 11:52:14.000 060 33392.57 237.68 2363.10 34.83 2010-03-01 11:52:15.000 060 33392.65 237.68 2363.16 34.84 2010-03-01 11:52:16.000 060 33392.69 237.71 2363.10 34.84 2010-03-01 11:52:17.000 060 33392.63 237.66 2363.15 34.84 2010-03-01 11:52:18.000 060 33392.54 237.69 2363.05 34.84 2010-03-01 11:52:19.000 060 33392.75 237.65 2363.05 34.84 2010-03-01 11:52:20.000 060 33392.63 237.63 2363.09 34.84 2010-03-01 11:52:21.000 060 33392.61 237.62 2363.09 34.84 2010-03-01 11:52:22.000 060 33392.66 237.61 2363.02 34.83 2010-03-01 11:52:23.000 060 33392.65 237.62 2363.02 34.84 2010-03-01 11:52:24.000 060 33392.62 237.66 2362.99 34.84 2010-03-01 11:52:25.000 060 33392.71 237.60 2363.03 34.84 2010-03-01 11:52:26.000 060 33392.63 237.58 2362.96 34.83 2010-03-01 11:52:27.000 060 33392.64 237.62 2363.06 34.83 2010-03-01 11:52:28.000 060 33392.71 237.57 2363.03 34.83 2010-03-01 11:52:29.000 060 33392.53 237.61 2363.05 34.83 2010-03-01 11:52:30.000 060 33392.78 237.62 2363.05 34.84 2010-03-01 11:52:31.000 060 33392.73 237.62 2363.00 34.83 2010-03-01 11:52:32.000 060 33392.69 237.58 2362.94 34.83 2010-03-01 11:52:33.000 060 33392.73 237.57 2362.97 34.84 2010-03-01 11:52:34.000 060 33392.62 237.64 2363.00 34.83 2010-03-01 11:52:35.000 060 33392.57 237.61 2362.93 34.83 2010-03-01 11:52:36.000 060 33392.76 237.58 2362.88 34.83 2010-03-01 11:52:37.000 060 33392.67 237.59 2362.95 34.84 2010-03-01 11:52:38.000 060 33392.69 237.59 2362.96 34.84 2010-03-01 11:52:39.000 060 33392.72 237.60 2363.01 34.83 2010-03-01 11:52:40.000 060 33392.69 237.63 2362.94 34.84 2010-03-01 11:52:41.000 060 33392.66 237.59 2362.94 34.83 2010-03-01 11:52:42.000 060 33392.59 237.65 2362.95 34.83 2010-03-01 11:52:43.000 060 33392.60 237.66 2362.92 34.83 2010-03-01 11:52:44.000 060 33392.64 237.60 2362.94 34.83 2010-03-01 11:52:45.000 060 33392.63 237.61 2362.97 34.83 2010-03-01 11:52:46.000 060 33392.63 237.63 2362.88 34.83 2010-03-01 11:52:47.000 060 33392.62 237.69 2362.92 34.83 2010-03-01 11:52:48.000 060 33392.70 237.60 2362.90 34.83 2010-03-01 11:52:49.000 060 33392.76 237.60 2363.00 34.83 2010-03-01 11:52:50.000 060 33392.74 237.57 2362.95 34.83 2010-03-01 11:52:51.000 060 33392.72 237.62 2362.99 34.83 2010-03-01 11:52:52.000 060 33392.78 237.58 2363.02 34.83 2010-03-01 11:52:53.000 060 33392.71 237.59 2362.88 34.83 2010-03-01 11:52:54.000 060 33392.76 237.60 2362.94 34.83 2010-03-01 11:52:55.000 060 33392.77 237.59 2363.01 34.83 2010-03-01 11:52:56.000 060 33392.76 237.57 2362.95 34.83 2010-03-01 11:52:57.000 060 33392.75 237.59 2362.91 34.83 2010-03-01 11:52:58.000 060 33392.77 237.63 2362.93 34.83 2010-03-01 11:52:59.000 060 33392.72 237.60 2362.91 34.83 2010-03-01 11:53:00.000 060 33392.81 237.63 2362.91 34.83 2010-03-01 11:53:01.000 060 33392.81 237.63 2362.87 34.83 2010-03-01 11:53:02.000 060 33392.83 237.57 2362.91 34.83 2010-03-01 11:53:03.000 060 33392.77 237.62 2362.94 34.83 2010-03-01 11:53:04.000 060 33392.71 237.62 2362.90 34.83 2010-03-01 11:53:05.000 060 33392.87 237.64 2362.91 34.83 2010-03-01 11:53:06.000 060 33392.63 237.57 2362.90 34.83 2010-03-01 11:53:07.000 060 33392.79 237.62 2362.91 34.83 2010-03-01 11:53:08.000 060 33392.80 237.59 2362.91 34.83 2010-03-01 11:53:09.000 060 33392.75 237.64 2362.92 34.83 2010-03-01 11:53:10.000 060 33392.77 237.62 2362.93 34.83 2010-03-01 11:53:11.000 060 33392.61 237.68 2362.87 34.83 2010-03-01 11:53:12.000 060 33392.88 237.63 2362.88 34.83 2010-03-01 11:53:13.000 060 33392.73 237.59 2362.87 34.83 2010-03-01 11:53:14.000 060 33392.70 237.55 2362.84 34.83 2010-03-01 11:53:15.000 060 33392.72 237.59 2362.90 34.83 2010-03-01 11:53:16.000 060 33392.79 237.55 2362.91 34.83 2010-03-01 11:53:17.000 060 33392.93 237.61 2362.79 34.84 2010-03-01 11:53:18.000 060 33392.74 237.63 2362.85 34.83 2010-03-01 11:53:19.000 060 33392.82 237.60 2362.83 34.83 2010-03-01 11:53:20.000 060 33392.80 237.57 2362.91 34.83 2010-03-01 11:53:21.000 060 33392.84 237.59 2362.91 34.84 2010-03-01 11:53:22.000 060 33392.81 237.60 2362.85 34.83 2010-03-01 11:53:23.000 060 33392.76 237.62 2362.77 34.84 2010-03-01 11:53:24.000 060 33392.83 237.59 2362.87 34.83 2010-03-01 11:53:25.000 060 33392.78 237.64 2362.87 34.83 2010-03-01 11:53:26.000 060 33392.75 237.64 2362.86 34.83 2010-03-01 11:53:27.000 060 33392.81 237.61 2362.82 34.83 2010-03-01 11:53:28.000 060 33392.73 237.61 2362.90 34.83 2010-03-01 11:53:29.000 060 33392.75 237.61 2362.85 34.83 2010-03-01 11:53:30.000 060 33392.82 237.60 2362.83 34.83 2010-03-01 11:53:31.000 060 33392.81 237.64 2362.84 34.84 2010-03-01 11:53:32.000 060 33392.82 237.59 2362.83 34.83 2010-03-01 11:53:33.000 060 33392.79 237.64 2362.85 34.84 2010-03-01 11:53:34.000 060 33392.87 237.65 2362.88 34.84 2010-03-01 11:53:35.000 060 33392.71 237.58 2362.85 34.83 2010-03-01 11:53:36.000 060 33392.70 237.62 2362.93 34.84 2010-03-01 11:53:37.000 060 33392.72 237.60 2362.94 34.83 2010-03-01 11:53:38.000 060 33392.68 237.59 2362.85 34.83 2010-03-01 11:53:39.000 060 33392.78 237.59 2362.93 34.83 2010-03-01 11:53:40.000 060 33392.68 237.62 2362.87 34.84 2010-03-01 11:53:41.000 060 33392.78 237.57 2362.89 34.83 2010-03-01 11:53:42.000 060 33392.68 237.59 2362.90 34.84 2010-03-01 11:53:43.000 060 33392.68 237.61 2362.87 34.84 2010-03-01 11:53:44.000 060 33392.66 237.62 2362.91 34.84 2010-03-01 11:53:45.000 060 33392.62 237.66 2362.87 34.84 2010-03-01 11:53:46.000 060 33392.60 237.61 2362.92 34.84 2010-03-01 11:53:47.000 060 33392.59 237.65 2362.89 34.83 2010-03-01 11:53:48.000 060 33392.56 237.66 2362.89 34.84 2010-03-01 11:53:49.000 060 33392.63 237.66 2362.89 34.83 2010-03-01 11:53:50.000 060 33392.48 237.62 2362.94 34.83 2010-03-01 11:53:51.000 060 33392.58 237.65 2362.94 34.83 2010-03-01 11:53:52.000 060 33392.54 237.69 2362.98 34.83 2010-03-01 11:53:53.000 060 33392.50 237.70 2362.93 34.83 2010-03-01 11:53:54.000 060 33392.50 237.66 2362.95 34.84 2010-03-01 11:53:55.000 060 33392.56 237.66 2363.00 34.83 2010-03-01 11:53:56.000 060 33392.48 237.68 2362.97 34.83 2010-03-01 11:53:57.000 060 33392.58 237.67 2362.93 34.83 2010-03-01 11:53:58.000 060 33392.47 237.70 2362.97 34.83 2010-03-01 11:53:59.000 060 33392.47 237.71 2362.99 34.83 2010-03-01 11:54:00.000 060 33392.62 237.69 2363.03 34.83 2010-03-01 11:54:01.000 060 33392.49 237.66 2363.01 34.83 2010-03-01 11:54:02.000 060 33392.53 237.67 2363.01 34.83 2010-03-01 11:54:03.000 060 33392.53 237.69 2363.08 34.84 2010-03-01 11:54:04.000 060 33392.50 237.66 2362.99 34.83 2010-03-01 11:54:05.000 060 33392.41 237.66 2362.92 34.83 2010-03-01 11:54:06.000 060 33392.48 237.66 2363.06 34.83 2010-03-01 11:54:07.000 060 33392.46 237.64 2363.06 34.84 2010-03-01 11:54:08.000 060 33392.44 237.62 2362.97 34.84 2010-03-01 11:54:09.000 060 33392.52 237.61 2363.06 34.83 2010-03-01 11:54:10.000 060 33392.45 237.65 2362.95 34.84 2010-03-01 11:54:11.000 060 33392.42 237.69 2363.00 34.84 2010-03-01 11:54:12.000 060 33392.40 237.70 2363.06 34.84 2010-03-01 11:54:13.000 060 33392.44 237.68 2363.12 34.84 2010-03-01 11:54:14.000 060 33392.40 237.67 2362.98 34.84 2010-03-01 11:54:15.000 060 33392.40 237.70 2363.09 34.83 2010-03-01 11:54:16.000 060 33392.38 237.71 2363.13 34.84 2010-03-01 11:54:17.000 060 33392.32 237.73 2363.07 34.84 2010-03-01 11:54:18.000 060 33392.40 237.66 2363.10 34.84 2010-03-01 11:54:19.000 060 33392.38 237.71 2363.02 34.84 2010-03-01 11:54:20.000 060 33392.28 237.70 2363.01 34.84 2010-03-01 11:54:21.000 060 33392.34 237.70 2363.10 34.84 2010-03-01 11:54:22.000 060 33392.38 237.73 2363.03 34.84 2010-03-01 11:54:23.000 060 33392.41 237.66 2363.06 34.84 2010-03-01 11:54:24.000 060 33392.31 237.66 2363.07 34.84 2010-03-01 11:54:25.000 060 33392.33 237.67 2363.03 34.84 2010-03-01 11:54:26.000 060 33392.35 237.66 2363.01 34.83 2010-03-01 11:54:27.000 060 33392.38 237.70 2363.09 34.84 2010-03-01 11:54:28.000 060 33392.29 237.66 2363.11 34.84 2010-03-01 11:54:29.000 060 33392.18 237.68 2363.08 34.84 2010-03-01 11:54:30.000 060 33392.29 237.69 2363.14 34.84 2010-03-01 11:54:31.000 060 33392.32 237.67 2363.10 34.84 2010-03-01 11:54:32.000 060 33392.26 237.68 2363.08 34.84 2010-03-01 11:54:33.000 060 33392.13 237.75 2363.14 34.83 2010-03-01 11:54:34.000 060 33392.25 237.74 2363.01 34.84 2010-03-01 11:54:35.000 060 33392.19 237.82 2363.19 34.84 2010-03-01 11:54:36.000 060 33392.16 237.77 2363.13 34.83 2010-03-01 11:54:37.000 060 33392.13 237.78 2363.18 34.83 2010-03-01 11:54:38.000 060 33392.12 237.76 2363.13 34.84 2010-03-01 11:54:39.000 060 33392.13 237.81 2363.13 34.83 2010-03-01 11:54:40.000 060 33392.13 237.81 2363.18 34.83 2010-03-01 11:54:41.000 060 33392.01 237.79 2363.06 34.83 2010-03-01 11:54:42.000 060 33392.06 237.81 2363.26 34.83 2010-03-01 11:54:43.000 060 33392.06 237.78 2363.17 34.84 2010-03-01 11:54:44.000 060 33392.00 237.76 2363.18 34.83 2010-03-01 11:54:45.000 060 33392.10 237.80 2363.19 34.83 2010-03-01 11:54:46.000 060 33392.00 237.79 2363.10 34.83 2010-03-01 11:54:47.000 060 33392.00 237.76 2363.24 34.83 2010-03-01 11:54:48.000 060 33392.09 237.81 2363.20 34.83 2010-03-01 11:54:49.000 060 33392.15 237.84 2363.21 34.83 2010-03-01 11:54:50.000 060 33392.12 237.80 2363.19 34.83 2010-03-01 11:54:51.000 060 33392.07 237.76 2363.18 34.83 2010-03-01 11:54:52.000 060 33392.13 237.77 2363.14 34.83 2010-03-01 11:54:53.000 060 33392.04 237.75 2363.23 34.83 2010-03-01 11:54:54.000 060 33392.02 237.79 2363.16 34.83 2010-03-01 11:54:55.000 060 33392.10 237.76 2363.16 34.83 2010-03-01 11:54:56.000 060 33391.93 237.78 2363.17 34.83 2010-03-01 11:54:57.000 060 33391.94 237.84 2363.24 34.83 2010-03-01 11:54:58.000 060 33391.92 237.83 2363.21 34.83 2010-03-01 11:54:59.000 060 33391.88 237.87 2363.22 34.83 2010-03-01 11:55:00.000 060 33391.97 237.86 2363.20 34.83 2010-03-01 11:55:01.000 060 33392.01 237.89 2363.25 34.83 2010-03-01 11:55:02.000 060 33391.95 237.86 2363.22 34.83 2010-03-01 11:55:03.000 060 33391.94 237.84 2363.22 34.83 2010-03-01 11:55:04.000 060 33391.84 237.84 2363.16 34.83 2010-03-01 11:55:05.000 060 33391.90 237.82 2363.30 34.83 2010-03-01 11:55:06.000 060 33391.93 237.83 2363.31 34.83 2010-03-01 11:55:07.000 060 33391.97 237.83 2363.29 34.83 2010-03-01 11:55:08.000 060 33391.88 237.84 2363.35 34.83 2010-03-01 11:55:09.000 060 33391.88 237.84 2363.26 34.83 2010-03-01 11:55:10.000 060 33391.91 237.82 2363.22 34.83 2010-03-01 11:55:11.000 060 33392.00 237.81 2363.33 34.83 2010-03-01 11:55:12.000 060 33391.86 237.81 2363.27 34.83 2010-03-01 11:55:13.000 060 33391.97 237.80 2363.34 34.83 2010-03-01 11:55:14.000 060 33391.92 237.81 2363.30 34.83 2010-03-01 11:55:15.000 060 33391.94 237.78 2363.27 34.83 2010-03-01 11:55:16.000 060 33391.96 237.75 2363.32 34.83 2010-03-01 11:55:17.000 060 33391.88 237.76 2363.28 34.83 2010-03-01 11:55:18.000 060 33391.92 237.81 2363.40 34.83 2010-03-01 11:55:19.000 060 33391.91 237.80 2363.32 34.83 2010-03-01 11:55:20.000 060 33391.86 237.78 2363.31 34.83 2010-03-01 11:55:21.000 060 33391.89 237.79 2363.27 34.83 2010-03-01 11:55:22.000 060 33391.88 237.82 2363.30 34.83 2010-03-01 11:55:23.000 060 33391.85 237.79 2363.28 34.83 2010-03-01 11:55:24.000 060 33391.83 237.80 2363.31 34.83 2010-03-01 11:55:25.000 060 33391.91 237.83 2363.30 34.83 2010-03-01 11:55:26.000 060 33391.87 237.82 2363.29 34.83 2010-03-01 11:55:27.000 060 33391.85 237.83 2363.26 34.83 2010-03-01 11:55:28.000 060 33391.91 237.76 2363.41 34.83 2010-03-01 11:55:29.000 060 33391.86 237.76 2363.32 34.83 2010-03-01 11:55:30.000 060 33391.99 237.74 2363.35 34.83 2010-03-01 11:55:31.000 060 33391.87 237.73 2363.33 34.83 2010-03-01 11:55:32.000 060 33391.88 237.76 2363.31 34.83 2010-03-01 11:55:33.000 060 33391.97 237.76 2363.33 34.83 2010-03-01 11:55:34.000 060 33391.94 237.71 2363.32 34.83 2010-03-01 11:55:35.000 060 33391.99 237.73 2363.32 34.83 2010-03-01 11:55:36.000 060 33391.91 237.75 2363.30 34.83 2010-03-01 11:55:37.000 060 33391.94 237.76 2363.31 34.83 2010-03-01 11:55:38.000 060 33391.91 237.75 2363.24 34.83 2010-03-01 11:55:39.000 060 33391.93 237.74 2363.34 34.83 2010-03-01 11:55:40.000 060 33391.99 237.75 2363.31 34.83 2010-03-01 11:55:41.000 060 33392.00 237.72 2363.31 34.83 2010-03-01 11:55:42.000 060 33391.84 237.79 2363.25 34.83 2010-03-01 11:55:43.000 060 33392.00 237.76 2363.25 34.83 2010-03-01 11:55:44.000 060 33391.94 237.76 2363.24 34.83 2010-03-01 11:55:45.000 060 33391.93 237.80 2363.30 34.83 2010-03-01 11:55:46.000 060 33391.95 237.81 2363.31 34.83 2010-03-01 11:55:47.000 060 33391.89 237.76 2363.36 34.83 2010-03-01 11:55:48.000 060 33391.90 237.75 2363.42 34.83 2010-03-01 11:55:49.000 060 33391.86 237.79 2363.38 34.83 2010-03-01 11:55:50.000 060 33391.89 237.78 2363.32 34.83 2010-03-01 11:55:51.000 060 33391.84 237.80 2363.28 34.83 2010-03-01 11:55:52.000 060 33391.94 237.78 2363.26 34.83 2010-03-01 11:55:53.000 060 33391.96 237.76 2363.28 34.83 2010-03-01 11:55:54.000 060 33391.94 237.77 2363.30 34.83 2010-03-01 11:55:55.000 060 33391.85 237.79 2363.29 34.83 2010-03-01 11:55:56.000 060 33391.89 237.78 2363.35 34.83 2010-03-01 11:55:57.000 060 33391.91 237.74 2363.32 34.83 2010-03-01 11:55:58.000 060 33391.91 237.74 2363.37 34.83 2010-03-01 11:55:59.000 060 33391.91 237.74 2363.31 34.83 2010-03-01 11:56:00.000 060 33391.86 237.74 2363.31 34.83 2010-03-01 11:56:01.000 060 33391.92 237.73 2363.40 34.83 2010-03-01 11:56:02.000 060 33391.97 237.75 2363.40 34.83 2010-03-01 11:56:03.000 060 33391.91 237.71 2363.30 34.83 2010-03-01 11:56:04.000 060 33392.02 237.72 2363.32 34.83 2010-03-01 11:56:05.000 060 33391.96 237.71 2363.25 34.83 2010-03-01 11:56:06.000 060 33391.90 237.68 2363.25 34.83 2010-03-01 11:56:07.000 060 33391.98 237.78 2363.32 34.83 2010-03-01 11:56:08.000 060 33391.94 237.77 2363.30 34.83 2010-03-01 11:56:09.000 060 33391.95 237.73 2363.27 34.83 2010-03-01 11:56:10.000 060 33391.89 237.77 2363.34 34.83 2010-03-01 11:56:11.000 060 33391.86 237.78 2363.33 34.83 2010-03-01 11:56:12.000 060 33391.86 237.77 2363.26 34.83 2010-03-01 11:56:13.000 060 33391.80 237.81 2363.27 34.83 2010-03-01 11:56:14.000 060 33391.79 237.79 2363.30 34.83 2010-03-01 11:56:15.000 060 33391.81 237.75 2363.26 34.83 2010-03-01 11:56:16.000 060 33391.90 237.76 2363.25 34.83 2010-03-01 11:56:17.000 060 33391.89 237.77 2363.29 34.83 2010-03-01 11:56:18.000 060 33391.80 237.72 2363.36 34.83 2010-03-01 11:56:19.000 060 33391.93 237.74 2363.31 34.83 2010-03-01 11:56:20.000 060 33391.82 237.76 2363.30 34.83 2010-03-01 11:56:21.000 060 33391.97 237.75 2363.30 34.83 2010-03-01 11:56:22.000 060 33391.89 237.71 2363.27 34.83 2010-03-01 11:56:23.000 060 33391.85 237.72 2363.21 34.83 2010-03-01 11:56:24.000 060 33391.94 237.70 2363.30 34.83 2010-03-01 11:56:25.000 060 33391.92 237.72 2363.29 34.83 2010-03-01 11:56:26.000 060 33391.97 237.68 2363.32 34.83 2010-03-01 11:56:27.000 060 33391.93 237.69 2363.30 34.83 2010-03-01 11:56:28.000 060 33391.91 237.67 2363.31 34.83 2010-03-01 11:56:29.000 060 33391.91 237.69 2363.30 34.83 2010-03-01 11:56:30.000 060 33392.00 237.66 2363.25 34.83 2010-03-01 11:56:31.000 060 33392.00 237.71 2363.25 34.83 2010-03-01 11:56:32.000 060 33392.06 237.72 2363.26 34.83 2010-03-01 11:56:33.000 060 33391.97 237.69 2363.24 34.83 2010-03-01 11:56:34.000 060 33391.99 237.68 2363.26 34.83 2010-03-01 11:56:35.000 060 33391.90 237.72 2363.32 34.83 2010-03-01 11:56:36.000 060 33391.92 237.71 2363.30 34.83 2010-03-01 11:56:37.000 060 33391.97 237.75 2363.24 34.83 2010-03-01 11:56:38.000 060 33391.96 237.68 2363.21 34.83 2010-03-01 11:56:39.000 060 33391.94 237.74 2363.17 34.83 2010-03-01 11:56:40.000 060 33392.03 237.70 2363.36 34.83 2010-03-01 11:56:41.000 060 33392.00 237.71 2363.31 34.83 2010-03-01 11:56:42.000 060 33392.06 237.67 2363.31 34.83 2010-03-01 11:56:43.000 060 33391.98 237.67 2363.26 34.83 2010-03-01 11:56:44.000 060 33392.01 237.70 2363.32 34.83 2010-03-01 11:56:45.000 060 33392.07 237.73 2363.26 34.83 2010-03-01 11:56:46.000 060 33391.97 237.69 2363.25 34.83 2010-03-01 11:56:47.000 060 33392.01 237.67 2363.28 34.83 2010-03-01 11:56:48.000 060 33391.97 237.66 2363.37 34.83 2010-03-01 11:56:49.000 060 33392.12 237.66 2363.21 34.83 2010-03-01 11:56:50.000 060 33392.00 237.66 2363.20 34.83 2010-03-01 11:56:51.000 060 33392.00 237.64 2363.18 34.83 2010-03-01 11:56:52.000 060 33392.04 237.64 2363.22 34.83 2010-03-01 11:56:53.000 060 33392.12 237.64 2363.25 34.83 2010-03-01 11:56:54.000 060 33392.06 237.64 2363.19 34.83 2010-03-01 11:56:55.000 060 33392.12 237.65 2363.15 34.83 2010-03-01 11:56:56.000 060 33392.07 237.65 2363.18 34.83 2010-03-01 11:56:57.000 060 33392.05 237.63 2363.16 34.83 2010-03-01 11:56:58.000 060 33392.00 237.68 2363.22 34.83 2010-03-01 11:56:59.000 060 33391.96 237.66 2363.11 34.83 2010-03-01 11:57:00.000 060 33392.09 237.65 2363.13 34.83 2010-03-01 11:57:01.000 060 33391.93 237.67 2363.19 34.83 2010-03-01 11:57:02.000 060 33392.05 237.66 2363.15 34.83 2010-03-01 11:57:03.000 060 33392.09 237.65 2363.15 34.83 2010-03-01 11:57:04.000 060 33392.03 237.65 2363.18 34.83 2010-03-01 11:57:05.000 060 33392.03 237.69 2363.13 34.83 2010-03-01 11:57:06.000 060 33392.04 237.67 2363.18 34.83 2010-03-01 11:57:07.000 060 33392.14 237.66 2363.10 34.83 2010-03-01 11:57:08.000 060 33392.04 237.63 2363.17 34.83 2010-03-01 11:57:09.000 060 33392.08 237.64 2363.13 34.83 2010-03-01 11:57:10.000 060 33392.04 237.59 2363.08 34.83 2010-03-01 11:57:11.000 060 33392.12 237.61 2363.19 34.83 2010-03-01 11:57:12.000 060 33392.07 237.61 2363.11 34.83 2010-03-01 11:57:13.000 060 33392.18 237.62 2363.13 34.83 2010-03-01 11:57:14.000 060 33392.13 237.63 2363.21 34.83 2010-03-01 11:57:15.000 060 33392.21 237.62 2363.06 34.83 2010-03-01 11:57:16.000 060 33392.05 237.60 2363.15 34.83 2010-03-01 11:57:17.000 060 33392.10 237.56 2363.08 34.83 2010-03-01 11:57:18.000 060 33392.07 237.61 2363.09 34.83 2010-03-01 11:57:19.000 060 33392.10 237.62 2363.07 34.83 2010-03-01 11:57:20.000 060 33392.06 237.61 2363.09 34.83 2010-03-01 11:57:21.000 060 33392.09 237.64 2363.10 34.83 2010-03-01 11:57:22.000 060 33391.96 237.69 2363.05 34.83 2010-03-01 11:57:23.000 060 33391.95 237.69 2363.03 34.83 2010-03-01 11:57:24.000 060 33392.04 237.68 2363.13 34.83 2010-03-01 11:57:25.000 060 33391.91 237.74 2363.08 34.83 2010-03-01 11:57:26.000 060 33391.95 237.71 2363.13 34.83 2010-03-01 11:57:27.000 060 33391.86 237.73 2363.12 34.83 2010-03-01 11:57:28.000 060 33391.84 237.74 2363.18 34.83 2010-03-01 11:57:29.000 060 33391.86 237.77 2363.15 34.83 2010-03-01 11:57:30.000 060 33391.79 237.79 2363.13 34.83 2010-03-01 11:57:31.000 060 33391.94 237.78 2363.09 34.83 2010-03-01 11:57:32.000 060 33391.81 237.82 2363.13 34.83 2010-03-01 11:57:33.000 060 33391.83 237.80 2363.13 34.83 2010-03-01 11:57:34.000 060 33391.79 237.89 2363.18 34.83 2010-03-01 11:57:35.000 060 33391.64 237.89 2363.18 34.83 2010-03-01 11:57:36.000 060 33391.73 237.91 2363.21 34.83 2010-03-01 11:57:37.000 060 33391.72 237.92 2363.19 34.83 2010-03-01 11:57:38.000 060 33391.69 237.89 2363.16 34.83 2010-03-01 11:57:39.000 060 33391.70 237.94 2363.21 34.83 2010-03-01 11:57:40.000 060 33391.76 237.89 2363.28 34.83 2010-03-01 11:57:41.000 060 33391.64 237.94 2363.22 34.83 2010-03-01 11:57:42.000 060 33391.67 237.93 2363.20 34.83 2010-03-01 11:57:43.000 060 33391.54 237.93 2363.24 34.83 2010-03-01 11:57:44.000 060 33391.68 237.91 2363.26 34.83 2010-03-01 11:57:45.000 060 33391.57 237.96 2363.22 34.83 2010-03-01 11:57:46.000 060 33391.62 238.00 2363.33 34.83 2010-03-01 11:57:47.000 060 33391.46 237.96 2363.28 34.83 2010-03-01 11:57:48.000 060 33391.47 237.97 2363.27 34.83 2010-03-01 11:57:49.000 060 33391.54 237.98 2363.28 34.83 2010-03-01 11:57:50.000 060 33391.48 238.01 2363.29 34.83 2010-03-01 11:57:51.000 060 33391.44 238.02 2363.31 34.83 2010-03-01 11:57:52.000 060 33391.45 238.02 2363.37 34.83 2010-03-01 11:57:53.000 060 33391.41 237.99 2363.44 34.83 2010-03-01 11:57:54.000 060 33391.40 238.01 2363.30 34.83 2010-03-01 11:57:55.000 060 33391.33 238.00 2363.37 34.83 2010-03-01 11:57:56.000 060 33391.31 238.00 2363.37 34.83 2010-03-01 11:57:57.000 060 33391.30 238.01 2363.43 34.83 2010-03-01 11:57:58.000 060 33391.32 238.03 2363.37 34.83 2010-03-01 11:57:59.000 060 33391.30 238.03 2363.40 34.83 2010-03-01 11:58:00.000 060 33391.35 238.05 2363.49 34.83 2010-03-01 11:58:01.000 060 33391.25 238.02 2363.46 34.83 2010-03-01 11:58:02.000 060 33391.32 238.01 2363.43 34.83 2010-03-01 11:58:03.000 060 33391.33 238.00 2363.59 34.83 2010-03-01 11:58:04.000 060 33391.25 237.99 2363.47 34.83 2010-03-01 11:58:05.000 060 33391.20 238.01 2363.40 34.83 2010-03-01 11:58:06.000 060 33391.16 237.94 2363.51 34.83 2010-03-01 11:58:07.000 060 33391.31 237.99 2363.50 34.83 2010-03-01 11:58:08.000 060 33391.16 237.96 2363.50 34.83 2010-03-01 11:58:09.000 060 33391.33 237.98 2363.46 34.83 2010-03-01 11:58:10.000 060 33391.28 237.93 2363.51 34.83 2010-03-01 11:58:11.000 060 33391.41 237.96 2363.47 34.83 2010-03-01 11:58:12.000 060 33391.21 237.94 2363.51 34.83 2010-03-01 11:58:13.000 060 33391.32 237.96 2363.59 34.83 2010-03-01 11:58:14.000 060 33391.26 237.98 2363.51 34.83 2010-03-01 11:58:15.000 060 33391.30 237.95 2363.55 34.83 2010-03-01 11:58:16.000 060 33391.31 237.93 2363.56 34.83 2010-03-01 11:58:17.000 060 33391.14 237.93 2363.56 34.83 2010-03-01 11:58:18.000 060 33391.21 238.00 2363.64 34.83 2010-03-01 11:58:19.000 060 33391.25 237.97 2363.58 34.83 2010-03-01 11:58:20.000 060 33391.20 237.97 2363.59 34.83 2010-03-01 11:58:21.000 060 33391.16 237.99 2363.64 34.83 2010-03-01 11:58:22.000 060 33391.28 237.97 2363.67 34.83 2010-03-01 11:58:23.000 060 33391.17 237.97 2363.50 34.83 2010-03-01 11:58:24.000 060 33391.20 237.96 2363.60 34.83 2010-03-01 11:58:25.000 060 33391.22 237.93 2363.64 34.83 2010-03-01 11:58:26.000 060 33391.25 237.94 2363.65 34.83 2010-03-01 11:58:27.000 060 33391.22 237.94 2363.65 34.83 2010-03-01 11:58:28.000 060 33391.23 237.91 2363.66 34.83 2010-03-01 11:58:29.000 060 33391.21 237.91 2363.63 34.83 2010-03-01 11:58:30.000 060 33391.22 237.94 2363.61 34.83 2010-03-01 11:58:31.000 060 33391.33 237.89 2363.66 34.83 2010-03-01 11:58:32.000 060 33391.14 237.82 2363.68 34.83 2010-03-01 11:58:33.000 060 33391.20 237.87 2363.65 34.83 2010-03-01 11:58:34.000 060 33391.18 237.87 2363.65 34.83 2010-03-01 11:58:35.000 060 33391.16 237.86 2363.56 34.83 2010-03-01 11:58:36.000 060 33391.20 237.85 2363.57 34.83 2010-03-01 11:58:37.000 060 33391.20 237.85 2363.62 34.83 2010-03-01 11:58:38.000 060 33391.19 237.86 2363.59 34.83 2010-03-01 11:58:39.000 060 33391.20 237.91 2363.66 34.83 2010-03-01 11:58:40.000 060 33391.10 237.91 2363.55 34.83 2010-03-01 11:58:41.000 060 33391.07 237.92 2363.70 34.83 2010-03-01 11:58:42.000 060 33391.12 237.93 2363.56 34.83 2010-03-01 11:58:43.000 060 33391.22 237.91 2363.58 34.83 2010-03-01 11:58:44.000 060 33391.07 237.88 2363.56 34.83 2010-03-01 11:58:45.000 060 33391.07 237.85 2363.69 34.83 2010-03-01 11:58:46.000 060 33391.14 237.88 2363.67 34.83 2010-03-01 11:58:47.000 060 33391.14 237.89 2363.57 34.83 2010-03-01 11:58:48.000 060 33391.04 237.88 2363.61 34.83 2010-03-01 11:58:49.000 060 33391.25 237.84 2363.56 34.83 2010-03-01 11:58:50.000 060 33391.11 237.87 2363.53 34.83 2010-03-01 11:58:51.000 060 33391.14 237.81 2363.57 34.83 2010-03-01 11:58:52.000 060 33391.08 237.85 2363.59 34.83 2010-03-01 11:58:53.000 060 33391.10 237.80 2363.61 34.83 2010-03-01 11:58:54.000 060 33391.00 237.84 2363.65 34.83 2010-03-01 11:58:55.000 060 33391.11 237.86 2363.66 34.83 2010-03-01 11:58:56.000 060 33391.03 237.85 2363.66 34.83 2010-03-01 11:58:57.000 060 33391.04 237.90 2363.58 34.83 2010-03-01 11:58:58.000 060 33391.03 237.89 2363.62 34.83 2010-03-01 11:58:59.000 060 33391.02 237.84 2363.59 34.83 2010-03-01 11:59:00.000 060 33390.89 237.90 2363.60 34.83 2010-03-01 11:59:01.000 060 33391.03 237.90 2363.65 34.83 2010-03-01 11:59:02.000 060 33390.94 237.90 2363.61 34.83 2010-03-01 11:59:03.000 060 33390.97 237.92 2363.59 34.83 2010-03-01 11:59:04.000 060 33390.87 237.90 2363.57 34.83 2010-03-01 11:59:05.000 060 33390.92 237.91 2363.57 34.83 2010-03-01 11:59:06.000 060 33390.89 237.91 2363.67 34.83 2010-03-01 11:59:07.000 060 33390.86 237.90 2363.61 34.83 2010-03-01 11:59:08.000 060 33390.88 237.91 2363.61 34.83 2010-03-01 11:59:09.000 060 33390.91 237.92 2363.66 34.83 2010-03-01 11:59:10.000 060 33390.91 237.91 2363.57 34.83 2010-03-01 11:59:11.000 060 33390.79 237.88 2363.59 34.83 2010-03-01 11:59:12.000 060 33390.94 237.88 2363.57 34.83 2010-03-01 11:59:13.000 060 33390.84 237.88 2363.65 34.83 2010-03-01 11:59:14.000 060 33390.89 237.86 2363.66 34.83 2010-03-01 11:59:15.000 060 33390.82 237.89 2363.65 34.83 2010-03-01 11:59:16.000 060 33390.86 237.86 2363.51 34.83 2010-03-01 11:59:17.000 060 33390.79 237.86 2363.56 34.83 2010-03-01 11:59:18.000 060 33390.81 237.87 2363.59 34.83 2010-03-01 11:59:19.000 060 33390.85 237.88 2363.54 34.83 2010-03-01 11:59:20.000 060 33390.78 237.88 2363.62 34.83 2010-03-01 11:59:21.000 060 33390.77 237.93 2363.62 34.83 2010-03-01 11:59:22.000 060 33390.75 237.89 2363.64 34.83 2010-03-01 11:59:23.000 060 33390.66 237.90 2363.64 34.83 2010-03-01 11:59:24.000 060 33390.67 237.90 2363.66 34.83 2010-03-01 11:59:25.000 060 33390.63 237.91 2363.61 34.83 2010-03-01 11:59:26.000 060 33390.70 237.94 2363.61 34.83 2010-03-01 11:59:27.000 060 33390.57 238.00 2363.66 34.83 2010-03-01 11:59:28.000 060 33390.59 237.97 2363.68 34.83 2010-03-01 11:59:29.000 060 33390.51 238.00 2363.71 34.83 2010-03-01 11:59:30.000 060 33390.55 238.03 2363.66 34.83 2010-03-01 11:59:31.000 060 33390.48 238.04 2363.63 34.83 2010-03-01 11:59:32.000 060 33390.46 238.04 2363.69 34.83 2010-03-01 11:59:33.000 060 33390.50 238.02 2363.71 34.83 2010-03-01 11:59:34.000 060 33390.58 237.95 2363.66 34.83 2010-03-01 11:59:35.000 060 33390.54 237.96 2363.66 34.83 2010-03-01 11:59:36.000 060 33390.52 237.95 2363.74 34.83 2010-03-01 11:59:37.000 060 33390.51 237.98 2363.73 34.83 2010-03-01 11:59:38.000 060 33390.57 237.93 2363.71 34.83 2010-03-01 11:59:39.000 060 33390.54 237.94 2363.75 34.83 2010-03-01 11:59:40.000 060 33390.50 237.96 2363.71 34.83 2010-03-01 11:59:41.000 060 33390.42 237.97 2363.72 34.83 2010-03-01 11:59:42.000 060 33390.60 237.90 2363.72 34.83 2010-03-01 11:59:43.000 060 33390.48 237.96 2363.68 34.83 2010-03-01 11:59:44.000 060 33390.42 237.94 2363.70 34.83 2010-03-01 11:59:45.000 060 33390.37 237.98 2363.72 34.83 2010-03-01 11:59:46.000 060 33390.33 237.99 2363.72 34.83 2010-03-01 11:59:47.000 060 33390.26 238.00 2363.78 34.83 2010-03-01 11:59:48.000 060 33390.30 238.00 2363.80 34.83 2010-03-01 11:59:49.000 060 33390.27 238.05 2363.78 34.83 2010-03-01 11:59:50.000 060 33390.24 238.06 2363.81 34.83 2010-03-01 11:59:51.000 060 33390.20 238.10 2363.75 34.83 2010-03-01 11:59:52.000 060 33390.13 238.14 2363.79 34.83 2010-03-01 11:59:53.000 060 33390.11 238.13 2363.71 34.83 2010-03-01 11:59:54.000 060 33390.15 238.10 2363.84 34.83 2010-03-01 11:59:55.000 060 33390.14 238.13 2363.90 34.83 2010-03-01 11:59:56.000 060 33390.07 238.12 2363.86 34.83 2010-03-01 11:59:57.000 060 33390.10 238.11 2363.92 34.83 2010-03-01 11:59:58.000 060 33390.17 238.14 2363.86 34.83 2010-03-01 11:59:59.000 060 33390.14 238.13 2363.86 34.83 2010-03-01 12:00:00.000 060 33390.11 238.11 2363.88 34.83 2010-03-01 12:00:01.000 060 33389.97 238.13 2363.91 34.83 2010-03-01 12:00:02.000 060 33390.08 238.13 2363.89 34.83 2010-03-01 12:00:03.000 060 33390.04 238.14 2363.90 34.83 2010-03-01 12:00:04.000 060 33389.92 238.17 2363.91 34.83 2010-03-01 12:00:05.000 060 33389.88 238.15 2363.83 34.83 2010-03-01 12:00:06.000 060 33389.77 238.19 2364.01 34.83 2010-03-01 12:00:07.000 060 33389.90 238.22 2363.91 34.83 2010-03-01 12:00:08.000 060 33389.80 238.21 2363.88 34.83 2010-03-01 12:00:09.000 060 33389.83 238.25 2363.93 34.83 2010-03-01 12:00:10.000 060 33389.79 238.23 2363.94 34.83 2010-03-01 12:00:11.000 060 33389.71 238.23 2363.89 34.83 2010-03-01 12:00:12.000 060 33389.74 238.22 2364.05 34.83 2010-03-01 12:00:13.000 060 33389.73 238.22 2363.99 34.83 2010-03-01 12:00:14.000 060 33389.71 238.19 2363.97 34.83 2010-03-01 12:00:15.000 060 33389.74 238.25 2364.02 34.83 2010-03-01 12:00:16.000 060 33389.77 238.25 2364.04 34.83 2010-03-01 12:00:17.000 060 33389.63 238.25 2364.00 34.83 2010-03-01 12:00:18.000 060 33389.67 238.22 2364.02 34.83 2010-03-01 12:00:19.000 060 33389.64 238.21 2364.15 34.83 2010-03-01 12:00:20.000 060 33389.58 238.25 2364.08 34.83 2010-03-01 12:00:21.000 060 33389.57 238.22 2364.07 34.83 2010-03-01 12:00:22.000 060 33389.60 238.18 2364.03 34.83 2010-03-01 12:00:23.000 060 33389.73 238.21 2364.05 34.83 2010-03-01 12:00:24.000 060 33389.62 238.19 2364.10 34.83 2010-03-01 12:00:25.000 060 33389.46 238.18 2364.05 34.83 2010-03-01 12:00:26.000 060 33389.50 238.17 2364.04 34.83 2010-03-01 12:00:27.000 060 33389.50 238.21 2364.07 34.83 2010-03-01 12:00:28.000 060 33389.60 238.16 2364.12 34.83 2010-03-01 12:00:29.000 060 33389.43 238.20 2364.02 34.83 2010-03-01 12:00:30.000 060 33389.53 238.25 2364.15 34.83 2010-03-01 12:00:31.000 060 33389.43 238.24 2364.10 34.83 2010-03-01 12:00:32.000 060 33389.33 238.26 2364.12 34.83 2010-03-01 12:00:33.000 060 33389.36 238.27 2364.14 34.83 2010-03-01 12:00:34.000 060 33389.22 238.26 2364.12 34.83 2010-03-01 12:00:35.000 060 33389.27 238.28 2364.17 34.83 2010-03-01 12:00:36.000 060 33389.37 238.29 2364.16 34.83 2010-03-01 12:00:37.000 060 33389.35 238.32 2364.18 34.83 2010-03-01 12:00:38.000 060 33389.28 238.33 2364.21 34.83 2010-03-01 12:00:39.000 060 33389.24 238.31 2364.21 34.83 2010-03-01 12:00:40.000 060 33389.32 238.29 2364.21 34.83 2010-03-01 12:00:41.000 060 33389.28 238.30 2364.22 34.83 2010-03-01 12:00:42.000 060 33389.30 238.31 2364.24 34.83 2010-03-01 12:00:43.000 060 33389.30 238.31 2364.30 34.83 2010-03-01 12:00:44.000 060 33389.24 238.31 2364.27 34.83 2010-03-01 12:00:45.000 060 33389.19 238.28 2364.24 34.83 2010-03-01 12:00:46.000 060 33389.32 238.30 2364.34 34.83 2010-03-01 12:00:47.000 060 33389.24 238.32 2364.30 34.83 2010-03-01 12:00:48.000 060 33389.25 238.26 2364.32 34.83 2010-03-01 12:00:49.000 060 33389.17 238.26 2364.24 34.83 2010-03-01 12:00:50.000 060 33389.14 238.26 2364.16 34.83 2010-03-01 12:00:51.000 060 33389.22 238.25 2364.31 34.83 2010-03-01 12:00:52.000 060 33389.20 238.29 2364.24 34.83 2010-03-01 12:00:53.000 060 33389.15 238.27 2364.16 34.83 2010-03-01 12:00:54.000 060 33389.19 238.27 2364.29 34.83 2010-03-01 12:00:55.000 060 33389.17 238.25 2364.28 34.83 2010-03-01 12:00:56.000 060 33389.09 238.27 2364.28 34.83 2010-03-01 12:00:57.000 060 33389.06 238.30 2364.29 34.83 2010-03-01 12:00:58.000 060 33389.11 238.30 2364.33 34.83 2010-03-01 12:00:59.000 060 33389.13 238.27 2364.35 34.83 2010-03-01 12:01:00.000 060 33389.03 238.28 2364.30 34.83 2010-03-01 12:01:01.000 060 33389.10 238.30 2364.24 34.83 2010-03-01 12:01:02.000 060 33389.06 238.31 2364.28 34.83 2010-03-01 12:01:03.000 060 33389.01 238.25 2364.33 34.83 2010-03-01 12:01:04.000 060 33389.11 238.28 2364.37 34.83 2010-03-01 12:01:05.000 060 33389.20 238.26 2364.40 34.83 2010-03-01 12:01:06.000 060 33389.06 238.28 2364.28 34.83 2010-03-01 12:01:07.000 060 33389.21 238.28 2364.31 34.83 2010-03-01 12:01:08.000 060 33389.04 238.26 2364.36 34.83 2010-03-01 12:01:09.000 060 33389.01 238.25 2364.31 34.83 2010-03-01 12:01:10.000 060 33388.98 238.25 2364.34 34.83 2010-03-01 12:01:11.000 060 33389.03 238.27 2364.44 34.83 2010-03-01 12:01:12.000 060 33389.11 238.28 2364.37 34.83 2010-03-01 12:01:13.000 060 33389.05 238.26 2364.35 34.83 2010-03-01 12:01:14.000 060 33388.96 238.23 2364.29 34.83 2010-03-01 12:01:15.000 060 33388.97 238.27 2364.36 34.83 2010-03-01 12:01:16.000 060 33388.96 238.21 2364.33 34.83 2010-03-01 12:01:17.000 060 33388.97 238.19 2364.31 34.83 2010-03-01 12:01:18.000 060 33388.92 238.21 2364.30 34.83 2010-03-01 12:01:19.000 060 33389.03 238.23 2364.34 34.83 2010-03-01 12:01:20.000 060 33388.92 238.21 2364.32 34.83 2010-03-01 12:01:21.000 060 33388.97 238.22 2364.35 34.83 2010-03-01 12:01:22.000 060 33388.97 238.22 2364.39 34.83 2010-03-01 12:01:23.000 060 33388.89 238.22 2364.35 34.83 2010-03-01 12:01:24.000 060 33388.92 238.18 2364.38 34.83 2010-03-01 12:01:25.000 060 33388.90 238.22 2364.39 34.83 2010-03-01 12:01:26.000 060 33388.91 238.18 2364.39 34.83 2010-03-01 12:01:27.000 060 33388.89 238.18 2364.39 34.83 2010-03-01 12:01:28.000 060 33388.96 238.14 2364.27 34.83 2010-03-01 12:01:29.000 060 33388.81 238.17 2364.38 34.83 2010-03-01 12:01:30.000 060 33388.92 238.17 2364.45 34.83 2010-03-01 12:01:31.000 060 33388.89 238.24 2364.39 34.83 2010-03-01 12:01:32.000 060 33388.89 238.21 2364.31 34.83 2010-03-01 12:01:33.000 060 33388.81 238.24 2364.45 34.83 2010-03-01 12:01:34.000 060 33388.83 238.19 2364.36 34.83 2010-03-01 12:01:35.000 060 33388.77 238.21 2364.38 34.83 2010-03-01 12:01:36.000 060 33388.80 238.20 2364.34 34.83 2010-03-01 12:01:37.000 060 33388.77 238.20 2364.31 34.83 2010-03-01 12:01:38.000 060 33388.69 238.19 2364.41 34.83 2010-03-01 12:01:39.000 060 33388.67 238.27 2364.34 34.83 2010-03-01 12:01:40.000 060 33388.77 238.25 2364.36 34.83 2010-03-01 12:01:41.000 060 33388.61 238.27 2364.32 34.83 2010-03-01 12:01:42.000 060 33388.69 238.25 2364.39 34.83 2010-03-01 12:01:43.000 060 33388.72 238.30 2364.34 34.83 2010-03-01 12:01:44.000 060 33388.73 238.29 2364.38 34.83 2010-03-01 12:01:45.000 060 33388.65 238.22 2364.41 34.83 2010-03-01 12:01:46.000 060 33388.72 238.27 2364.39 34.83 2010-03-01 12:01:47.000 060 33388.81 238.22 2364.46 34.83 2010-03-01 12:01:48.000 060 33388.61 238.20 2364.42 34.83 2010-03-01 12:01:49.000 060 33388.67 238.19 2364.37 34.83 2010-03-01 12:01:50.000 060 33388.67 238.18 2364.40 34.83 2010-03-01 12:01:51.000 060 33388.75 238.20 2364.52 34.83 2010-03-01 12:01:52.000 060 33388.75 238.18 2364.43 34.83 2010-03-01 12:01:53.000 060 33388.68 238.16 2364.46 34.83 2010-03-01 12:01:54.000 060 33388.82 238.13 2364.33 34.83 2010-03-01 12:01:55.000 060 33388.62 238.16 2364.39 34.83 2010-03-01 12:01:56.000 060 33388.70 238.16 2364.36 34.83 2010-03-01 12:01:57.000 060 33388.63 238.17 2364.35 34.83 2010-03-01 12:01:58.000 060 33388.65 238.20 2364.38 34.83 2010-03-01 12:01:59.000 060 33388.55 238.22 2364.32 34.83 2010-03-01 12:02:00.000 060 33388.48 238.23 2364.36 34.83 2010-03-01 12:02:01.000 060 33388.46 238.27 2364.50 34.83 2010-03-01 12:02:02.000 060 33388.46 238.27 2364.45 34.83 2010-03-01 12:02:03.000 060 33388.42 238.27 2364.46 34.83 2010-03-01 12:02:04.000 060 33388.40 238.26 2364.39 34.83 2010-03-01 12:02:05.000 060 33388.50 238.27 2364.41 34.83 2010-03-01 12:02:06.000 060 33388.43 238.32 2364.39 34.83 2010-03-01 12:02:07.000 060 33388.34 238.30 2364.46 34.83 2010-03-01 12:02:08.000 060 33388.34 238.28 2364.41 34.83 2010-03-01 12:02:09.000 060 33388.35 238.28 2364.44 34.83 2010-03-01 12:02:10.000 060 33388.41 238.32 2364.49 34.83 2010-03-01 12:02:11.000 060 33388.39 238.28 2364.41 34.83 2010-03-01 12:02:12.000 060 33388.20 238.30 2364.51 34.83 2010-03-01 12:02:13.000 060 33388.31 238.32 2364.39 34.83 2010-03-01 12:02:14.000 060 33388.25 238.32 2364.44 34.83 2010-03-01 12:02:15.000 060 33388.23 238.38 2364.58 34.82 2010-03-01 12:02:16.000 060 33388.23 238.35 2364.53 34.83 2010-03-01 12:02:17.000 060 33388.19 238.36 2364.53 34.83 2010-03-01 12:02:18.000 060 33388.20 238.35 2364.54 34.83 2010-03-01 12:02:19.000 060 33388.22 238.42 2364.58 34.83 2010-03-01 12:02:20.000 060 33388.11 238.41 2364.56 34.82 2010-03-01 12:02:21.000 060 33388.17 238.42 2364.52 34.83 2010-03-01 12:02:22.000 060 33388.12 238.38 2364.48 34.83 2010-03-01 12:02:23.000 060 33388.12 238.35 2364.51 34.83 2010-03-01 12:02:24.000 060 33388.13 238.41 2364.55 34.83 2010-03-01 12:02:25.000 060 33388.15 238.44 2364.56 34.82 2010-03-01 12:02:26.000 060 33388.01 238.41 2364.54 34.83 2010-03-01 12:02:27.000 060 33388.08 238.40 2364.64 34.83 2010-03-01 12:02:28.000 060 33387.93 238.37 2364.59 34.83 2010-03-01 12:02:29.000 060 33387.97 238.35 2364.60 34.83 2010-03-01 12:02:30.000 060 33387.99 238.38 2364.49 34.82 2010-03-01 12:02:31.000 060 33387.91 238.40 2364.52 34.82 2010-03-01 12:02:32.000 060 33387.93 238.36 2364.53 34.82 2010-03-01 12:02:33.000 060 33387.88 238.37 2364.51 34.82 2010-03-01 12:02:34.000 060 33387.81 238.39 2364.64 34.83 2010-03-01 12:02:35.000 060 33387.75 238.36 2364.71 34.82 2010-03-01 12:02:36.000 060 33387.87 238.40 2364.67 34.82 2010-03-01 12:02:37.000 060 33387.76 238.37 2364.62 34.82 2010-03-01 12:02:38.000 060 33387.80 238.36 2364.61 34.82 2010-03-01 12:02:39.000 060 33387.76 238.42 2364.62 34.83 2010-03-01 12:02:40.000 060 33387.74 238.46 2364.66 34.82 2010-03-01 12:02:41.000 060 33387.69 238.42 2364.71 34.82 2010-03-01 12:02:42.000 060 33387.70 238.44 2364.72 34.82 2010-03-01 12:02:43.000 060 33387.71 238.40 2364.72 34.82 2010-03-01 12:02:44.000 060 33387.70 238.41 2364.70 34.82 2010-03-01 12:02:45.000 060 33387.65 238.45 2364.72 34.82 2010-03-01 12:02:46.000 060 33387.73 238.44 2364.77 34.82 2010-03-01 12:02:47.000 060 33387.76 238.41 2364.64 34.82 2010-03-01 12:02:48.000 060 33387.75 238.44 2364.70 34.82 2010-03-01 12:02:49.000 060 33387.55 238.44 2364.76 34.82 2010-03-01 12:02:50.000 060 33387.65 238.42 2364.74 34.82 2010-03-01 12:02:51.000 060 33387.65 238.39 2364.73 34.82 2010-03-01 12:02:52.000 060 33387.60 238.41 2364.75 34.82 2010-03-01 12:02:53.000 060 33387.64 238.36 2364.78 34.82 2010-03-01 12:02:54.000 060 33387.60 238.36 2364.77 34.82 2010-03-01 12:02:55.000 060 33387.53 238.37 2364.77 34.82 2010-03-01 12:02:56.000 060 33387.64 238.35 2364.82 34.82 2010-03-01 12:02:57.000 060 33387.63 238.31 2364.83 34.82 2010-03-01 12:02:58.000 060 33387.65 238.31 2364.76 34.82 2010-03-01 12:02:59.000 060 33387.68 238.32 2364.84 34.82 2010-03-01 12:03:00.000 060 33387.58 238.32 2364.82 34.82 2010-03-01 12:03:01.000 060 33387.64 238.34 2364.78 34.82 2010-03-01 12:03:02.000 060 33387.58 238.29 2364.81 34.83 2010-03-01 12:03:03.000 060 33387.60 238.28 2364.77 34.82 2010-03-01 12:03:04.000 060 33387.52 238.34 2364.76 34.82 2010-03-01 12:03:05.000 060 33387.54 238.32 2364.83 34.83 2010-03-01 12:03:06.000 060 33387.39 238.33 2364.80 34.83 2010-03-01 12:03:07.000 060 33387.48 238.33 2364.64 34.83 2010-03-01 12:03:08.000 060 33387.38 238.37 2364.71 34.83 2010-03-01 12:03:09.000 060 33387.43 238.38 2364.82 34.82 2010-03-01 12:03:10.000 060 33387.30 238.35 2364.95 34.83 2010-03-01 12:03:11.000 060 33387.26 238.38 2364.74 34.83 2010-03-01 12:03:12.000 060 33387.21 238.37 2364.87 34.83 2010-03-01 12:03:13.000 060 33387.38 238.38 2364.87 34.83 2010-03-01 12:03:14.000 060 33387.31 238.37 2364.89 34.82 2010-03-01 12:03:15.000 060 33387.42 238.37 2364.81 34.82 2010-03-01 12:03:16.000 060 33387.45 238.37 2364.86 34.82 2010-03-01 12:03:17.000 060 33387.30 238.39 2364.85 34.82 2010-03-01 12:03:18.000 060 33387.34 238.32 2364.86 34.82 2010-03-01 12:03:19.000 060 33387.34 238.33 2364.89 34.82 2010-03-01 12:03:20.000 060 33387.25 238.32 2364.89 34.82 2010-03-01 12:03:21.000 060 33387.20 238.36 2365.02 34.82 2010-03-01 12:03:22.000 060 33387.34 238.34 2365.07 34.82 2010-03-01 12:03:23.000 060 33387.28 238.32 2364.94 34.83 2010-03-01 12:03:24.000 060 33387.19 238.34 2364.93 34.82 2010-03-01 12:03:25.000 060 33387.37 238.31 2364.92 34.82 2010-03-01 12:03:26.000 060 33387.16 238.32 2364.99 34.82 2010-03-01 12:03:27.000 060 33387.25 238.37 2364.92 34.83 2010-03-01 12:03:28.000 060 33387.22 238.28 2365.05 34.83 2010-03-01 12:03:29.000 060 33387.19 238.34 2364.93 34.83 2010-03-01 12:03:30.000 060 33387.15 238.35 2364.99 34.82 2010-03-01 12:03:31.000 060 33387.21 238.34 2365.01 34.82 2010-03-01 12:03:32.000 060 33387.10 238.36 2365.05 34.82 2010-03-01 12:03:33.000 060 33387.15 238.31 2364.93 34.83 2010-03-01 12:03:34.000 060 33387.15 238.32 2365.01 34.82 2010-03-01 12:03:35.000 060 33387.07 238.30 2365.00 34.83 2010-03-01 12:03:36.000 060 33387.10 238.33 2364.96 34.82 2010-03-01 12:03:37.000 060 33387.14 238.30 2364.98 34.82 2010-03-01 12:03:38.000 060 33387.02 238.28 2365.01 34.82 2010-03-01 12:03:39.000 060 33386.96 238.33 2365.02 34.83 2010-03-01 12:03:40.000 060 33387.07 238.28 2364.98 34.83 2010-03-01 12:03:41.000 060 33387.04 238.30 2365.00 34.83 2010-03-01 12:03:42.000 060 33387.06 238.32 2365.06 34.83 2010-03-01 12:03:43.000 060 33387.11 238.25 2365.01 34.82 2010-03-01 12:03:44.000 060 33387.00 238.25 2364.98 34.83 2010-03-01 12:03:45.000 060 33387.02 238.25 2365.08 34.82 2010-03-01 12:03:46.000 060 33386.97 238.28 2365.03 34.82 2010-03-01 12:03:47.000 060 33387.00 238.24 2365.03 34.82 2010-03-01 12:03:48.000 060 33386.92 238.27 2365.07 34.82 2010-03-01 12:03:49.000 060 33387.06 238.26 2364.95 34.82 2010-03-01 12:03:50.000 060 33386.98 238.24 2364.92 34.82 2010-03-01 12:03:51.000 060 33386.95 238.26 2365.04 34.82 2010-03-01 12:03:52.000 060 33386.95 238.25 2365.00 34.82 2010-03-01 12:03:53.000 060 33386.93 238.26 2365.08 34.82 2010-03-01 12:03:54.000 060 33386.95 238.28 2364.99 34.82 2010-03-01 12:03:55.000 060 33386.94 238.25 2364.98 34.82 2010-03-01 12:03:56.000 060 33386.88 238.26 2364.93 34.82 2010-03-01 12:03:57.000 060 33386.98 238.29 2364.99 34.82 2010-03-01 12:03:58.000 060 33386.88 238.28 2365.10 34.82 2010-03-01 12:03:59.000 060 33386.78 238.31 2365.02 34.82 2010-03-01 12:04:00.000 060 33386.88 238.29 2365.02 34.82 2010-03-01 12:04:01.000 060 33386.86 238.23 2365.00 34.82 2010-03-01 12:04:02.000 060 33386.78 238.23 2364.99 34.82 2010-03-01 12:04:03.000 060 33386.75 238.31 2365.03 34.82 2010-03-01 12:04:04.000 060 33386.85 238.32 2365.01 34.82 2010-03-01 12:04:05.000 060 33386.88 238.25 2365.03 34.82 2010-03-01 12:04:06.000 060 33386.72 238.33 2365.08 34.82 2010-03-01 12:04:07.000 060 33386.87 238.28 2365.01 34.82 2010-03-01 12:04:08.000 060 33386.72 238.28 2365.03 34.82 2010-03-01 12:04:09.000 060 33386.70 238.32 2364.97 34.82 2010-03-01 12:04:10.000 060 33386.70 238.35 2365.02 34.82 2010-03-01 12:04:11.000 060 33386.67 238.28 2365.05 34.82 2010-03-01 12:04:12.000 060 33386.70 238.32 2365.06 34.82 2010-03-01 12:04:13.000 060 33386.67 238.35 2365.12 34.82 2010-03-01 12:04:14.000 060 33386.58 238.32 2365.05 34.82 2010-03-01 12:04:15.000 060 33386.55 238.34 2365.09 34.82 2010-03-01 12:04:16.000 060 33386.57 238.35 2365.09 34.82 2010-03-01 12:04:17.000 060 33386.60 238.35 2365.08 34.82 2010-03-01 12:04:18.000 060 33386.49 238.35 2365.08 34.82 2010-03-01 12:04:19.000 060 33386.63 238.39 2365.13 34.82 2010-03-01 12:04:20.000 060 33386.52 238.37 2365.09 34.82 2010-03-01 12:04:21.000 060 33386.48 238.35 2365.09 34.82 2010-03-01 12:04:22.000 060 33386.47 238.36 2365.08 34.82 2010-03-01 12:04:23.000 060 33386.41 238.32 2365.03 34.82 2010-03-01 12:04:24.000 060 33386.39 238.35 2365.11 34.82 2010-03-01 12:04:25.000 060 33386.46 238.40 2365.09 34.82 2010-03-01 12:04:26.000 060 33386.39 238.38 2365.17 34.82 2010-03-01 12:04:27.000 060 33386.45 238.42 2365.15 34.82 2010-03-01 12:04:28.000 060 33386.38 238.47 2365.14 34.82 2010-03-01 12:04:29.000 060 33386.31 238.48 2365.14 34.82 2010-03-01 12:04:30.000 060 33386.38 238.44 2365.18 34.82 2010-03-01 12:04:31.000 060 33386.31 238.41 2365.12 34.82 2010-03-01 12:04:32.000 060 33386.32 238.38 2365.14 34.82 2010-03-01 12:04:33.000 060 33386.33 238.35 2365.14 34.82 2010-03-01 12:04:34.000 060 33386.32 238.40 2365.13 34.82 2010-03-01 12:04:35.000 060 33386.27 238.41 2365.18 34.82 2010-03-01 12:04:36.000 060 33386.17 238.42 2365.21 34.82 2010-03-01 12:04:37.000 060 33386.25 238.39 2365.24 34.82 2010-03-01 12:04:38.000 060 33386.20 238.38 2365.19 34.82 2010-03-01 12:04:39.000 060 33386.24 238.38 2365.29 34.82 2010-03-01 12:04:40.000 060 33386.30 238.39 2365.29 34.82 2010-03-01 12:04:41.000 060 33386.20 238.36 2365.20 34.82 2010-03-01 12:04:42.000 060 33386.28 238.38 2365.19 34.82 2010-03-01 12:04:43.000 060 33386.13 238.34 2365.29 34.82 2010-03-01 12:04:44.000 060 33386.16 238.32 2365.25 34.82 2010-03-01 12:04:45.000 060 33386.16 238.32 2365.19 34.82 2010-03-01 12:04:46.000 060 33386.11 238.34 2365.26 34.82 2010-03-01 12:04:47.000 060 33386.03 238.29 2365.27 34.82 2010-03-01 12:04:48.000 060 33386.06 238.36 2365.34 34.82 2010-03-01 12:04:49.000 060 33386.04 238.32 2365.30 34.82 2010-03-01 12:04:50.000 060 33386.09 238.38 2365.30 34.82 2010-03-01 12:04:51.000 060 33386.03 238.40 2365.25 34.82 2010-03-01 12:04:52.000 060 33385.95 238.43 2365.25 34.82 2010-03-01 12:04:53.000 060 33385.91 238.41 2365.31 34.82 2010-03-01 12:04:54.000 060 33385.93 238.39 2365.29 34.82 2010-03-01 12:04:55.000 060 33385.99 238.42 2365.27 34.82 2010-03-01 12:04:56.000 060 33385.98 238.41 2365.32 34.82 2010-03-01 12:04:57.000 060 33385.95 238.41 2365.34 34.82 2010-03-01 12:04:58.000 060 33385.88 238.43 2365.32 34.82 2010-03-01 12:04:59.000 060 33386.03 238.38 2365.37 34.82 2010-03-01 12:05:00.000 060 33385.93 238.39 2365.32 34.82 2010-03-01 12:05:01.000 060 33385.77 238.43 2365.37 34.82 2010-03-01 12:05:02.000 060 33385.93 238.40 2365.44 34.82 2010-03-01 12:05:03.000 060 33385.91 238.37 2365.42 34.82 2010-03-01 12:05:04.000 060 33385.85 238.40 2365.39 34.82 2010-03-01 12:05:05.000 060 33385.84 238.42 2365.43 34.82 2010-03-01 12:05:06.000 060 33385.77 238.39 2365.39 34.82 2010-03-01 12:05:07.000 060 33385.82 238.44 2365.43 34.82 2010-03-01 12:05:08.000 060 33385.69 238.43 2365.47 34.82 2010-03-01 12:05:09.000 060 33385.67 238.42 2365.43 34.82 2010-03-01 12:05:10.000 060 33385.75 238.47 2365.39 34.82 2010-03-01 12:05:11.000 060 33385.70 238.41 2365.43 34.82 2010-03-01 12:05:12.000 060 33385.61 238.42 2365.45 34.82 2010-03-01 12:05:13.000 060 33385.79 238.46 2365.41 34.82 2010-03-01 12:05:14.000 060 33385.58 238.47 2365.46 34.82 2010-03-01 12:05:15.000 060 33385.58 238.50 2365.50 34.82 2010-03-01 12:05:16.000 060 33385.58 238.49 2365.50 34.82 2010-03-01 12:05:17.000 060 33385.51 238.46 2365.47 34.82 2010-03-01 12:05:18.000 060 33385.62 238.49 2365.37 34.82 2010-03-01 12:05:19.000 060 33385.51 238.48 2365.57 34.82 2010-03-01 12:05:20.000 060 33385.58 238.46 2365.56 34.82 2010-03-01 12:05:21.000 060 33385.49 238.46 2365.50 34.82 2010-03-01 12:05:22.000 060 33385.48 238.55 2365.51 34.82 2010-03-01 12:05:23.000 060 33385.51 238.46 2365.48 34.82 2010-03-01 12:05:24.000 060 33385.48 238.48 2365.54 34.82 2010-03-01 12:05:25.000 060 33385.42 238.47 2365.51 34.82 2010-03-01 12:05:26.000 060 33385.39 238.46 2365.51 34.82 2010-03-01 12:05:27.000 060 33385.33 238.44 2365.56 34.82 2010-03-01 12:05:28.000 060 33385.43 238.47 2365.52 34.82 2010-03-01 12:05:29.000 060 33385.46 238.44 2365.52 34.82 2010-03-01 12:05:30.000 060 33385.41 238.45 2365.56 34.82 2010-03-01 12:05:31.000 060 33385.32 238.51 2365.49 34.82 2010-03-01 12:05:32.000 060 33385.29 238.50 2365.52 34.82 2010-03-01 12:05:33.000 060 33385.24 238.45 2365.55 34.82 2010-03-01 12:05:34.000 060 33385.30 238.48 2365.62 34.82 2010-03-01 12:05:35.000 060 33385.31 238.44 2365.52 34.82 2010-03-01 12:05:36.000 060 33385.15 238.45 2365.61 34.82 2010-03-01 12:05:37.000 060 33385.13 238.44 2365.62 34.82 2010-03-01 12:05:38.000 060 33385.23 238.52 2365.49 34.82 2010-03-01 12:05:39.000 060 33385.20 238.51 2365.58 34.82 2010-03-01 12:05:40.000 060 33385.16 238.53 2365.68 34.82 2010-03-01 12:05:41.000 060 33385.18 238.46 2365.70 34.82 2010-03-01 12:05:42.000 060 33385.10 238.46 2365.68 34.82 2010-03-01 12:05:43.000 060 33385.15 238.49 2365.70 34.82 2010-03-01 12:05:44.000 060 33384.99 238.50 2365.62 34.82 2010-03-01 12:05:45.000 060 33385.05 238.47 2365.66 34.82 2010-03-01 12:05:46.000 060 33385.08 238.49 2365.70 34.82 2010-03-01 12:05:47.000 060 33384.98 238.54 2365.62 34.82 2010-03-01 12:05:48.000 060 33385.06 238.47 2365.67 34.82 2010-03-01 12:05:49.000 060 33384.90 238.53 2365.67 34.82 2010-03-01 12:05:50.000 060 33384.98 238.50 2365.67 34.82 2010-03-01 12:05:51.000 060 33384.89 238.52 2365.66 34.82 2010-03-01 12:05:52.000 060 33384.92 238.50 2365.74 34.82 2010-03-01 12:05:53.000 060 33384.89 238.52 2365.76 34.82 2010-03-01 12:05:54.000 060 33384.87 238.56 2365.76 34.82 2010-03-01 12:05:55.000 060 33384.92 238.50 2365.76 34.82 2010-03-01 12:05:56.000 060 33384.90 238.50 2365.76 34.82 2010-03-01 12:05:57.000 060 33384.80 238.55 2365.77 34.82 2010-03-01 12:05:58.000 060 33384.85 238.54 2365.72 34.82 2010-03-01 12:05:59.000 060 33384.95 238.52 2365.69 34.82 2010-03-01 12:06:00.000 060 33384.75 238.50 2365.87 34.82 2010-03-01 12:06:01.000 060 33384.85 238.53 2365.88 34.82 2010-03-01 12:06:02.000 060 33384.77 238.52 2365.82 34.82 2010-03-01 12:06:03.000 060 33384.79 238.52 2365.83 34.82 2010-03-01 12:06:04.000 060 33384.78 238.53 2365.83 34.82 2010-03-01 12:06:05.000 060 33384.77 238.51 2365.78 34.82 2010-03-01 12:06:06.000 060 33384.79 238.47 2365.75 34.82 2010-03-01 12:06:07.000 060 33384.71 238.51 2365.85 34.82 2010-03-01 12:06:08.000 060 33384.68 238.52 2365.89 34.82 2010-03-01 12:06:09.000 060 33384.68 238.47 2365.86 34.82 2010-03-01 12:06:10.000 060 33384.62 238.50 2365.85 34.82 2010-03-01 12:06:11.000 060 33384.57 238.55 2365.89 34.82 2010-03-01 12:06:12.000 060 33384.56 238.51 2365.83 34.82 2010-03-01 12:06:13.000 060 33384.54 238.51 2365.82 34.82 2010-03-01 12:06:14.000 060 33384.61 238.56 2365.91 34.82 2010-03-01 12:06:15.000 060 33384.64 238.50 2365.89 34.82 2010-03-01 12:06:16.000 060 33384.56 238.50 2365.90 34.82 2010-03-01 12:06:17.000 060 33384.52 238.54 2365.90 34.82 2010-03-01 12:06:18.000 060 33384.45 238.52 2365.88 34.82 2010-03-01 12:06:19.000 060 33384.52 238.56 2365.96 34.82 2010-03-01 12:06:20.000 060 33384.49 238.58 2365.90 34.82 2010-03-01 12:06:21.000 060 33384.48 238.59 2365.90 34.82 2010-03-01 12:06:22.000 060 33384.48 238.54 2366.04 34.82 2010-03-01 12:06:23.000 060 33384.49 238.56 2365.99 34.82 2010-03-01 12:06:24.000 060 33384.50 238.57 2365.96 34.82 2010-03-01 12:06:25.000 060 33384.46 238.54 2366.01 34.82 2010-03-01 12:06:26.000 060 33384.61 238.54 2365.97 34.82 2010-03-01 12:06:27.000 060 33384.46 238.53 2365.97 34.82 2010-03-01 12:06:28.000 060 33384.49 238.52 2365.93 34.82 2010-03-01 12:06:29.000 060 33384.50 238.55 2365.88 34.82 2010-03-01 12:06:30.000 060 33384.55 238.53 2365.93 34.82 2010-03-01 12:06:31.000 060 33384.42 238.52 2365.95 34.82 2010-03-01 12:06:32.000 060 33384.42 238.53 2365.97 34.82 2010-03-01 12:06:33.000 060 33384.46 238.59 2365.98 34.82 2010-03-01 12:06:34.000 060 33384.37 238.55 2365.93 34.82 2010-03-01 12:06:35.000 060 33384.34 238.54 2365.98 34.82 2010-03-01 12:06:36.000 060 33384.34 238.57 2365.98 34.82 2010-03-01 12:06:37.000 060 33384.32 238.57 2365.93 34.82 2010-03-01 12:06:38.000 060 33384.37 238.54 2365.97 34.82 2010-03-01 12:06:39.000 060 33384.30 238.57 2366.04 34.82 2010-03-01 12:06:40.000 060 33384.26 238.56 2365.96 34.82 2010-03-01 12:06:41.000 060 33384.29 238.56 2365.98 34.82 2010-03-01 12:06:42.000 060 33384.35 238.58 2365.99 34.82 2010-03-01 12:06:43.000 060 33384.36 238.59 2366.07 34.82 2010-03-01 12:06:44.000 060 33384.29 238.56 2365.99 34.82 2010-03-01 12:06:45.000 060 33384.30 238.56 2366.03 34.82 2010-03-01 12:06:46.000 060 33384.35 238.55 2365.97 34.82 2010-03-01 12:06:47.000 060 33384.28 238.55 2366.05 34.82 2010-03-01 12:06:48.000 060 33384.18 238.55 2366.08 34.82 2010-03-01 12:06:49.000 060 33384.42 238.54 2366.02 34.82 2010-03-01 12:06:50.000 060 33384.33 238.53 2366.03 34.82 2010-03-01 12:06:51.000 060 33384.30 238.53 2366.10 34.82 2010-03-01 12:06:52.000 060 33384.33 238.51 2366.07 34.82 2010-03-01 12:06:53.000 060 33384.24 238.51 2365.93 34.82 2010-03-01 12:06:54.000 060 33384.31 238.55 2366.04 34.82 2010-03-01 12:06:55.000 060 33384.33 238.51 2365.99 34.82 2010-03-01 12:06:56.000 060 33384.19 238.48 2366.01 34.82 2010-03-01 12:06:57.000 060 33384.13 238.47 2366.01 34.82 2010-03-01 12:06:58.000 060 33384.17 238.52 2366.10 34.82 2010-03-01 12:06:59.000 060 33384.12 238.51 2366.07 34.82 2010-03-01 12:07:00.000 060 33384.08 238.49 2366.02 34.82 2010-03-01 12:07:01.000 060 33384.21 238.56 2366.12 34.82 2010-03-01 12:07:02.000 060 33384.18 238.56 2366.01 34.82 2010-03-01 12:07:03.000 060 33384.19 238.53 2366.10 34.82 2010-03-01 12:07:04.000 060 33384.12 238.53 2366.05 34.82 2010-03-01 12:07:05.000 060 33384.13 238.53 2366.05 34.82 2010-03-01 12:07:06.000 060 33384.21 238.54 2366.05 34.82 2010-03-01 12:07:07.000 060 33384.09 238.53 2366.03 34.82 2010-03-01 12:07:08.000 060 33384.09 238.49 2366.05 34.82 2010-03-01 12:07:09.000 060 33384.15 238.49 2366.04 34.82 2010-03-01 12:07:10.000 060 33384.21 238.54 2366.05 34.82 2010-03-01 12:07:11.000 060 33384.14 238.49 2366.04 34.82 2010-03-01 12:07:12.000 060 33384.14 238.50 2366.16 34.82 2010-03-01 12:07:13.000 060 33384.18 238.49 2366.08 34.82 2010-03-01 12:07:14.000 060 33384.06 238.45 2366.14 34.82 2010-03-01 12:07:15.000 060 33384.15 238.48 2366.10 34.82 2010-03-01 12:07:16.000 060 33384.14 238.48 2366.01 34.82 2010-03-01 12:07:17.000 060 33384.14 238.47 2366.05 34.82 2010-03-01 12:07:18.000 060 33384.15 238.47 2366.13 34.82 2010-03-01 12:07:19.000 060 33384.05 238.49 2366.03 34.82 2010-03-01 12:07:20.000 060 33384.13 238.50 2366.08 34.82 2010-03-01 12:07:21.000 060 33384.04 238.49 2366.05 34.82 2010-03-01 12:07:22.000 060 33384.06 238.48 2366.02 34.82 2010-03-01 12:07:23.000 060 33384.01 238.52 2366.03 34.82 2010-03-01 12:07:24.000 060 33384.06 238.54 2366.11 34.82 2010-03-01 12:07:25.000 060 33383.98 238.56 2366.05 34.82 2010-03-01 12:07:26.000 060 33384.09 238.55 2366.07 34.82 2010-03-01 12:07:27.000 060 33383.99 238.56 2366.04 34.82 2010-03-01 12:07:28.000 060 33384.09 238.54 2366.20 34.82 2010-03-01 12:07:29.000 060 33384.05 238.50 2366.09 34.82 2010-03-01 12:07:30.000 060 33384.11 238.53 2366.16 34.82 2010-03-01 12:07:31.000 060 33384.09 238.53 2366.03 34.82 2010-03-01 12:07:32.000 060 33384.03 238.51 2366.03 34.82 2010-03-01 12:07:33.000 060 33383.99 238.50 2366.03 34.82 2010-03-01 12:07:34.000 060 33384.01 238.49 2366.16 34.82 2010-03-01 12:07:35.000 060 33384.01 238.54 2366.10 34.82 2010-03-01 12:07:36.000 060 33384.03 238.48 2366.07 34.82 2010-03-01 12:07:37.000 060 33383.99 238.50 2366.14 34.82 2010-03-01 12:07:38.000 060 33384.00 238.49 2366.08 34.82 2010-03-01 12:07:39.000 060 33383.96 238.47 2366.13 34.82 2010-03-01 12:07:40.000 060 33384.06 238.46 2366.12 34.82 2010-03-01 12:07:41.000 060 33384.02 238.43 2366.06 34.82 2010-03-01 12:07:42.000 060 33383.96 238.44 2366.14 34.82 2010-03-01 12:07:43.000 060 33384.05 238.44 2366.08 34.82 2010-03-01 12:07:44.000 060 33384.06 238.43 2366.05 34.82 2010-03-01 12:07:45.000 060 33384.07 238.42 2366.04 34.82 2010-03-01 12:07:46.000 060 33383.99 238.41 2366.07 34.82 2010-03-01 12:07:47.000 060 33384.10 238.41 2366.04 34.82 2010-03-01 12:07:48.000 060 33384.05 238.38 2366.05 34.82 2010-03-01 12:07:49.000 060 33384.03 238.41 2365.99 34.82 2010-03-01 12:07:50.000 060 33384.12 238.38 2366.03 34.82 2010-03-01 12:07:51.000 060 33384.05 238.35 2366.03 34.82 2010-03-01 12:07:52.000 060 33384.05 238.39 2366.07 34.82 2010-03-01 12:07:53.000 060 33384.06 238.41 2366.11 34.82 2010-03-01 12:07:54.000 060 33384.05 238.41 2366.04 34.82 2010-03-01 12:07:55.000 060 33384.05 238.41 2366.05 34.82 2010-03-01 12:07:56.000 060 33384.00 238.39 2366.10 34.82 2010-03-01 12:07:57.000 060 33384.11 238.38 2366.04 34.82 2010-03-01 12:07:58.000 060 33384.14 238.43 2365.96 34.82 2010-03-01 12:07:59.000 060 33383.99 238.42 2366.00 34.82 2010-03-01 12:08:00.000 060 33384.06 238.42 2366.04 34.82 2010-03-01 12:08:01.000 060 33384.01 238.38 2366.00 34.82 2010-03-01 12:08:02.000 060 33384.21 238.41 2366.04 34.82 2010-03-01 12:08:03.000 060 33384.14 238.37 2365.99 34.82 2010-03-01 12:08:04.000 060 33384.12 238.32 2366.04 34.82 2010-03-01 12:08:05.000 060 33384.07 238.34 2366.01 34.82 2010-03-01 12:08:06.000 060 33384.12 238.35 2366.01 34.82 2010-03-01 12:08:07.000 060 33384.22 238.33 2366.01 34.82 2010-03-01 12:08:08.000 060 33384.20 238.31 2365.94 34.82 2010-03-01 12:08:09.000 060 33384.25 238.28 2366.01 34.82 2010-03-01 12:08:10.000 060 33384.21 238.33 2365.99 34.82 2010-03-01 12:08:11.000 060 33384.22 238.28 2365.96 34.82 2010-03-01 12:08:12.000 060 33384.15 238.33 2365.99 34.82 2010-03-01 12:08:13.000 060 33384.11 238.32 2365.94 34.82 2010-03-01 12:08:14.000 060 33384.24 238.28 2365.88 34.82 2010-03-01 12:08:15.000 060 33384.24 238.26 2365.92 34.82 2010-03-01 12:08:16.000 060 33384.09 238.32 2365.95 34.82 2010-03-01 12:08:17.000 060 33384.14 238.37 2365.93 34.82 2010-03-01 12:08:18.000 060 33384.12 238.33 2366.00 34.82 2010-03-01 12:08:19.000 060 33384.15 238.32 2365.90 34.82 2010-03-01 12:08:20.000 060 33384.24 238.36 2365.93 34.82 2010-03-01 12:08:21.000 060 33384.12 238.36 2365.93 34.82 2010-03-01 12:08:22.000 060 33384.06 238.39 2365.88 34.82 2010-03-01 12:08:23.000 060 33384.03 238.37 2365.89 34.82 2010-03-01 12:08:24.000 060 33384.06 238.38 2365.90 34.82 2010-03-01 12:08:25.000 060 33384.00 238.40 2365.97 34.82 2010-03-01 12:08:26.000 060 33383.98 238.38 2365.83 34.82 2010-03-01 12:08:27.000 060 33384.08 238.37 2365.84 34.82 2010-03-01 12:08:28.000 060 33384.05 238.37 2365.82 34.82 2010-03-01 12:08:29.000 060 33384.09 238.35 2365.93 34.82 2010-03-01 12:08:30.000 060 33384.03 238.36 2365.88 34.82 2010-03-01 12:08:31.000 060 33384.14 238.35 2365.86 34.82 2010-03-01 12:08:32.000 060 33384.12 238.36 2365.86 34.82 2010-03-01 12:08:33.000 060 33384.11 238.30 2365.85 34.82 2010-03-01 12:08:34.000 060 33384.12 238.29 2365.84 34.82 2010-03-01 12:08:35.000 060 33384.04 238.27 2365.92 34.82 2010-03-01 12:08:36.000 060 33384.22 238.28 2365.98 34.82 2010-03-01 12:08:37.000 060 33384.15 238.32 2365.91 34.82 2010-03-01 12:08:38.000 060 33384.06 238.30 2365.92 34.82 2010-03-01 12:08:39.000 060 33384.09 238.32 2365.83 34.82 2010-03-01 12:08:40.000 060 33384.14 238.28 2365.85 34.82 2010-03-01 12:08:41.000 060 33384.06 238.31 2365.86 34.82 2010-03-01 12:08:42.000 060 33384.07 238.29 2365.88 34.82 2010-03-01 12:08:43.000 060 33384.02 238.31 2365.86 34.82 2010-03-01 12:08:44.000 060 33384.09 238.27 2365.92 34.82 2010-03-01 12:08:45.000 060 33384.05 238.28 2365.94 34.82 2010-03-01 12:08:46.000 060 33384.11 238.29 2365.85 34.82 2010-03-01 12:08:47.000 060 33384.01 238.26 2365.88 34.82 2010-03-01 12:08:48.000 060 33384.12 238.27 2365.83 34.82 2010-03-01 12:08:49.000 060 33384.02 238.31 2365.82 34.82 2010-03-01 12:08:50.000 060 33384.06 238.34 2365.83 34.82 2010-03-01 12:08:51.000 060 33383.99 238.29 2365.74 34.82 2010-03-01 12:08:52.000 060 33384.00 238.29 2365.79 34.82 2010-03-01 12:08:53.000 060 33384.09 238.31 2365.85 34.82 2010-03-01 12:08:54.000 060 33384.11 238.30 2365.74 34.82 2010-03-01 12:08:55.000 060 33384.05 238.31 2365.83 34.82 2010-03-01 12:08:56.000 060 33384.10 238.30 2365.76 34.82 2010-03-01 12:08:57.000 060 33384.02 238.29 2365.80 34.82 2010-03-01 12:08:58.000 060 33384.11 238.27 2365.79 34.82 2010-03-01 12:08:59.000 060 33384.09 238.28 2365.79 34.82 2010-03-01 12:09:00.000 060 33384.12 238.27 2365.83 34.82 2010-03-01 12:09:01.000 060 33384.14 238.25 2365.78 34.82 2010-03-01 12:09:02.000 060 33384.14 238.22 2365.79 34.82 2010-03-01 12:09:03.000 060 33384.17 238.20 2365.76 34.82 2010-03-01 12:09:04.000 060 33384.13 238.22 2365.73 34.82 2010-03-01 12:09:05.000 060 33384.19 238.19 2365.71 34.82 2010-03-01 12:09:06.000 060 33384.17 238.18 2365.65 34.82 2010-03-01 12:09:07.000 060 33384.23 238.22 2365.73 34.82 2010-03-01 12:09:08.000 060 33384.21 238.19 2365.74 34.82 2010-03-01 12:09:09.000 060 33384.15 238.18 2365.74 34.82 2010-03-01 12:09:10.000 060 33384.14 238.19 2365.74 34.82 2010-03-01 12:09:11.000 060 33384.19 238.13 2365.76 34.82 2010-03-01 12:09:12.000 060 33384.10 238.18 2365.64 34.82 2010-03-01 12:09:13.000 060 33384.13 238.16 2365.71 34.82 2010-03-01 12:09:14.000 060 33384.16 238.15 2365.73 34.82 2010-03-01 12:09:15.000 060 33384.11 238.14 2365.72 34.82 2010-03-01 12:09:16.000 060 33384.18 238.15 2365.59 34.82 2010-03-01 12:09:17.000 060 33384.20 238.14 2365.74 34.82 2010-03-01 12:09:18.000 060 33384.19 238.17 2365.64 34.82 2010-03-01 12:09:19.000 060 33384.22 238.13 2365.66 34.82 2010-03-01 12:09:20.000 060 33384.14 238.16 2365.64 34.82 2010-03-01 12:09:21.000 060 33384.17 238.12 2365.57 34.82 2010-03-01 12:09:22.000 060 33384.16 238.14 2365.68 34.82 2010-03-01 12:09:23.000 060 33384.25 238.19 2365.68 34.82 2010-03-01 12:09:24.000 060 33384.22 238.20 2365.63 34.82 2010-03-01 12:09:25.000 060 33384.27 238.15 2365.60 34.82 2010-03-01 12:09:26.000 060 33384.28 238.19 2365.57 34.82 2010-03-01 12:09:27.000 060 33384.14 238.16 2365.58 34.82 2010-03-01 12:09:28.000 060 33384.22 238.16 2365.59 34.82 2010-03-01 12:09:29.000 060 33384.18 238.12 2365.52 34.82 2010-03-01 12:09:30.000 060 33384.15 238.18 2365.58 34.82 2010-03-01 12:09:31.000 060 33384.17 238.17 2365.60 34.82 2010-03-01 12:09:32.000 060 33384.25 238.14 2365.57 34.82 2010-03-01 12:09:33.000 060 33384.19 238.12 2365.54 34.82 2010-03-01 12:09:34.000 060 33384.24 238.12 2365.56 34.82 2010-03-01 12:09:35.000 060 33384.25 238.13 2365.52 34.82 2010-03-01 12:09:36.000 060 33384.25 238.14 2365.54 34.82 2010-03-01 12:09:37.000 060 33384.31 238.10 2365.53 34.82 2010-03-01 12:09:38.000 060 33384.24 238.15 2365.57 34.82 2010-03-01 12:09:39.000 060 33384.27 238.11 2365.58 34.82 2010-03-01 12:09:40.000 060 33384.24 238.10 2365.41 34.82 2010-03-01 12:09:41.000 060 33384.23 238.08 2365.53 34.82 2010-03-01 12:09:42.000 060 33384.19 238.08 2365.51 34.82 2010-03-01 12:09:43.000 060 33384.22 238.10 2365.48 34.82 2010-03-01 12:09:44.000 060 33384.14 238.10 2365.58 34.82 2010-03-01 12:09:45.000 060 33384.16 238.08 2365.54 34.82 2010-03-01 12:09:46.000 060 33384.30 238.07 2365.52 34.82 2010-03-01 12:09:47.000 060 33384.21 238.08 2365.48 34.82 2010-03-01 12:09:48.000 060 33384.29 238.04 2365.42 34.82 2010-03-01 12:09:49.000 060 33384.33 238.07 2365.52 34.82 2010-03-01 12:09:50.000 060 33384.37 238.05 2365.48 34.82 2010-03-01 12:09:51.000 060 33384.42 238.04 2365.44 34.82 2010-03-01 12:09:52.000 060 33384.36 238.04 2365.51 34.82 2010-03-01 12:09:53.000 060 33384.39 238.05 2365.43 34.82 2010-03-01 12:09:54.000 060 33384.27 238.03 2365.43 34.82 2010-03-01 12:09:55.000 060 33384.46 238.04 2365.41 34.82 2010-03-01 12:09:56.000 060 33384.40 238.04 2365.46 34.82 2010-03-01 12:09:57.000 060 33384.34 238.00 2365.41 34.82 2010-03-01 12:09:58.000 060 33384.39 237.99 2365.33 34.82 2010-03-01 12:09:59.000 060 33384.36 238.02 2365.38 34.82 2010-03-01 12:10:00.000 060 33384.27 237.97 2365.40 34.82 2010-03-01 12:10:01.000 060 33384.53 238.02 2365.35 34.82 2010-03-01 12:10:02.000 060 33384.39 238.00 2365.36 34.82 2010-03-01 12:10:03.000 060 33384.44 237.98 2365.44 34.82 2010-03-01 12:10:04.000 060 33384.37 238.01 2365.43 34.82 2010-03-01 12:10:05.000 060 33384.44 237.94 2365.39 34.82 2010-03-01 12:10:06.000 060 33384.47 237.97 2365.38 34.82 2010-03-01 12:10:07.000 060 33384.51 237.99 2365.34 34.82 2010-03-01 12:10:08.000 060 33384.49 237.96 2365.32 34.82 2010-03-01 12:10:09.000 060 33384.55 237.97 2365.39 34.82 2010-03-01 12:10:10.000 060 33384.51 237.94 2365.26 34.82 2010-03-01 12:10:11.000 060 33384.49 237.94 2365.30 34.82 2010-03-01 12:10:12.000 060 33384.60 237.91 2365.35 34.82 2010-03-01 12:10:13.000 060 33384.57 237.91 2365.31 34.82 2010-03-01 12:10:14.000 060 33384.54 237.90 2365.29 34.82 2010-03-01 12:10:15.000 060 33384.48 237.89 2365.27 34.82 2010-03-01 12:10:16.000 060 33384.60 237.89 2365.20 34.82 2010-03-01 12:10:17.000 060 33384.59 237.92 2365.29 34.82 2010-03-01 12:10:18.000 060 33384.55 237.87 2365.26 34.82 2010-03-01 12:10:19.000 060 33384.65 237.87 2365.20 34.82 2010-03-01 12:10:20.000 060 33384.61 237.87 2365.24 34.82 2010-03-01 12:10:21.000 060 33384.56 237.87 2365.18 34.82 2010-03-01 12:10:22.000 060 33384.61 237.88 2365.26 34.82 2010-03-01 12:10:23.000 060 33384.66 237.85 2365.20 34.82 2010-03-01 12:10:24.000 060 33384.62 237.87 2365.16 34.82 2010-03-01 12:10:25.000 060 33384.64 237.83 2365.16 34.82 2010-03-01 12:10:26.000 060 33384.61 237.83 2365.17 34.82 2010-03-01 12:10:27.000 060 33384.69 237.81 2365.13 34.82 2010-03-01 12:10:28.000 060 33384.78 237.81 2365.11 34.82 2010-03-01 12:10:29.000 060 33384.71 237.79 2365.16 34.82 2010-03-01 12:10:30.000 060 33384.72 237.77 2365.19 34.82 2010-03-01 12:10:31.000 060 33384.70 237.78 2365.13 34.82 2010-03-01 12:10:32.000 060 33384.67 237.72 2365.13 34.82 2010-03-01 12:10:33.000 060 33384.73 237.72 2365.15 34.82 2010-03-01 12:10:34.000 060 33384.82 237.79 2365.06 34.82 2010-03-01 12:10:35.000 060 33384.76 237.79 2365.05 34.82 2010-03-01 12:10:36.000 060 33384.81 237.82 2365.09 34.82 2010-03-01 12:10:37.000 060 33384.75 237.80 2365.11 34.82 2010-03-01 12:10:38.000 060 33384.76 237.76 2365.08 34.82 2010-03-01 12:10:39.000 060 33384.75 237.80 2365.09 34.82 2010-03-01 12:10:40.000 060 33384.73 237.82 2365.08 34.82 2010-03-01 12:10:41.000 060 33384.76 237.85 2365.02 34.82 2010-03-01 12:10:42.000 060 33384.79 237.81 2365.07 34.82 2010-03-01 12:10:43.000 060 33384.82 237.82 2364.99 34.82 2010-03-01 12:10:44.000 060 33384.73 237.81 2365.08 34.82 2010-03-01 12:10:45.000 060 33384.81 237.81 2365.05 34.82 2010-03-01 12:10:46.000 060 33384.81 237.83 2365.10 34.82 2010-03-01 12:10:47.000 060 33384.86 237.83 2364.99 34.82 2010-03-01 12:10:48.000 060 33384.77 237.83 2365.01 34.82 2010-03-01 12:10:49.000 060 33384.85 237.83 2365.05 34.82 2010-03-01 12:10:50.000 060 33384.89 237.85 2365.08 34.82 2010-03-01 12:10:51.000 060 33384.88 237.82 2364.99 34.82 2010-03-01 12:10:52.000 060 33384.86 237.78 2364.98 34.82 2010-03-01 12:10:53.000 060 33384.93 237.80 2364.99 34.82 2010-03-01 12:10:54.000 060 33384.89 237.78 2364.98 34.82 2010-03-01 12:10:55.000 060 33384.87 237.80 2365.06 34.82 2010-03-01 12:10:56.000 060 33385.00 237.75 2364.96 34.82 2010-03-01 12:10:57.000 060 33385.00 237.74 2365.01 34.82 2010-03-01 12:10:58.000 060 33384.98 237.77 2364.90 34.82 2010-03-01 12:10:59.000 060 33384.91 237.77 2364.96 34.82 2010-03-01 12:11:00.000 060 33384.90 237.78 2365.00 34.82 2010-03-01 12:11:01.000 060 33384.95 237.78 2364.98 34.82 2010-03-01 12:11:02.000 060 33384.94 237.78 2364.88 34.82 2010-03-01 12:11:03.000 060 33385.00 237.77 2364.91 34.82 2010-03-01 12:11:04.000 060 33384.93 237.81 2364.90 34.82 2010-03-01 12:11:05.000 060 33385.01 237.75 2364.95 34.82 2010-03-01 12:11:06.000 060 33384.97 237.76 2364.98 34.82 2010-03-01 12:11:07.000 060 33384.97 237.76 2364.98 34.82 2010-03-01 12:11:08.000 060 33385.05 237.73 2364.93 34.82 2010-03-01 12:11:09.000 060 33385.01 237.74 2364.91 34.82 2010-03-01 12:11:10.000 060 33385.06 237.75 2364.93 34.82 2010-03-01 12:11:11.000 060 33385.06 237.74 2364.95 34.82 2010-03-01 12:11:12.000 060 33385.00 237.75 2364.90 34.82 2010-03-01 12:11:13.000 060 33385.05 237.76 2364.95 34.82 2010-03-01 12:11:14.000 060 33384.98 237.77 2364.89 34.82 2010-03-01 12:11:15.000 060 33384.96 237.74 2364.90 34.82 2010-03-01 12:11:16.000 060 33385.02 237.79 2364.85 34.82 2010-03-01 12:11:17.000 060 33385.08 237.72 2364.88 34.82 2010-03-01 12:11:18.000 060 33385.08 237.73 2364.91 34.82 2010-03-01 12:11:19.000 060 33385.08 237.68 2364.84 34.82 2010-03-01 12:11:20.000 060 33385.17 237.70 2364.87 34.82 2010-03-01 12:11:21.000 060 33385.02 237.73 2364.77 34.82 2010-03-01 12:11:22.000 060 33385.07 237.69 2364.84 34.82 2010-03-01 12:11:23.000 060 33385.08 237.67 2364.89 34.82 2010-03-01 12:11:24.000 060 33385.13 237.71 2364.82 34.82 2010-03-01 12:11:25.000 060 33385.15 237.66 2364.84 34.82 2010-03-01 12:11:26.000 060 33385.09 237.68 2364.87 34.82 2010-03-01 12:11:27.000 060 33385.08 237.67 2364.78 34.82 2010-03-01 12:11:28.000 060 33385.05 237.63 2364.82 34.82 2010-03-01 12:11:29.000 060 33385.05 237.68 2364.77 34.82 2010-03-01 12:11:30.000 060 33385.16 237.71 2364.77 34.82 2010-03-01 12:11:31.000 060 33385.04 237.70 2364.87 34.82 2010-03-01 12:11:32.000 060 33385.05 237.74 2364.84 34.82 2010-03-01 12:11:33.000 060 33385.05 237.74 2364.73 34.82 2010-03-01 12:11:34.000 060 33385.05 237.74 2364.73 34.82 2010-03-01 12:11:35.000 060 33384.96 237.76 2364.80 34.82 2010-03-01 12:11:36.000 060 33384.93 237.76 2364.71 34.82 2010-03-01 12:11:37.000 060 33385.02 237.72 2364.80 34.82 2010-03-01 12:11:38.000 060 33384.95 237.74 2364.70 34.82 2010-03-01 12:11:39.000 060 33384.98 237.73 2364.67 34.82 2010-03-01 12:11:40.000 060 33385.03 237.74 2364.78 34.82 2010-03-01 12:11:41.000 060 33384.97 237.77 2364.72 34.82 2010-03-01 12:11:42.000 060 33385.08 237.77 2364.68 34.82 2010-03-01 12:11:43.000 060 33384.95 237.76 2364.77 34.82 2010-03-01 12:11:44.000 060 33385.02 237.80 2364.74 34.82 2010-03-01 12:11:45.000 060 33384.90 237.80 2364.72 34.82 2010-03-01 12:11:46.000 060 33384.94 237.80 2364.71 34.82 2010-03-01 12:11:47.000 060 33384.93 237.81 2364.76 34.82 2010-03-01 12:11:48.000 060 33384.97 237.81 2364.84 34.82 2010-03-01 12:11:49.000 060 33384.92 237.77 2364.80 34.82 2010-03-01 12:11:50.000 060 33384.94 237.79 2364.78 34.81 2010-03-01 12:11:51.000 060 33384.89 237.76 2364.78 34.81 2010-03-01 12:11:52.000 060 33384.92 237.84 2364.82 34.81 2010-03-01 12:11:53.000 060 33384.90 237.83 2364.76 34.81 2010-03-01 12:11:54.000 060 33384.99 237.80 2364.78 34.81 2010-03-01 12:11:55.000 060 33384.95 237.82 2364.82 34.82 2010-03-01 12:11:56.000 060 33384.89 237.83 2364.76 34.81 2010-03-01 12:11:57.000 060 33384.81 237.84 2364.76 34.81 2010-03-01 12:11:58.000 060 33384.82 237.83 2364.84 34.81 2010-03-01 12:11:59.000 060 33384.81 237.86 2364.83 34.81 2010-03-01 12:12:00.000 060 33384.78 237.84 2364.73 34.81 2010-03-01 12:12:01.000 060 33384.98 237.84 2364.79 34.81 2010-03-01 12:12:02.000 060 33384.72 237.80 2364.96 34.81 2010-03-01 12:12:03.000 060 33384.75 237.80 2364.80 34.81 2010-03-01 12:12:04.000 060 33384.82 237.82 2364.79 34.81 2010-03-01 12:12:05.000 060 33384.82 237.82 2364.87 34.81 2010-03-01 12:12:06.000 060 33384.75 237.85 2364.84 34.81 2010-03-01 12:12:07.000 060 33384.85 237.85 2364.85 34.81 2010-03-01 12:12:08.000 060 33384.93 237.83 2364.86 34.81 2010-03-01 12:12:09.000 060 33384.82 237.79 2364.82 34.81 2010-03-01 12:12:10.000 060 33384.79 237.89 2364.90 34.81 2010-03-01 12:12:11.000 060 33384.77 237.83 2364.86 34.81 2010-03-01 12:12:12.000 060 33384.77 237.88 2364.84 34.81 2010-03-01 12:12:13.000 060 33384.70 237.94 2364.84 34.81 2010-03-01 12:12:14.000 060 33384.77 237.89 2364.82 34.81 2010-03-01 12:12:15.000 060 33384.78 237.89 2364.90 34.81 2010-03-01 12:12:16.000 060 33384.72 237.90 2364.90 34.81 2010-03-01 12:12:17.000 060 33384.77 237.89 2364.90 34.81 2010-03-01 12:12:18.000 060 33384.79 237.91 2364.86 34.81 2010-03-01 12:12:19.000 060 33384.81 237.91 2364.92 34.81 2010-03-01 12:12:20.000 060 33384.76 237.93 2364.90 34.81 2010-03-01 12:12:21.000 060 33384.70 237.92 2364.89 34.81 2010-03-01 12:12:22.000 060 33384.70 237.91 2364.93 34.81 2010-03-01 12:12:23.000 060 33384.68 237.96 2364.88 34.81 2010-03-01 12:12:24.000 060 33384.62 237.97 2364.86 34.81 2010-03-01 12:12:25.000 060 33384.62 237.92 2364.98 34.81 2010-03-01 12:12:26.000 060 33384.61 237.92 2364.85 34.81 2010-03-01 12:12:27.000 060 33384.67 237.95 2364.85 34.81 2010-03-01 12:12:28.000 060 33384.59 237.97 2364.93 34.81 2010-03-01 12:12:29.000 060 33384.74 237.92 2364.94 34.81 2010-03-01 12:12:30.000 060 33384.56 237.96 2364.92 34.81 2010-03-01 12:12:31.000 060 33384.63 237.99 2364.97 34.81 2010-03-01 12:12:32.000 060 33384.57 237.97 2364.86 34.81 2010-03-01 12:12:33.000 060 33384.60 237.96 2364.89 34.81 2010-03-01 12:12:34.000 060 33384.66 238.03 2364.91 34.81 2010-03-01 12:12:35.000 060 33384.56 237.98 2364.92 34.81 2010-03-01 12:12:36.000 060 33384.57 238.00 2364.95 34.81 2010-03-01 12:12:37.000 060 33384.56 238.02 2364.96 34.81 2010-03-01 12:12:38.000 060 33384.61 238.01 2365.01 34.81 2010-03-01 12:12:39.000 060 33384.59 238.00 2364.92 34.81 2010-03-01 12:12:40.000 060 33384.61 237.94 2364.90 34.81 2010-03-01 12:12:41.000 060 33384.54 237.97 2364.92 34.81 2010-03-01 12:12:42.000 060 33384.61 237.96 2364.98 34.81 2010-03-01 12:12:43.000 060 33384.68 237.94 2364.90 34.81 2010-03-01 12:12:44.000 060 33384.58 237.97 2365.00 34.81 2010-03-01 12:12:45.000 060 33384.61 237.95 2365.00 34.81 2010-03-01 12:12:46.000 060 33384.67 237.93 2364.98 34.81 2010-03-01 12:12:47.000 060 33384.71 237.92 2364.95 34.81 2010-03-01 12:12:48.000 060 33384.62 237.93 2364.98 34.81 2010-03-01 12:12:49.000 060 33384.55 237.89 2364.95 34.81 2010-03-01 12:12:50.000 060 33384.61 237.86 2364.91 34.81 2010-03-01 12:12:51.000 060 33384.58 237.89 2364.93 34.81 2010-03-01 12:12:52.000 060 33384.55 237.94 2364.96 34.81 2010-03-01 12:12:53.000 060 33384.61 237.91 2364.94 34.81 2010-03-01 12:12:54.000 060 33384.63 237.95 2364.99 34.81 2010-03-01 12:12:55.000 060 33384.54 237.93 2364.90 34.81 2010-03-01 12:12:56.000 060 33384.52 237.91 2364.90 34.81 2010-03-01 12:12:57.000 060 33384.58 237.94 2364.98 34.81 2010-03-01 12:12:58.000 060 33384.50 237.92 2364.95 34.81 2010-03-01 12:12:59.000 060 33384.56 237.89 2364.98 34.81 2010-03-01 12:13:00.000 060 33384.54 237.95 2364.96 34.81 2010-03-01 12:13:01.000 060 33384.52 237.97 2364.98 34.81 2010-03-01 12:13:02.000 060 33384.64 237.96 2365.05 34.81 2010-03-01 12:13:03.000 060 33384.56 237.96 2365.07 34.81 2010-03-01 12:13:04.000 060 33384.56 237.94 2364.98 34.81 2010-03-01 12:13:05.000 060 33384.57 237.97 2364.94 34.81 2010-03-01 12:13:06.000 060 33384.54 237.97 2365.01 34.81 2010-03-01 12:13:07.000 060 33384.51 237.95 2365.09 34.81 2010-03-01 12:13:08.000 060 33384.49 237.94 2364.92 34.81 2010-03-01 12:13:09.000 060 33384.60 237.95 2365.00 34.81 2010-03-01 12:13:10.000 060 33384.62 237.94 2364.94 34.81 2010-03-01 12:13:11.000 060 33384.56 237.87 2365.09 34.81 2010-03-01 12:13:12.000 060 33384.56 237.96 2364.96 34.81 2010-03-01 12:13:13.000 060 33384.50 237.94 2365.01 34.81 2010-03-01 12:13:14.000 060 33384.57 237.94 2365.01 34.81 2010-03-01 12:13:15.000 060 33384.53 237.93 2365.00 34.81 2010-03-01 12:13:16.000 060 33384.47 237.96 2364.99 34.81 2010-03-01 12:13:17.000 060 33384.56 237.95 2364.98 34.81 2010-03-01 12:13:18.000 060 33384.40 237.96 2365.11 34.81 2010-03-01 12:13:19.000 060 33384.54 238.00 2365.04 34.81 2010-03-01 12:13:20.000 060 33384.55 237.96 2365.02 34.81 2010-03-01 12:13:21.000 060 33384.52 237.93 2364.96 34.81 2010-03-01 12:13:22.000 060 33384.46 237.92 2364.96 34.81 2010-03-01 12:13:23.000 060 33384.52 237.97 2365.01 34.81 2010-03-01 12:13:24.000 060 33384.65 237.95 2365.04 34.81 2010-03-01 12:13:25.000 060 33384.47 237.95 2364.98 34.81 2010-03-01 12:13:26.000 060 33384.58 237.97 2365.04 34.81 2010-03-01 12:13:27.000 060 33384.49 237.96 2364.95 34.81 2010-03-01 12:13:28.000 060 33384.58 237.96 2364.99 34.81 2010-03-01 12:13:29.000 060 33384.59 237.93 2364.94 34.81 2010-03-01 12:13:30.000 060 33384.67 237.99 2365.04 34.81 2010-03-01 12:13:31.000 060 33384.48 237.96 2365.04 34.81 2010-03-01 12:13:32.000 060 33384.49 237.94 2364.91 34.81 2010-03-01 12:13:33.000 060 33384.54 237.95 2364.96 34.81 2010-03-01 12:13:34.000 060 33384.52 237.91 2364.93 34.81 2010-03-01 12:13:35.000 060 33384.56 237.93 2364.99 34.81 2010-03-01 12:13:36.000 060 33384.50 237.94 2364.97 34.81 2010-03-01 12:13:37.000 060 33384.62 237.93 2365.01 34.81 2010-03-01 12:13:38.000 060 33384.48 237.99 2364.92 34.81 2010-03-01 12:13:39.000 060 33384.49 238.00 2364.95 34.81 2010-03-01 12:13:40.000 060 33384.49 237.95 2364.96 34.81 2010-03-01 12:13:41.000 060 33384.44 238.00 2364.90 34.81 2010-03-01 12:13:42.000 060 33384.43 237.96 2365.05 34.81 2010-03-01 12:13:43.000 060 33384.43 238.02 2364.91 34.81 2010-03-01 12:13:44.000 060 33384.42 238.02 2364.97 34.81 2010-03-01 12:13:45.000 060 33384.42 238.01 2364.98 34.81 2010-03-01 12:13:46.000 060 33384.54 238.03 2365.05 34.81 2010-03-01 12:13:47.000 060 33384.49 238.00 2365.00 34.81 2010-03-01 12:13:48.000 060 33384.37 238.03 2364.99 34.81 2010-03-01 12:13:49.000 060 33384.49 238.02 2365.03 34.81 2010-03-01 12:13:50.000 060 33384.49 237.99 2365.02 34.81 2010-03-01 12:13:51.000 060 33384.43 238.02 2364.99 34.81 2010-03-01 12:13:52.000 060 33384.43 238.01 2365.05 34.81 2010-03-01 12:13:53.000 060 33384.39 237.99 2365.10 34.81 2010-03-01 12:13:54.000 060 33384.38 238.00 2365.07 34.81 2010-03-01 12:13:55.000 060 33384.46 238.01 2365.12 34.81 2010-03-01 12:13:56.000 060 33384.50 237.99 2365.02 34.81 2010-03-01 12:13:57.000 060 33384.46 238.00 2365.09 34.81 2010-03-01 12:13:58.000 060 33384.44 238.00 2365.07 34.81 2010-03-01 12:13:59.000 060 33384.43 238.00 2365.08 34.81 2010-03-01 12:14:00.000 060 33384.40 237.98 2365.02 34.81 2010-03-01 12:14:01.000 060 33384.42 238.00 2365.09 34.81 2010-03-01 12:14:02.000 060 33384.34 238.01 2365.01 34.81 2010-03-01 12:14:03.000 060 33384.42 237.97 2365.02 34.81 2010-03-01 12:14:04.000 060 33384.44 237.98 2365.03 34.81 2010-03-01 12:14:05.000 060 33384.34 238.03 2364.92 34.81 2010-03-01 12:14:06.000 060 33384.42 238.01 2365.04 34.81 2010-03-01 12:14:07.000 060 33384.37 237.99 2365.01 34.81 2010-03-01 12:14:08.000 060 33384.50 238.02 2365.03 34.81 2010-03-01 12:14:09.000 060 33384.39 238.00 2365.03 34.81 2010-03-01 12:14:10.000 060 33384.39 238.03 2365.13 34.81 2010-03-01 12:14:11.000 060 33384.37 238.00 2365.03 34.81 2010-03-01 12:14:12.000 060 33384.35 238.00 2365.07 34.81 2010-03-01 12:14:13.000 060 33384.32 238.02 2365.09 34.81 2010-03-01 12:14:14.000 060 33384.43 238.03 2365.09 34.81 2010-03-01 12:14:15.000 060 33384.34 238.04 2364.99 34.81 2010-03-01 12:14:16.000 060 33384.38 238.05 2365.05 34.81 2010-03-01 12:14:17.000 060 33384.32 238.04 2365.11 34.81 2010-03-01 12:14:18.000 060 33384.33 238.00 2365.02 34.81 2010-03-01 12:14:19.000 060 33384.30 238.05 2365.05 34.81 2010-03-01 12:14:20.000 060 33384.43 238.03 2365.03 34.81 2010-03-01 12:14:21.000 060 33384.35 238.00 2364.99 34.81 2010-03-01 12:14:22.000 060 33384.45 238.02 2365.02 34.81 2010-03-01 12:14:23.000 060 33384.39 237.99 2365.10 34.81 2010-03-01 12:14:24.000 060 33384.47 237.98 2365.06 34.81 2010-03-01 12:14:25.000 060 33384.28 237.97 2365.09 34.81 2010-03-01 12:14:26.000 060 33384.39 237.99 2365.09 34.81 2010-03-01 12:14:27.000 060 33384.37 237.98 2365.10 34.81 2010-03-01 12:14:28.000 060 33384.47 238.00 2365.06 34.81 2010-03-01 12:14:29.000 060 33384.49 238.00 2365.07 34.81 2010-03-01 12:14:30.000 060 33384.52 237.99 2365.06 34.81 2010-03-01 12:14:31.000 060 33384.55 237.96 2365.01 34.81 2010-03-01 12:14:32.000 060 33384.43 238.02 2364.98 34.81 2010-03-01 12:14:33.000 060 33384.34 238.00 2364.98 34.81 2010-03-01 12:14:34.000 060 33384.45 238.01 2365.02 34.81 2010-03-01 12:14:35.000 060 33384.45 238.00 2365.03 34.81 2010-03-01 12:14:36.000 060 33384.36 237.97 2365.07 34.81 2010-03-01 12:14:37.000 060 33384.41 238.00 2365.08 34.81 2010-03-01 12:14:38.000 060 33384.40 238.03 2365.11 34.81 2010-03-01 12:14:39.000 060 33384.41 238.01 2365.01 34.81 2010-03-01 12:14:40.000 060 33384.49 238.00 2364.99 34.81 2010-03-01 12:14:41.000 060 33384.49 238.03 2364.98 34.81 2010-03-01 12:14:42.000 060 33384.50 237.98 2365.02 34.81 2010-03-01 12:14:43.000 060 33384.50 237.99 2365.03 34.81 2010-03-01 12:14:44.000 060 33384.50 238.00 2365.03 34.81 2010-03-01 12:14:45.000 060 33384.49 238.02 2365.02 34.81 2010-03-01 12:14:46.000 060 33384.43 238.02 2365.08 34.81 2010-03-01 12:14:47.000 060 33384.46 238.00 2365.03 34.81 2010-03-01 12:14:48.000 060 33384.50 238.00 2365.02 34.81 2010-03-01 12:14:49.000 060 33384.55 238.04 2364.97 34.81 2010-03-01 12:14:50.000 060 33384.49 238.03 2365.01 34.81 2010-03-01 12:14:51.000 060 33384.50 238.03 2364.95 34.81 2010-03-01 12:14:52.000 060 33384.52 238.10 2365.03 34.81 2010-03-01 12:14:53.000 060 33384.53 238.07 2365.05 34.81 2010-03-01 12:14:54.000 060 33384.52 238.07 2364.98 34.81 2010-03-01 12:14:55.000 060 33384.44 238.05 2365.01 34.81 2010-03-01 12:14:56.000 060 33384.49 238.09 2365.02 34.81 2010-03-01 12:14:57.000 060 33384.53 238.09 2365.01 34.81 2010-03-01 12:14:58.000 060 33384.57 238.07 2364.96 34.81 2010-03-01 12:14:59.000 060 33384.56 238.07 2365.03 34.81 2010-03-01 12:15:00.000 060 33384.69 238.09 2364.92 34.81 2010-03-01 12:15:01.000 060 33384.49 238.03 2364.95 34.81 2010-03-01 12:15:02.000 060 33384.62 237.99 2364.89 34.81 2010-03-01 12:15:03.000 060 33384.61 237.97 2364.95 34.81 2010-03-01 12:15:04.000 060 33384.64 238.00 2365.05 34.81 2010-03-01 12:15:05.000 060 33384.65 238.03 2364.91 34.81 2010-03-01 12:15:06.000 060 33384.62 238.02 2364.95 34.81 2010-03-01 12:15:07.000 060 33384.64 238.02 2364.99 34.81 2010-03-01 12:15:08.000 060 33384.60 238.02 2364.93 34.81 2010-03-01 12:15:09.000 060 33384.61 238.03 2364.96 34.81 2010-03-01 12:15:10.000 060 33384.58 238.02 2365.01 34.81 2010-03-01 12:15:11.000 060 33384.58 237.99 2364.97 34.81 2010-03-01 12:15:12.000 060 33384.58 237.99 2365.02 34.81 2010-03-01 12:15:13.000 060 33384.58 237.99 2364.97 34.81 2010-03-01 12:15:14.000 060 33384.52 238.04 2364.95 34.81 2010-03-01 12:15:15.000 060 33384.54 238.09 2364.96 34.81 2010-03-01 12:15:16.000 060 33384.61 238.03 2364.93 34.81 2010-03-01 12:15:17.000 060 33384.61 238.03 2365.01 34.81 2010-03-01 12:15:18.000 060 33384.53 238.04 2364.92 34.81 2010-03-01 12:15:19.000 060 33384.54 238.03 2364.94 34.81 2010-03-01 12:15:20.000 060 33384.51 238.06 2365.03 34.81 2010-03-01 12:15:21.000 060 33384.54 238.07 2365.01 34.81 2010-03-01 12:15:22.000 060 33384.64 238.07 2364.94 34.81 2010-03-01 12:15:23.000 060 33384.59 238.08 2364.90 34.81 2010-03-01 12:15:24.000 060 33384.54 238.11 2364.99 34.81 2010-03-01 12:15:25.000 060 33384.66 238.09 2364.90 34.81 2010-03-01 12:15:26.000 060 33384.63 238.12 2364.96 34.81 2010-03-01 12:15:27.000 060 33384.61 238.09 2364.90 34.81 2010-03-01 12:15:28.000 060 33384.60 238.09 2364.97 34.81 2010-03-01 12:15:29.000 060 33384.64 238.11 2364.89 34.81 2010-03-01 12:15:30.000 060 33384.62 238.08 2364.93 34.81 2010-03-01 12:15:31.000 060 33384.65 238.10 2364.95 34.81 2010-03-01 12:15:32.000 060 33384.49 238.12 2364.98 34.81 2010-03-01 12:15:33.000 060 33384.61 238.11 2364.92 34.81 2010-03-01 12:15:34.000 060 33384.58 238.08 2364.95 34.81 2010-03-01 12:15:35.000 060 33384.56 238.09 2364.96 34.81 2010-03-01 12:15:36.000 060 33384.50 238.11 2364.94 34.81 2010-03-01 12:15:37.000 060 33384.53 238.18 2365.05 34.81 2010-03-01 12:15:38.000 060 33384.50 238.14 2365.00 34.81 2010-03-01 12:15:39.000 060 33384.64 238.11 2365.01 34.81 2010-03-01 12:15:40.000 060 33384.61 238.13 2364.99 34.81 2010-03-01 12:15:41.000 060 33384.55 238.18 2365.02 34.81 2010-03-01 12:15:42.000 060 33384.44 238.15 2365.01 34.81 2010-03-01 12:15:43.000 060 33384.58 238.15 2364.96 34.81 2010-03-01 12:15:44.000 060 33384.69 238.16 2364.92 34.81 2010-03-01 12:15:45.000 060 33384.57 238.11 2364.92 34.81 2010-03-01 12:15:46.000 060 33384.52 238.15 2364.98 34.81 2010-03-01 12:15:47.000 060 33384.54 238.14 2365.01 34.81 2010-03-01 12:15:48.000 060 33384.49 238.12 2364.99 34.81 2010-03-01 12:15:49.000 060 33384.59 238.11 2365.04 34.81 2010-03-01 12:15:50.000 060 33384.54 238.13 2365.01 34.81 2010-03-01 12:15:51.000 060 33384.56 238.13 2365.05 34.81 2010-03-01 12:15:52.000 060 33384.58 238.13 2365.02 34.81 2010-03-01 12:15:53.000 060 33384.53 238.11 2365.00 34.81 2010-03-01 12:15:54.000 060 33384.50 238.13 2364.98 34.81 2010-03-01 12:15:55.000 060 33384.46 238.12 2364.92 34.81 2010-03-01 12:15:56.000 060 33384.62 238.11 2364.93 34.81 2010-03-01 12:15:57.000 060 33384.52 238.11 2364.96 34.81 2010-03-01 12:15:58.000 060 33384.45 238.17 2364.99 34.81 2010-03-01 12:15:59.000 060 33384.47 238.14 2365.00 34.81 2010-03-01 12:16:00.000 060 33384.50 238.12 2364.96 34.81 2010-03-01 12:16:01.000 060 33384.52 238.16 2365.02 34.81 2010-03-01 12:16:02.000 060 33384.56 238.16 2365.02 34.81 2010-03-01 12:16:03.000 060 33384.45 238.18 2365.02 34.81 2010-03-01 12:16:04.000 060 33384.55 238.15 2364.96 34.81 2010-03-01 12:16:05.000 060 33384.52 238.16 2364.97 34.81 2010-03-01 12:16:06.000 060 33384.48 238.12 2364.99 34.81 2010-03-01 12:16:07.000 060 33384.62 238.12 2365.01 34.81 2010-03-01 12:16:08.000 060 33384.57 238.16 2365.01 34.81 2010-03-01 12:16:09.000 060 33384.57 238.11 2364.94 34.81 2010-03-01 12:16:10.000 060 33384.57 238.07 2364.95 34.81 2010-03-01 12:16:11.000 060 33384.47 238.07 2365.00 34.81 2010-03-01 12:16:12.000 060 33384.48 238.03 2365.05 34.81 2010-03-01 12:16:13.000 060 33384.53 238.05 2364.93 34.81 2010-03-01 12:16:14.000 060 33384.59 238.07 2364.90 34.81 2010-03-01 12:16:15.000 060 33384.54 238.04 2364.89 34.81 2010-03-01 12:16:16.000 060 33384.58 238.02 2364.97 34.81 2010-03-01 12:16:17.000 060 33384.54 238.01 2364.99 34.81 2010-03-01 12:16:18.000 060 33384.66 238.00 2364.88 34.81 2010-03-01 12:16:19.000 060 33384.63 238.05 2365.01 34.81 2010-03-01 12:16:20.000 060 33384.62 238.04 2364.92 34.81 2010-03-01 12:16:21.000 060 33384.58 238.03 2364.96 34.81 2010-03-01 12:16:22.000 060 33384.63 238.04 2364.89 34.81 2010-03-01 12:16:23.000 060 33384.58 238.07 2364.92 34.81 2010-03-01 12:16:24.000 060 33384.58 238.02 2364.90 34.81 2010-03-01 12:16:25.000 060 33384.59 238.02 2364.96 34.81 2010-03-01 12:16:26.000 060 33384.64 238.03 2364.88 34.81 2010-03-01 12:16:27.000 060 33384.65 238.01 2364.94 34.81 2010-03-01 12:16:28.000 060 33384.64 238.00 2364.88 34.81 2010-03-01 12:16:29.000 060 33384.67 238.02 2364.95 34.81 2010-03-01 12:16:30.000 060 33384.58 238.02 2364.92 34.81 2010-03-01 12:16:31.000 060 33384.68 238.03 2364.94 34.81 2010-03-01 12:16:32.000 060 33384.66 238.02 2364.93 34.81 2010-03-01 12:16:33.000 060 33384.64 237.99 2364.94 34.81 2010-03-01 12:16:34.000 060 33384.63 238.04 2364.87 34.81 2010-03-01 12:16:35.000 060 33384.70 238.04 2364.95 34.81 2010-03-01 12:16:36.000 060 33384.62 238.06 2364.86 34.81 2010-03-01 12:16:37.000 060 33384.65 238.07 2364.93 34.81 2010-03-01 12:16:38.000 060 33384.58 238.07 2364.90 34.81 2010-03-01 12:16:39.000 060 33384.61 238.05 2364.95 34.81 2010-03-01 12:16:40.000 060 33384.59 238.07 2365.00 34.81 2010-03-01 12:16:41.000 060 33384.64 238.08 2364.83 34.81 2010-03-01 12:16:42.000 060 33384.68 238.06 2364.86 34.81 2010-03-01 12:16:43.000 060 33384.61 238.03 2364.94 34.81 2010-03-01 12:16:44.000 060 33384.56 238.05 2364.87 34.81 2010-03-01 12:16:45.000 060 33384.62 238.02 2364.90 34.81 2010-03-01 12:16:46.000 060 33384.68 238.01 2364.95 34.81 2010-03-01 12:16:47.000 060 33384.70 237.97 2364.83 34.81 2010-03-01 12:16:48.000 060 33384.67 237.97 2364.83 34.81 2010-03-01 12:16:49.000 060 33384.75 238.01 2364.92 34.81 2010-03-01 12:16:50.000 060 33384.68 237.97 2364.93 34.81 2010-03-01 12:16:51.000 060 33384.68 237.97 2364.87 34.81 2010-03-01 12:16:52.000 060 33384.70 237.94 2364.86 34.81 2010-03-01 12:16:53.000 060 33384.75 237.96 2364.83 34.81 2010-03-01 12:16:54.000 060 33384.82 237.96 2364.85 34.81 2010-03-01 12:16:55.000 060 33384.80 237.95 2364.96 34.81 2010-03-01 12:16:56.000 060 33384.82 237.94 2364.94 34.81 2010-03-01 12:16:57.000 060 33384.73 237.91 2364.89 34.81 2010-03-01 12:16:58.000 060 33384.77 237.94 2364.95 34.81 2010-03-01 12:16:59.000 060 33384.69 237.95 2364.82 34.81 2010-03-01 12:17:00.000 060 33384.79 237.90 2364.82 34.81 2010-03-01 12:17:01.000 060 33384.86 237.91 2364.83 34.81 2010-03-01 12:17:02.000 060 33384.72 237.91 2364.80 34.81 2010-03-01 12:17:03.000 060 33384.71 237.91 2364.79 34.81 2010-03-01 12:17:04.000 060 33384.78 237.95 2364.85 34.81 2010-03-01 12:17:05.000 060 33384.74 237.91 2364.82 34.81 2010-03-01 12:17:06.000 060 33384.79 237.91 2364.81 34.81 2010-03-01 12:17:07.000 060 33384.83 237.94 2364.84 34.81 2010-03-01 12:17:08.000 060 33384.70 237.91 2364.80 34.81 2010-03-01 12:17:09.000 060 33384.67 237.89 2364.84 34.81 2010-03-01 12:17:10.000 060 33384.73 237.99 2364.87 34.81 2010-03-01 12:17:11.000 060 33384.73 237.92 2364.79 34.81 2010-03-01 12:17:12.000 060 33384.77 237.96 2364.72 34.81 2010-03-01 12:17:13.000 060 33384.75 237.94 2364.84 34.81 2010-03-01 12:17:14.000 060 33384.80 237.95 2364.82 34.81 2010-03-01 12:17:15.000 060 33384.84 237.91 2364.82 34.81 2010-03-01 12:17:16.000 060 33384.85 237.92 2364.76 34.81 2010-03-01 12:17:17.000 060 33384.76 237.91 2364.80 34.81 2010-03-01 12:17:18.000 060 33384.68 237.93 2364.82 34.81 2010-03-01 12:17:19.000 060 33384.80 237.93 2364.78 34.81 2010-03-01 12:17:20.000 060 33384.79 237.92 2364.83 34.81 2010-03-01 12:17:21.000 060 33384.75 237.89 2364.83 34.81 2010-03-01 12:17:22.000 060 33384.80 237.90 2364.79 34.81 2010-03-01 12:17:23.000 060 33384.75 237.93 2364.87 34.81 2010-03-01 12:17:24.000 060 33384.83 237.89 2364.74 34.81 2010-03-01 12:17:25.000 060 33384.80 237.91 2364.85 34.81 2010-03-01 12:17:26.000 060 33384.81 237.93 2364.77 34.81 2010-03-01 12:17:27.000 060 33384.80 237.86 2364.74 34.81 2010-03-01 12:17:28.000 060 33384.86 237.95 2364.79 34.81 2010-03-01 12:17:29.000 060 33384.84 237.92 2364.87 34.81 2010-03-01 12:17:30.000 060 33384.75 237.88 2364.73 34.81 2010-03-01 12:17:31.000 060 33384.80 237.95 2364.81 34.81 2010-03-01 12:17:32.000 060 33384.80 237.91 2364.87 34.81 2010-03-01 12:17:33.000 060 33384.74 237.89 2364.80 34.81 2010-03-01 12:17:34.000 060 33384.85 237.88 2364.73 34.81 2010-03-01 12:17:35.000 060 33384.86 237.93 2364.78 34.81 2010-03-01 12:17:36.000 060 33384.85 237.89 2364.84 34.81 2010-03-01 12:17:37.000 060 33384.78 237.90 2364.71 34.81 2010-03-01 12:17:38.000 060 33384.85 237.94 2364.79 34.81 2010-03-01 12:17:39.000 060 33384.75 237.92 2364.69 34.81 2010-03-01 12:17:40.000 060 33384.83 237.92 2364.77 34.81 2010-03-01 12:17:41.000 060 33384.89 237.88 2364.81 34.81 2010-03-01 12:17:42.000 060 33384.76 237.88 2364.75 34.81 2010-03-01 12:17:43.000 060 33384.71 237.89 2364.71 34.81 2010-03-01 12:17:44.000 060 33384.90 237.86 2364.67 34.81 2010-03-01 12:17:45.000 060 33384.80 237.88 2364.76 34.81 2010-03-01 12:17:46.000 060 33384.82 237.88 2364.69 34.81 2010-03-01 12:17:47.000 060 33384.82 237.87 2364.76 34.81 2010-03-01 12:17:48.000 060 33384.86 237.88 2364.81 34.81 2010-03-01 12:17:49.000 060 33384.77 237.91 2364.72 34.81 2010-03-01 12:17:50.000 060 33384.79 237.92 2364.83 34.81 2010-03-01 12:17:51.000 060 33384.77 237.88 2364.76 34.81 2010-03-01 12:17:52.000 060 33384.71 237.87 2364.66 34.81 2010-03-01 12:17:53.000 060 33384.74 237.91 2364.74 34.81 2010-03-01 12:17:54.000 060 33384.74 237.93 2364.69 34.81 2010-03-01 12:17:55.000 060 33384.74 237.93 2364.82 34.81 2010-03-01 12:17:56.000 060 33384.66 237.91 2364.74 34.81 2010-03-01 12:17:57.000 060 33384.74 237.92 2364.75 34.81 2010-03-01 12:17:58.000 060 33384.57 237.92 2364.80 34.81 2010-03-01 12:17:59.000 060 33384.68 237.97 2364.74 34.81 2010-03-01 12:18:00.000 060 33384.62 237.97 2364.68 34.81 2010-03-01 12:18:01.000 060 33384.58 237.94 2364.82 34.81 2010-03-01 12:18:02.000 060 33384.68 237.97 2364.76 34.81 2010-03-01 12:18:03.000 060 33384.63 237.95 2364.77 34.81 2010-03-01 12:18:04.000 060 33384.59 237.91 2364.74 34.81 2010-03-01 12:18:05.000 060 33384.68 237.96 2364.74 34.81 2010-03-01 12:18:06.000 060 33384.56 237.92 2364.77 34.81 2010-03-01 12:18:07.000 060 33384.68 237.97 2364.75 34.81 2010-03-01 12:18:08.000 060 33384.59 237.93 2364.80 34.81 2010-03-01 12:18:09.000 060 33384.56 237.94 2364.83 34.81 2010-03-01 12:18:10.000 060 33384.58 237.95 2364.80 34.81 2010-03-01 12:18:11.000 060 33384.72 237.87 2364.70 34.81 2010-03-01 12:18:12.000 060 33384.62 237.91 2364.73 34.81 2010-03-01 12:18:13.000 060 33384.52 237.85 2364.76 34.81 2010-03-01 12:18:14.000 060 33384.62 237.92 2364.76 34.81 2010-03-01 12:18:15.000 060 33384.55 237.89 2364.77 34.81 2010-03-01 12:18:16.000 060 33384.57 237.89 2364.81 34.81 2010-03-01 12:18:17.000 060 33384.51 237.85 2364.74 34.81 2010-03-01 12:18:18.000 060 33384.55 237.93 2364.80 34.81 2010-03-01 12:18:19.000 060 33384.54 237.90 2364.82 34.81 2010-03-01 12:18:20.000 060 33384.50 237.92 2364.76 34.81 2010-03-01 12:18:21.000 060 33384.55 237.91 2364.81 34.81 2010-03-01 12:18:22.000 060 33384.46 237.91 2364.84 34.81 2010-03-01 12:18:23.000 060 33384.52 237.92 2364.86 34.81 2010-03-01 12:18:24.000 060 33384.54 237.97 2364.76 34.81 2010-03-01 12:18:25.000 060 33384.44 237.97 2364.81 34.81 2010-03-01 12:18:26.000 060 33384.44 237.91 2364.87 34.81 2010-03-01 12:18:27.000 060 33384.44 237.93 2364.80 34.81 2010-03-01 12:18:28.000 060 33384.52 237.90 2364.83 34.81 2010-03-01 12:18:29.000 060 33384.54 237.93 2364.83 34.81 2010-03-01 12:18:30.000 060 33384.52 237.95 2364.89 34.81 2010-03-01 12:18:31.000 060 33384.46 237.89 2364.89 34.81 2010-03-01 12:18:32.000 060 33384.42 237.91 2364.89 34.81 2010-03-01 12:18:33.000 060 33384.54 237.89 2364.87 34.81 2010-03-01 12:18:34.000 060 33384.52 237.91 2364.84 34.81 2010-03-01 12:18:35.000 060 33384.47 237.96 2364.83 34.81 2010-03-01 12:18:36.000 060 33384.44 237.91 2364.86 34.81 2010-03-01 12:18:37.000 060 33384.58 237.90 2364.78 34.81 2010-03-01 12:18:38.000 060 33384.39 237.89 2364.87 34.81 2010-03-01 12:18:39.000 060 33384.51 237.92 2364.93 34.81 2010-03-01 12:18:40.000 060 33384.49 237.89 2364.87 34.81 2010-03-01 12:18:41.000 060 33384.39 237.89 2364.84 34.81 2010-03-01 12:18:42.000 060 33384.42 237.90 2364.89 34.81 2010-03-01 12:18:43.000 060 33384.35 237.95 2364.93 34.81 2010-03-01 12:18:44.000 060 33384.42 237.93 2364.89 34.81 2010-03-01 12:18:45.000 060 33384.44 237.94 2364.83 34.81 2010-03-01 12:18:46.000 060 33384.40 237.92 2364.87 34.81 2010-03-01 12:18:47.000 060 33384.43 237.90 2364.87 34.81 2010-03-01 12:18:48.000 060 33384.36 237.94 2364.94 34.81 2010-03-01 12:18:49.000 060 33384.36 237.87 2364.81 34.81 2010-03-01 12:18:50.000 060 33384.37 237.92 2364.81 34.81 2010-03-01 12:18:51.000 060 33384.49 237.91 2364.91 34.81 2010-03-01 12:18:52.000 060 33384.46 237.94 2364.89 34.81 2010-03-01 12:18:53.000 060 33384.38 237.89 2364.85 34.81 2010-03-01 12:18:54.000 060 33384.37 237.91 2364.92 34.81 2010-03-01 12:18:55.000 060 33384.40 237.90 2364.88 34.81 2010-03-01 12:18:56.000 060 33384.37 237.93 2364.89 34.81 2010-03-01 12:18:57.000 060 33384.54 237.89 2364.83 34.81 2010-03-01 12:18:58.000 060 33384.43 237.88 2364.86 34.81 2010-03-01 12:18:59.000 060 33384.34 237.91 2364.98 34.81 2010-03-01 12:19:00.000 060 33384.39 237.88 2364.84 34.81 2010-03-01 12:19:01.000 060 33384.40 237.91 2364.92 34.81 2010-03-01 12:19:02.000 060 33384.37 237.90 2364.88 34.81 2010-03-01 12:19:03.000 060 33384.44 237.89 2364.97 34.81 2010-03-01 12:19:04.000 060 33384.39 237.85 2364.86 34.81 2010-03-01 12:19:05.000 060 33384.36 237.87 2364.89 34.81 2010-03-01 12:19:06.000 060 33384.34 237.85 2364.89 34.81 2010-03-01 12:19:07.000 060 33384.43 237.84 2364.90 34.81 2010-03-01 12:19:08.000 060 33384.20 237.88 2364.90 34.81 2010-03-01 12:19:09.000 060 33384.40 237.78 2364.93 34.81 2010-03-01 12:19:10.000 060 33384.36 237.79 2364.87 34.81 2010-03-01 12:19:11.000 060 33384.38 237.79 2364.90 34.81 2010-03-01 12:19:12.000 060 33384.38 237.79 2364.86 34.81 2010-03-01 12:19:13.000 060 33384.40 237.82 2364.86 34.81 2010-03-01 12:19:14.000 060 33384.33 237.77 2364.89 34.81 2010-03-01 12:19:15.000 060 33384.40 237.76 2364.91 34.81 2010-03-01 12:19:16.000 060 33384.27 237.74 2364.92 34.81 2010-03-01 12:19:17.000 060 33384.40 237.75 2364.89 34.81 2010-03-01 12:19:18.000 060 33384.34 237.74 2364.87 34.81 2010-03-01 12:19:19.000 060 33384.38 237.72 2364.87 34.81 2010-03-01 12:19:20.000 060 33384.42 237.73 2364.90 34.81 2010-03-01 12:19:21.000 060 33384.40 237.71 2364.95 34.81 2010-03-01 12:19:22.000 060 33384.30 237.70 2364.94 34.81 2010-03-01 12:19:23.000 060 33384.27 237.75 2364.86 34.81 2010-03-01 12:19:24.000 060 33384.30 237.75 2364.82 34.81 2010-03-01 12:19:25.000 060 33384.24 237.77 2364.82 34.81 2010-03-01 12:19:26.000 060 33384.27 237.72 2364.80 34.81 2010-03-01 12:19:27.000 060 33384.25 237.73 2364.86 34.81 2010-03-01 12:19:28.000 060 33384.21 237.73 2364.80 34.81 2010-03-01 12:19:29.000 060 33384.23 237.79 2364.81 34.81 2010-03-01 12:19:30.000 060 33384.19 237.79 2364.77 34.81 2010-03-01 12:19:31.000 060 33384.25 237.83 2364.95 34.81 2010-03-01 12:19:32.000 060 33384.15 237.77 2364.92 34.81 2010-03-01 12:19:33.000 060 33384.16 237.80 2364.92 34.81 2010-03-01 12:19:34.000 060 33384.20 237.75 2364.89 34.81 2010-03-01 12:19:35.000 060 33384.19 237.80 2364.91 34.81 2010-03-01 12:19:36.000 060 33384.17 237.82 2364.89 34.81 2010-03-01 12:19:37.000 060 33384.15 237.79 2364.90 34.81 2010-03-01 12:19:38.000 060 33384.20 237.77 2364.94 34.81 2010-03-01 12:19:39.000 060 33384.25 237.72 2364.93 34.81 2010-03-01 12:19:40.000 060 33384.15 237.70 2364.93 34.81 2010-03-01 12:19:41.000 060 33384.19 237.78 2364.95 34.81 2010-03-01 12:19:42.000 060 33384.11 237.73 2364.91 34.81 2010-03-01 12:19:43.000 060 33384.19 237.74 2364.95 34.81 2010-03-01 12:19:44.000 060 33384.14 237.79 2364.84 34.81 2010-03-01 12:19:45.000 060 33384.20 237.75 2364.86 34.81 2010-03-01 12:19:46.000 060 33384.15 237.76 2364.82 34.81 2010-03-01 12:19:47.000 060 33384.11 237.80 2364.95 34.81 2010-03-01 12:19:48.000 060 33384.12 237.81 2364.89 34.81 2010-03-01 12:19:49.000 060 33384.14 237.75 2364.86 34.81 2010-03-01 12:19:50.000 060 33384.03 237.82 2364.90 34.81 2010-03-01 12:19:51.000 060 33384.03 237.81 2364.96 34.81 2010-03-01 12:19:52.000 060 33384.09 237.78 2364.95 34.81 2010-03-01 12:19:53.000 060 33384.00 237.82 2364.84 34.81 2010-03-01 12:19:54.000 060 33383.99 237.83 2364.91 34.81 2010-03-01 12:19:55.000 060 33384.00 237.79 2364.87 34.81 2010-03-01 12:19:56.000 060 33384.05 237.81 2364.93 34.81 2010-03-01 12:19:57.000 060 33383.89 237.82 2364.80 34.81 2010-03-01 12:19:58.000 060 33383.94 237.81 2364.86 34.81 2010-03-01 12:19:59.000 060 33383.93 237.81 2364.96 34.81 2010-03-01 12:20:00.000 060 33383.93 237.81 2364.93 34.81 2010-03-01 12:20:01.000 060 33383.97 237.82 2364.92 34.81 2010-03-01 12:20:02.000 060 33383.93 237.77 2365.01 34.81 2010-03-01 12:20:03.000 060 33383.91 237.84 2364.91 34.81 2010-03-01 12:20:04.000 060 33383.88 237.82 2364.90 34.81 2010-03-01 12:20:05.000 060 33383.83 237.85 2364.97 34.81 2010-03-01 12:20:06.000 060 33383.84 237.87 2364.92 34.81 2010-03-01 12:20:07.000 060 33383.87 237.88 2364.93 34.81 2010-03-01 12:20:08.000 060 33383.81 237.85 2364.94 34.81 2010-03-01 12:20:09.000 060 33383.70 237.87 2364.99 34.81 2010-03-01 12:20:10.000 060 33383.73 237.85 2364.96 34.81 2010-03-01 12:20:11.000 060 33383.72 237.89 2364.94 34.81 2010-03-01 12:20:12.000 060 33383.73 237.91 2364.98 34.81 2010-03-01 12:20:13.000 060 33383.74 237.88 2365.01 34.81 2010-03-01 12:20:14.000 060 33383.69 237.97 2364.96 34.81 2010-03-01 12:20:15.000 060 33383.75 237.91 2365.01 34.81 2010-03-01 12:20:16.000 060 33383.64 237.95 2365.00 34.81 2010-03-01 12:20:17.000 060 33383.67 237.92 2365.03 34.81 2010-03-01 12:20:18.000 060 33383.65 237.94 2365.03 34.81 2010-03-01 12:20:19.000 060 33383.69 237.96 2364.96 34.81 2010-03-01 12:20:20.000 060 33383.66 237.91 2365.02 34.81 2010-03-01 12:20:21.000 060 33383.56 237.96 2365.08 34.81 2010-03-01 12:20:22.000 060 33383.59 237.97 2365.05 34.81 2010-03-01 12:20:23.000 060 33383.56 237.90 2365.05 34.81 2010-03-01 12:20:24.000 060 33383.59 237.95 2365.09 34.81 2010-03-01 12:20:25.000 060 33383.58 237.97 2365.07 34.81 2010-03-01 12:20:26.000 060 33383.51 237.93 2365.00 34.81 2010-03-01 12:20:27.000 060 33383.55 237.94 2365.05 34.81 2010-03-01 12:20:28.000 060 33383.53 237.96 2365.09 34.81 2010-03-01 12:20:29.000 060 33383.51 237.95 2365.08 34.81 2010-03-01 12:20:30.000 060 33383.44 237.97 2365.14 34.81 2010-03-01 12:20:31.000 060 33383.41 237.97 2365.10 34.81 2010-03-01 12:20:32.000 060 33383.49 237.91 2365.14 34.81 2010-03-01 12:20:33.000 060 33383.46 237.94 2365.16 34.81 2010-03-01 12:20:34.000 060 33383.42 237.97 2365.13 34.81 2010-03-01 12:20:35.000 060 33383.44 237.97 2365.11 34.81 2010-03-01 12:20:36.000 060 33383.50 237.97 2365.22 34.81 2010-03-01 12:20:37.000 060 33383.41 237.98 2365.24 34.81 2010-03-01 12:20:38.000 060 33383.35 237.94 2365.26 34.81 2010-03-01 12:20:39.000 060 33383.26 238.00 2365.21 34.81 2010-03-01 12:20:40.000 060 33383.32 237.99 2365.20 34.81 2010-03-01 12:20:41.000 060 33383.29 237.98 2365.24 34.81 2010-03-01 12:20:42.000 060 33383.21 238.01 2365.23 34.81 2010-03-01 12:20:43.000 060 33383.23 237.97 2365.21 34.81 2010-03-01 12:20:44.000 060 33383.24 238.00 2365.16 34.81 2010-03-01 12:20:45.000 060 33383.16 238.05 2365.18 34.81 2010-03-01 12:20:46.000 060 33383.23 238.04 2365.21 34.81 2010-03-01 12:20:47.000 060 33383.21 238.03 2365.30 34.81 2010-03-01 12:20:48.000 060 33383.26 238.03 2365.22 34.81 2010-03-01 12:20:49.000 060 33383.24 238.08 2365.31 34.81 2010-03-01 12:20:50.000 060 33383.14 238.08 2365.33 34.81 2010-03-01 12:20:51.000 060 33383.16 238.09 2365.30 34.81 2010-03-01 12:20:52.000 060 33383.08 238.06 2365.29 34.81 2010-03-01 12:20:53.000 060 33383.03 238.06 2365.30 34.81 2010-03-01 12:20:54.000 060 33382.96 238.11 2365.19 34.81 2010-03-01 12:20:55.000 060 33383.01 238.08 2365.37 34.81 2010-03-01 12:20:56.000 060 33382.99 238.07 2365.40 34.81 2010-03-01 12:20:57.000 060 33383.14 238.13 2365.36 34.81 2010-03-01 12:20:58.000 060 33383.01 238.09 2365.29 34.81 2010-03-01 12:20:59.000 060 33383.00 238.09 2365.41 34.81 2010-03-01 12:21:00.000 060 33382.92 238.15 2365.37 34.81 2010-03-01 12:21:01.000 060 33382.90 238.07 2365.26 34.81 2010-03-01 12:21:02.000 060 33382.88 238.09 2365.33 34.81 2010-03-01 12:21:03.000 060 33382.91 238.14 2365.44 34.81 2010-03-01 12:21:04.000 060 33382.86 238.10 2365.42 34.81 2010-03-01 12:21:05.000 060 33382.82 238.09 2365.42 34.81 2010-03-01 12:21:06.000 060 33382.82 238.16 2365.39 34.81 2010-03-01 12:21:07.000 060 33382.83 238.13 2365.48 34.81 2010-03-01 12:21:08.000 060 33382.88 238.11 2365.38 34.81 2010-03-01 12:21:09.000 060 33382.81 238.16 2365.42 34.81 2010-03-01 12:21:10.000 060 33382.82 238.16 2365.42 34.81 2010-03-01 12:21:11.000 060 33382.78 238.11 2365.39 34.81 2010-03-01 12:21:12.000 060 33382.79 238.14 2365.49 34.81 2010-03-01 12:21:13.000 060 33382.72 238.14 2365.46 34.81 2010-03-01 12:21:14.000 060 33382.74 238.16 2365.41 34.81 2010-03-01 12:21:15.000 060 33382.74 238.13 2365.45 34.81 2010-03-01 12:21:16.000 060 33382.81 238.11 2365.46 34.81 2010-03-01 12:21:17.000 060 33382.74 238.17 2365.50 34.81 2010-03-01 12:21:18.000 060 33382.74 238.18 2365.49 34.81 2010-03-01 12:21:19.000 060 33382.75 238.16 2365.44 34.81 2010-03-01 12:21:20.000 060 33382.55 238.13 2365.51 34.81 2010-03-01 12:21:21.000 060 33382.72 238.20 2365.48 34.81 2010-03-01 12:21:22.000 060 33382.63 238.16 2365.47 34.81 2010-03-01 12:21:23.000 060 33382.64 238.18 2365.52 34.81 2010-03-01 12:21:24.000 060 33382.62 238.21 2365.51 34.81 2010-03-01 12:21:25.000 060 33382.65 238.21 2365.55 34.81 2010-03-01 12:21:26.000 060 33382.66 238.18 2365.55 34.81 2010-03-01 12:21:27.000 060 33382.63 238.17 2365.49 34.81 2010-03-01 12:21:28.000 060 33382.71 238.19 2365.53 34.81 2010-03-01 12:21:29.000 060 33382.58 238.20 2365.54 34.81 2010-03-01 12:21:30.000 060 33382.67 238.22 2365.48 34.81 2010-03-01 12:21:31.000 060 33382.63 238.22 2365.56 34.81 2010-03-01 12:21:32.000 060 33382.48 238.22 2365.62 34.81 2010-03-01 12:21:33.000 060 33382.62 238.19 2365.52 34.81 2010-03-01 12:21:34.000 060 33382.54 238.18 2365.53 34.81 2010-03-01 12:21:35.000 060 33382.57 238.19 2365.57 34.81 2010-03-01 12:21:36.000 060 33382.45 238.20 2365.60 34.81 2010-03-01 12:21:37.000 060 33382.43 238.18 2365.54 34.81 2010-03-01 12:21:38.000 060 33382.55 238.16 2365.68 34.81 2010-03-01 12:21:39.000 060 33382.45 238.20 2365.68 34.81 2010-03-01 12:21:40.000 060 33382.51 238.21 2365.67 34.81 2010-03-01 12:21:41.000 060 33382.50 238.18 2365.60 34.81 2010-03-01 12:21:42.000 060 33382.48 238.20 2365.65 34.81 2010-03-01 12:21:43.000 060 33382.52 238.19 2365.65 34.81 2010-03-01 12:21:44.000 060 33382.54 238.18 2365.58 34.81 2010-03-01 12:21:45.000 060 33382.48 238.16 2365.68 34.81 2010-03-01 12:21:46.000 060 33382.45 238.16 2365.61 34.81 2010-03-01 12:21:47.000 060 33382.46 238.15 2365.60 34.81 2010-03-01 12:21:48.000 060 33382.42 238.18 2365.67 34.81 2010-03-01 12:21:49.000 060 33382.44 238.17 2365.64 34.81 2010-03-01 12:21:50.000 060 33382.50 238.21 2365.62 34.81 2010-03-01 12:21:51.000 060 33382.44 238.20 2365.70 34.81 2010-03-01 12:21:52.000 060 33382.51 238.16 2365.70 34.81 2010-03-01 12:21:53.000 060 33382.51 238.20 2365.67 34.81 2010-03-01 12:21:54.000 060 33382.44 238.21 2365.66 34.81 2010-03-01 12:21:55.000 060 33382.49 238.22 2365.72 34.81 2010-03-01 12:21:56.000 060 33382.32 238.18 2365.73 34.81 2010-03-01 12:21:57.000 060 33382.53 238.15 2365.62 34.81 2010-03-01 12:21:58.000 060 33382.48 238.12 2365.68 34.81 2010-03-01 12:21:59.000 060 33382.51 238.17 2365.64 34.81 2010-03-01 12:22:00.000 060 33382.44 238.16 2365.61 34.81 2010-03-01 12:22:01.000 060 33382.49 238.14 2365.72 34.81 2010-03-01 12:22:02.000 060 33382.60 238.11 2365.65 34.81 2010-03-01 12:22:03.000 060 33382.54 238.11 2365.67 34.81 2010-03-01 12:22:04.000 060 33382.53 238.09 2365.63 34.81 2010-03-01 12:22:05.000 060 33382.66 238.10 2365.67 34.81 2010-03-01 12:22:06.000 060 33382.61 238.09 2365.65 34.81 2010-03-01 12:22:07.000 060 33382.61 238.07 2365.66 34.81 2010-03-01 12:22:08.000 060 33382.51 238.08 2365.62 34.81 2010-03-01 12:22:09.000 060 33382.65 238.08 2365.65 34.81 2010-03-01 12:22:10.000 060 33382.59 238.08 2365.62 34.81 2010-03-01 12:22:11.000 060 33382.56 238.13 2365.65 34.81 2010-03-01 12:22:12.000 060 33382.53 238.14 2365.58 34.81 2010-03-01 12:22:13.000 060 33382.58 238.11 2365.61 34.81 2010-03-01 12:22:14.000 060 33382.61 238.14 2365.62 34.81 2010-03-01 12:22:15.000 060 33382.66 238.07 2365.61 34.81 2010-03-01 12:22:16.000 060 33382.68 238.07 2365.61 34.81 2010-03-01 12:22:17.000 060 33382.69 238.08 2365.60 34.81 2010-03-01 12:22:18.000 060 33382.64 238.03 2365.57 34.81 2010-03-01 12:22:19.000 060 33382.69 238.04 2365.57 34.81 2010-03-01 12:22:20.000 060 33382.79 238.00 2365.64 34.81 2010-03-01 12:22:21.000 060 33382.67 238.05 2365.59 34.81 2010-03-01 12:22:22.000 060 33382.69 238.02 2365.58 34.81 2010-03-01 12:22:23.000 060 33382.82 237.99 2365.51 34.81 2010-03-01 12:22:24.000 060 33382.73 237.99 2365.49 34.81 2010-03-01 12:22:25.000 060 33382.71 237.99 2365.52 34.81 2010-03-01 12:22:26.000 060 33382.61 237.99 2365.58 34.81 2010-03-01 12:22:27.000 060 33382.66 237.99 2365.57 34.81 2010-03-01 12:22:28.000 060 33382.61 237.99 2365.51 34.81 2010-03-01 12:22:29.000 060 33382.56 238.00 2365.62 34.81 2010-03-01 12:22:30.000 060 33382.65 238.00 2365.60 34.81 2010-03-01 12:22:31.000 060 33382.63 238.03 2365.69 34.81 2010-03-01 12:22:32.000 060 33382.56 237.98 2365.54 34.81 2010-03-01 12:22:33.000 060 33382.64 238.03 2365.61 34.81 2010-03-01 12:22:34.000 060 33382.63 238.03 2365.60 34.81 2010-03-01 12:22:35.000 060 33382.57 238.04 2365.53 34.81 2010-03-01 12:22:36.000 060 33382.51 238.03 2365.48 34.81 2010-03-01 12:22:37.000 060 33382.44 238.03 2365.52 34.81 2010-03-01 12:22:38.000 060 33382.46 238.07 2365.46 34.81 2010-03-01 12:22:39.000 060 33382.51 238.04 2365.57 34.81 2010-03-01 12:22:40.000 060 33382.46 238.08 2365.52 34.81 2010-03-01 12:22:41.000 060 33382.36 238.02 2365.54 34.81 2010-03-01 12:22:42.000 060 33382.32 238.08 2365.57 34.81 2010-03-01 12:22:43.000 060 33382.36 238.14 2365.60 34.81 2010-03-01 12:22:44.000 060 33382.37 238.11 2365.51 34.81 2010-03-01 12:22:45.000 060 33382.21 238.08 2365.54 34.81 2010-03-01 12:22:46.000 060 33382.19 238.09 2365.58 34.81 2010-03-01 12:22:47.000 060 33382.16 238.14 2365.52 34.81 2010-03-01 12:22:48.000 060 33382.07 238.19 2365.62 34.81 2010-03-01 12:22:49.000 060 33382.05 238.16 2365.55 34.81 2010-03-01 12:22:50.000 060 33382.04 238.18 2365.66 34.81 2010-03-01 12:22:51.000 060 33382.03 238.24 2365.60 34.81 2010-03-01 12:22:52.000 060 33381.95 238.26 2365.60 34.81 2010-03-01 12:22:53.000 060 33381.92 238.24 2365.59 34.81 2010-03-01 12:22:54.000 060 33381.95 238.24 2365.65 34.81 2010-03-01 12:22:55.000 060 33381.91 238.25 2365.66 34.81 2010-03-01 12:22:56.000 060 33381.86 238.32 2365.69 34.81 2010-03-01 12:22:57.000 060 33381.72 238.30 2365.61 34.81 2010-03-01 12:22:58.000 060 33381.77 238.31 2365.63 34.81 2010-03-01 12:22:59.000 060 33381.74 238.27 2365.76 34.81 2010-03-01 12:23:00.000 060 33381.73 238.33 2365.72 34.81 2010-03-01 12:23:01.000 060 33381.66 238.35 2365.79 34.81 2010-03-01 12:23:02.000 060 33381.62 238.31 2365.72 34.81 2010-03-01 12:23:03.000 060 33381.72 238.34 2365.73 34.81 2010-03-01 12:23:04.000 060 33381.58 238.31 2365.71 34.81 2010-03-01 12:23:05.000 060 33381.63 238.34 2365.74 34.81 2010-03-01 12:23:06.000 060 33381.62 238.34 2365.71 34.81 2010-03-01 12:23:07.000 060 33381.66 238.37 2365.83 34.81 2010-03-01 12:23:08.000 060 33381.51 238.32 2365.80 34.81 2010-03-01 12:23:09.000 060 33381.67 238.31 2365.75 34.81 2010-03-01 12:23:10.000 060 33381.57 238.33 2365.78 34.81 2010-03-01 12:23:11.000 060 33381.54 238.39 2365.79 34.81 2010-03-01 12:23:12.000 060 33381.52 238.34 2365.82 34.81 2010-03-01 12:23:13.000 060 33381.57 238.36 2365.83 34.80 2010-03-01 12:23:14.000 060 33381.44 238.36 2365.86 34.81 2010-03-01 12:23:15.000 060 33381.48 238.38 2365.89 34.80 2010-03-01 12:23:16.000 060 33381.45 238.37 2365.85 34.80 2010-03-01 12:23:17.000 060 33381.42 238.37 2365.91 34.81 2010-03-01 12:23:18.000 060 33381.41 238.31 2365.96 34.81 2010-03-01 12:23:19.000 060 33381.43 238.37 2365.93 34.81 2010-03-01 12:23:20.000 060 33381.43 238.39 2365.85 34.80 2010-03-01 12:23:21.000 060 33381.33 238.38 2365.89 34.80 2010-03-01 12:23:22.000 060 33381.26 238.38 2365.91 34.80 2010-03-01 12:23:23.000 060 33381.27 238.38 2365.93 34.80 2010-03-01 12:23:24.000 060 33381.35 238.43 2365.97 34.80 2010-03-01 12:23:25.000 060 33381.16 238.41 2365.95 34.80 2010-03-01 12:23:26.000 060 33381.15 238.40 2365.95 34.80 2010-03-01 12:23:27.000 060 33381.16 238.42 2365.95 34.80 2010-03-01 12:23:28.000 060 33381.12 238.43 2365.93 34.80 2010-03-01 12:23:29.000 060 33381.15 238.44 2365.92 34.80 2010-03-01 12:23:30.000 060 33381.07 238.46 2366.06 34.80 2010-03-01 12:23:31.000 060 33381.03 238.44 2366.03 34.80 2010-03-01 12:23:32.000 060 33381.02 238.45 2365.93 34.81 2010-03-01 12:23:33.000 060 33381.01 238.44 2366.05 34.80 2010-03-01 12:23:34.000 060 33380.95 238.45 2366.04 34.80 2010-03-01 12:23:35.000 060 33381.08 238.42 2366.05 34.80 2010-03-01 12:23:36.000 060 33381.03 238.40 2366.03 34.80 2010-03-01 12:23:37.000 060 33381.10 238.44 2366.04 34.80 2010-03-01 12:23:38.000 060 33381.10 238.42 2366.06 34.80 2010-03-01 12:23:39.000 060 33381.06 238.42 2366.08 34.80 2010-03-01 12:23:40.000 060 33380.97 238.43 2366.10 34.80 2010-03-01 12:23:41.000 060 33380.98 238.42 2366.11 34.80 2010-03-01 12:23:42.000 060 33381.00 238.39 2366.10 34.80 2010-03-01 12:23:43.000 060 33380.94 238.40 2366.09 34.80 2010-03-01 12:23:44.000 060 33381.02 238.34 2366.08 34.80 2010-03-01 12:23:45.000 060 33380.99 238.39 2366.15 34.80 2010-03-01 12:23:46.000 060 33380.98 238.35 2366.12 34.80 2010-03-01 12:23:47.000 060 33380.99 238.36 2366.14 34.80 2010-03-01 12:23:48.000 060 33380.93 238.32 2366.16 34.80 2010-03-01 12:23:49.000 060 33380.98 238.38 2366.10 34.80 2010-03-01 12:23:50.000 060 33380.90 238.37 2366.14 34.80 2010-03-01 12:23:51.000 060 33381.00 238.32 2366.08 34.80 2010-03-01 12:23:52.000 060 33380.99 238.36 2366.07 34.80 2010-03-01 12:23:53.000 060 33380.96 238.36 2366.05 34.80 2010-03-01 12:23:54.000 060 33380.96 238.38 2366.10 34.80 2010-03-01 12:23:55.000 060 33381.01 238.34 2366.16 34.80 2010-03-01 12:23:56.000 060 33380.93 238.27 2366.12 34.80 2010-03-01 12:23:57.000 060 33381.03 238.32 2366.18 34.80 2010-03-01 12:23:58.000 060 33380.99 238.28 2366.10 34.80 2010-03-01 12:23:59.000 060 33381.09 238.29 2366.07 34.80 2010-03-01 12:24:00.000 060 33381.03 238.27 2366.14 34.80 2010-03-01 12:24:01.000 060 33381.00 238.28 2366.02 34.80 2010-03-01 12:24:02.000 060 33381.07 238.23 2366.09 34.80 2010-03-01 12:24:03.000 060 33381.03 238.21 2366.11 34.80 2010-03-01 12:24:04.000 060 33381.12 238.15 2366.11 34.80 2010-03-01 12:24:05.000 060 33381.15 238.14 2366.10 34.80 2010-03-01 12:24:06.000 060 33381.10 238.14 2366.09 34.80 2010-03-01 12:24:07.000 060 33381.20 238.13 2366.07 34.80 2010-03-01 12:24:08.000 060 33381.18 238.14 2366.04 34.80 2010-03-01 12:24:09.000 060 33381.27 238.14 2366.14 34.80 2010-03-01 12:24:10.000 060 33381.20 238.13 2366.12 34.80 2010-03-01 12:24:11.000 060 33381.21 238.08 2366.01 34.80 2010-03-01 12:24:12.000 060 33381.25 238.10 2366.00 34.80 2010-03-01 12:24:13.000 060 33381.32 238.10 2365.97 34.80 2010-03-01 12:24:14.000 060 33381.20 238.10 2365.99 34.80 2010-03-01 12:24:15.000 060 33381.25 238.07 2366.01 34.80 2010-03-01 12:24:16.000 060 33381.27 238.11 2366.00 34.80 2010-03-01 12:24:17.000 060 33381.25 238.06 2366.01 34.80 2010-03-01 12:24:18.000 060 33381.38 238.06 2365.98 34.80 2010-03-01 12:24:19.000 060 33381.33 238.00 2366.04 34.80 2010-03-01 12:24:20.000 060 33381.33 238.03 2365.95 34.81 2010-03-01 12:24:21.000 060 33381.43 238.06 2365.96 34.80 2010-03-01 12:24:22.000 060 33381.33 238.05 2365.97 34.80 2010-03-01 12:24:23.000 060 33381.38 238.03 2365.97 34.80 2010-03-01 12:24:24.000 060 33381.48 238.01 2365.92 34.80 2010-03-01 12:24:25.000 060 33381.35 237.98 2365.91 34.80 2010-03-01 12:24:26.000 060 33381.53 237.99 2365.89 34.80 2010-03-01 12:24:27.000 060 33381.58 237.97 2365.86 34.80 2010-03-01 12:24:28.000 060 33381.46 237.97 2365.89 34.80 2010-03-01 12:24:29.000 060 33381.56 237.94 2365.86 34.80 2010-03-01 12:24:30.000 060 33381.56 237.90 2365.80 34.80 2010-03-01 12:24:31.000 060 33381.54 237.94 2365.80 34.80 2010-03-01 12:24:32.000 060 33381.62 237.94 2365.84 34.80 2010-03-01 12:24:33.000 060 33381.57 237.91 2365.77 34.80 2010-03-01 12:24:34.000 060 33381.60 237.91 2365.75 34.80 2010-03-01 12:24:35.000 060 33381.69 237.94 2365.77 34.80 2010-03-01 12:24:36.000 060 33381.70 237.88 2365.77 34.80 2010-03-01 12:24:37.000 060 33381.74 237.89 2365.80 34.80 2010-03-01 12:24:38.000 060 33381.58 237.92 2365.66 34.80 2010-03-01 12:24:39.000 060 33381.79 237.91 2365.71 34.80 2010-03-01 12:24:40.000 060 33381.76 237.88 2365.68 34.80 2010-03-01 12:24:41.000 060 33381.81 237.86 2365.78 34.80 2010-03-01 12:24:42.000 060 33381.82 237.85 2365.74 34.80 2010-03-01 12:24:43.000 060 33381.85 237.86 2365.68 34.80 2010-03-01 12:24:44.000 060 33381.77 237.84 2365.75 34.80 2010-03-01 12:24:45.000 060 33381.97 237.78 2365.54 34.80 2010-03-01 12:24:46.000 060 33381.75 237.78 2365.59 34.80 2010-03-01 12:24:47.000 060 33381.73 237.86 2365.66 34.80 2010-03-01 12:24:48.000 060 33381.83 237.79 2365.63 34.80 2010-03-01 12:24:49.000 060 33381.86 237.80 2365.60 34.80 2010-03-01 12:24:50.000 060 33381.82 237.83 2365.64 34.80 2010-03-01 12:24:51.000 060 33381.75 237.87 2365.61 34.80 2010-03-01 12:24:52.000 060 33381.78 237.83 2365.56 34.80 2010-03-01 12:24:53.000 060 33381.73 237.85 2365.49 34.80 2010-03-01 12:24:54.000 060 33381.82 237.86 2365.58 34.80 2010-03-01 12:24:55.000 060 33381.82 237.81 2365.44 34.80 2010-03-01 12:24:56.000 060 33381.72 237.84 2365.41 34.80 2010-03-01 12:24:57.000 060 33381.77 237.86 2365.47 34.80 2010-03-01 12:24:58.000 060 33381.76 237.87 2365.48 34.80 2010-03-01 12:24:59.000 060 33381.77 237.87 2365.52 34.80 2010-03-01 12:25:00.000 060 33381.70 237.85 2365.45 34.80 2010-03-01 12:25:01.000 060 33381.82 237.84 2365.53 34.80 2010-03-01 12:25:02.000 060 33381.69 237.79 2365.54 34.80 2010-03-01 12:25:03.000 060 33381.87 237.79 2365.48 34.80 2010-03-01 12:25:04.000 060 33381.79 237.81 2365.49 34.80 2010-03-01 12:25:05.000 060 33381.75 237.79 2365.46 34.80 2010-03-01 12:25:06.000 060 33381.75 237.81 2365.49 34.80 2010-03-01 12:25:07.000 060 33381.78 237.83 2365.54 34.80 2010-03-01 12:25:08.000 060 33381.74 237.77 2365.52 34.80 2010-03-01 12:25:09.000 060 33381.72 237.83 2365.57 34.80 2010-03-01 12:25:10.000 060 33381.73 237.83 2365.57 34.80 2010-03-01 12:25:11.000 060 33381.82 237.82 2365.51 34.80 2010-03-01 12:25:12.000 060 33381.79 237.82 2365.49 34.80 2010-03-01 12:25:13.000 060 33381.75 237.80 2365.46 34.80 2010-03-01 12:25:14.000 060 33381.67 237.78 2365.52 34.80 2010-03-01 12:25:15.000 060 33381.74 237.78 2365.55 34.80 2010-03-01 12:25:16.000 060 33381.87 237.81 2365.48 34.80 2010-03-01 12:25:17.000 060 33381.87 237.76 2365.45 34.80 2010-03-01 12:25:18.000 060 33381.89 237.74 2365.47 34.80 2010-03-01 12:25:19.000 060 33381.70 237.71 2365.45 34.80 2010-03-01 12:25:20.000 060 33381.88 237.70 2365.46 34.80 2010-03-01 12:25:21.000 060 33381.88 237.66 2365.54 34.80 2010-03-01 12:25:22.000 060 33381.91 237.64 2365.47 34.80 2010-03-01 12:25:23.000 060 33381.97 237.72 2365.48 34.80 2010-03-01 12:25:24.000 060 33381.99 237.63 2365.38 34.80 2010-03-01 12:25:25.000 060 33381.95 237.62 2365.41 34.80 2010-03-01 12:25:26.000 060 33381.99 237.60 2365.34 34.80 2010-03-01 12:25:27.000 060 33382.01 237.61 2365.36 34.80 2010-03-01 12:25:28.000 060 33381.98 237.63 2365.38 34.80 2010-03-01 12:25:29.000 060 33381.98 237.63 2365.42 34.80 2010-03-01 12:25:30.000 060 33381.97 237.63 2365.39 34.80 2010-03-01 12:25:31.000 060 33381.88 237.61 2365.42 34.80 2010-03-01 12:25:32.000 060 33381.91 237.61 2365.30 34.80 2010-03-01 12:25:33.000 060 33381.91 237.65 2365.34 34.80 2010-03-01 12:25:34.000 060 33381.91 237.63 2365.33 34.80 2010-03-01 12:25:35.000 060 33381.90 237.65 2365.29 34.80 2010-03-01 12:25:36.000 060 33381.91 237.61 2365.32 34.80 2010-03-01 12:25:37.000 060 33381.91 237.60 2365.33 34.80 2010-03-01 12:25:38.000 060 33381.95 237.59 2365.24 34.80 2010-03-01 12:25:39.000 060 33382.04 237.56 2365.29 34.80 2010-03-01 12:25:40.000 060 33381.94 237.56 2365.22 34.80 2010-03-01 12:25:41.000 060 33382.00 237.54 2365.23 34.80 2010-03-01 12:25:42.000 060 33382.02 237.54 2365.30 34.80 2010-03-01 12:25:43.000 060 33382.02 237.58 2365.29 34.80 2010-03-01 12:25:44.000 060 33381.97 237.57 2365.30 34.80 2010-03-01 12:25:45.000 060 33381.94 237.49 2365.23 34.80 2010-03-01 12:25:46.000 060 33381.97 237.50 2365.19 34.80 2010-03-01 12:25:47.000 060 33381.95 237.51 2365.20 34.80 2010-03-01 12:25:48.000 060 33381.94 237.53 2365.18 34.80 2010-03-01 12:25:49.000 060 33381.78 237.59 2365.17 34.80 2010-03-01 12:25:50.000 060 33381.97 237.62 2365.18 34.80 2010-03-01 12:25:51.000 060 33381.78 237.59 2365.18 34.80 2010-03-01 12:25:52.000 060 33381.91 237.59 2365.16 34.80 2010-03-01 12:25:53.000 060 33381.70 237.66 2365.17 34.80 2010-03-01 12:25:54.000 060 33381.66 237.69 2365.15 34.80 2010-03-01 12:25:55.000 060 33381.66 237.67 2365.13 34.80 2010-03-01 12:25:56.000 060 33381.63 237.66 2365.27 34.80 2010-03-01 12:25:57.000 060 33381.42 237.68 2365.21 34.80 2010-03-01 12:25:58.000 060 33381.41 237.70 2365.30 34.80 2010-03-01 12:25:59.000 060 33381.42 237.77 2365.23 34.80 2010-03-01 12:26:00.000 060 33381.52 237.76 2365.29 34.80 2010-03-01 12:26:01.000 060 33381.39 237.78 2365.21 34.80 2010-03-01 12:26:02.000 060 33381.38 237.78 2365.33 34.80 2010-03-01 12:26:03.000 060 33381.55 237.79 2365.26 34.80 2010-03-01 12:26:04.000 060 33381.36 237.77 2365.32 34.80 2010-03-01 12:26:05.000 060 33381.36 237.76 2365.29 34.80 2010-03-01 12:26:06.000 060 33381.29 237.86 2365.29 34.80 2010-03-01 12:26:07.000 060 33381.35 237.87 2365.33 34.80 2010-03-01 12:26:08.000 060 33381.19 237.83 2365.34 34.80 2010-03-01 12:26:09.000 060 33381.22 237.89 2365.37 34.80 2010-03-01 12:26:10.000 060 33381.17 237.83 2365.42 34.80 2010-03-01 12:26:11.000 060 33381.12 237.88 2365.26 34.80 2010-03-01 12:26:12.000 060 33380.98 237.89 2365.42 34.80 2010-03-01 12:26:13.000 060 33381.05 237.91 2365.33 34.80 2010-03-01 12:26:14.000 060 33380.93 237.93 2365.47 34.80 2010-03-01 12:26:15.000 060 33380.93 237.99 2365.33 34.80 2010-03-01 12:26:16.000 060 33380.83 238.01 2365.40 34.80 2010-03-01 12:26:17.000 060 33380.80 238.06 2365.33 34.80 2010-03-01 12:26:18.000 060 33380.77 238.04 2365.41 34.80 2010-03-01 12:26:19.000 060 33380.67 238.05 2365.46 34.80 2010-03-01 12:26:20.000 060 33380.70 238.10 2365.45 34.80 2010-03-01 12:26:21.000 060 33380.57 238.07 2365.49 34.80 2010-03-01 12:26:22.000 060 33380.51 238.10 2365.45 34.80 2010-03-01 12:26:23.000 060 33380.50 238.17 2365.48 34.80 2010-03-01 12:26:24.000 060 33380.44 238.14 2365.58 34.80 2010-03-01 12:26:25.000 060 33380.43 238.20 2365.47 34.80 2010-03-01 12:26:26.000 060 33380.32 238.18 2365.60 34.80 2010-03-01 12:26:27.000 060 33380.31 238.21 2365.66 34.80 2010-03-01 12:26:28.000 060 33380.31 238.20 2365.61 34.80 2010-03-01 12:26:29.000 060 33380.25 238.23 2365.65 34.80 2010-03-01 12:26:30.000 060 33380.20 238.25 2365.70 34.80 2010-03-01 12:26:31.000 060 33380.16 238.23 2365.67 34.80 2010-03-01 12:26:32.000 060 33380.29 238.26 2365.66 34.80 2010-03-01 12:26:33.000 060 33380.29 238.25 2365.73 34.80 2010-03-01 12:26:34.000 060 33380.24 238.26 2365.73 34.80 2010-03-01 12:26:35.000 060 33380.23 238.26 2365.72 34.80 2010-03-01 12:26:36.000 060 33380.25 238.29 2365.70 34.80 2010-03-01 12:26:37.000 060 33380.20 238.25 2365.82 34.80 2010-03-01 12:26:38.000 060 33380.27 238.30 2365.84 34.80 2010-03-01 12:26:39.000 060 33380.36 238.28 2365.85 34.80 2010-03-01 12:26:40.000 060 33380.29 238.25 2365.84 34.80 2010-03-01 12:26:41.000 060 33380.31 238.22 2365.86 34.80 2010-03-01 12:26:42.000 060 33380.36 238.22 2365.92 34.80 2010-03-01 12:26:43.000 060 33380.39 238.19 2365.88 34.80 2010-03-01 12:26:44.000 060 33380.40 238.20 2365.87 34.80 2010-03-01 12:26:45.000 060 33380.33 238.19 2365.86 34.80 2010-03-01 12:26:46.000 060 33380.32 238.21 2365.79 34.80 2010-03-01 12:26:47.000 060 33380.40 238.16 2365.91 34.80 2010-03-01 12:26:48.000 060 33380.43 238.18 2365.81 34.80 2010-03-01 12:26:49.000 060 33380.42 238.11 2365.84 34.80 2010-03-01 12:26:50.000 060 33380.48 238.14 2365.86 34.80 2010-03-01 12:26:51.000 060 33380.49 238.12 2365.88 34.80 2010-03-01 12:26:52.000 060 33380.39 238.12 2365.84 34.80 2010-03-01 12:26:53.000 060 33380.51 238.16 2365.92 34.80 2010-03-01 12:26:54.000 060 33380.45 238.14 2365.94 34.80 2010-03-01 12:26:55.000 060 33380.41 238.12 2365.91 34.80 2010-03-01 12:26:56.000 060 33380.34 238.13 2365.89 34.80 2010-03-01 12:26:57.000 060 33380.29 238.14 2365.88 34.80 2010-03-01 12:26:58.000 060 33380.23 238.14 2365.80 34.80 2010-03-01 12:26:59.000 060 33380.29 238.10 2365.89 34.80 2010-03-01 12:27:00.000 060 33380.24 238.14 2365.85 34.80 2010-03-01 12:27:01.000 060 33380.20 238.16 2365.81 34.80 2010-03-01 12:27:02.000 060 33380.18 238.15 2365.93 34.80 2010-03-01 12:27:03.000 060 33380.27 238.15 2365.85 34.80 2010-03-01 12:27:04.000 060 33380.20 238.13 2365.86 34.80 2010-03-01 12:27:05.000 060 33380.05 238.21 2366.03 34.80 2010-03-01 12:27:06.000 060 33380.05 238.19 2366.03 34.80 2010-03-01 12:27:07.000 060 33380.03 238.22 2365.88 34.80 2010-03-01 12:27:08.000 060 33380.09 238.17 2365.91 34.80 2010-03-01 12:27:09.000 060 33379.99 238.21 2365.92 34.80 2010-03-01 12:27:10.000 060 33379.95 238.21 2365.93 34.80 2010-03-01 12:27:11.000 060 33380.01 238.25 2365.96 34.80 2010-03-01 12:27:12.000 060 33379.96 238.27 2365.92 34.80 2010-03-01 12:27:13.000 060 33379.90 238.23 2365.95 34.80 2010-03-01 12:27:14.000 060 33379.90 238.27 2365.93 34.80 2010-03-01 12:27:15.000 060 33379.88 238.25 2365.91 34.80 2010-03-01 12:27:16.000 060 33379.92 238.24 2365.89 34.80 2010-03-01 12:27:17.000 060 33379.80 238.29 2365.98 34.80 2010-03-01 12:27:18.000 060 33379.87 238.27 2366.06 34.80 2010-03-01 12:27:19.000 060 33379.86 238.31 2365.96 34.80 2010-03-01 12:27:20.000 060 33379.83 238.31 2366.08 34.80 2010-03-01 12:27:21.000 060 33379.82 238.33 2366.05 34.80 2010-03-01 12:27:22.000 060 33379.80 238.32 2366.00 34.80 2010-03-01 12:27:23.000 060 33379.74 238.35 2366.05 34.80 2010-03-01 12:27:24.000 060 33379.72 238.36 2366.05 34.80 2010-03-01 12:27:25.000 060 33379.74 238.36 2366.04 34.80 2010-03-01 12:27:26.000 060 33379.74 238.35 2365.98 34.80 2010-03-01 12:27:27.000 060 33379.62 238.36 2366.08 34.80 2010-03-01 12:27:28.000 060 33379.63 238.38 2366.06 34.80 2010-03-01 12:27:29.000 060 33379.63 238.37 2366.10 34.80 2010-03-01 12:27:30.000 060 33379.61 238.39 2366.09 34.80 2010-03-01 12:27:31.000 060 33379.64 238.37 2366.15 34.80 2010-03-01 12:27:32.000 060 33379.50 238.39 2366.08 34.80 2010-03-01 12:27:33.000 060 33379.58 238.35 2366.15 34.80 2010-03-01 12:27:34.000 060 33379.55 238.38 2366.08 34.80 2010-03-01 12:27:35.000 060 33379.49 238.41 2366.15 34.80 2010-03-01 12:27:36.000 060 33379.48 238.39 2366.03 34.80 2010-03-01 12:27:37.000 060 33379.51 238.36 2366.09 34.80 2010-03-01 12:27:38.000 060 33379.39 238.38 2366.19 34.80 2010-03-01 12:27:39.000 060 33379.55 238.34 2366.23 34.80 2010-03-01 12:27:40.000 060 33379.41 238.38 2366.21 34.80 2010-03-01 12:27:41.000 060 33379.42 238.39 2366.13 34.80 2010-03-01 12:27:42.000 060 33379.37 238.42 2366.13 34.80 2010-03-01 12:27:43.000 060 33379.33 238.41 2366.23 34.80 2010-03-01 12:27:44.000 060 33379.32 238.44 2366.28 34.80 2010-03-01 12:27:45.000 060 33379.29 238.46 2366.33 34.80 2010-03-01 12:27:46.000 060 33379.28 238.46 2366.35 34.80 2010-03-01 12:27:47.000 060 33379.19 238.49 2366.35 34.80 2010-03-01 12:27:48.000 060 33379.23 238.50 2366.26 34.80 2010-03-01 12:27:49.000 060 33379.28 238.56 2366.27 34.80 2010-03-01 12:27:50.000 060 33379.17 238.54 2366.30 34.80 2010-03-01 12:27:51.000 060 33379.14 238.54 2366.25 34.80 2010-03-01 12:27:52.000 060 33379.14 238.53 2366.23 34.80 2010-03-01 12:27:53.000 060 33379.18 238.56 2366.29 34.80 2010-03-01 12:27:54.000 060 33379.15 238.56 2366.37 34.80 2010-03-01 12:27:55.000 060 33379.17 238.58 2366.38 34.80 2010-03-01 12:27:56.000 060 33379.16 238.52 2366.34 34.80 2010-03-01 12:27:57.000 060 33379.21 238.53 2366.35 34.80 2010-03-01 12:27:58.000 060 33379.13 238.53 2366.41 34.80 2010-03-01 12:27:59.000 060 33379.30 238.49 2366.35 34.80 2010-03-01 12:28:00.000 060 33379.32 238.50 2366.34 34.80 2010-03-01 12:28:01.000 060 33379.36 238.46 2366.36 34.80 2010-03-01 12:28:02.000 060 33379.24 238.45 2366.41 34.80 2010-03-01 12:28:03.000 060 33379.33 238.47 2366.41 34.80 2010-03-01 12:28:04.000 060 33379.31 238.44 2366.40 34.80 2010-03-01 12:28:05.000 060 33379.24 238.42 2366.28 34.80 2010-03-01 12:28:06.000 060 33379.26 238.40 2366.34 34.80 2010-03-01 12:28:07.000 060 33379.24 238.45 2366.38 34.80 2010-03-01 12:28:08.000 060 33379.21 238.44 2366.38 34.80 2010-03-01 12:28:09.000 060 33379.21 238.46 2366.37 34.80 2010-03-01 12:28:10.000 060 33379.18 238.46 2366.38 34.80 2010-03-01 12:28:11.000 060 33379.13 238.45 2366.36 34.80 2010-03-01 12:28:12.000 060 33379.23 238.42 2366.43 34.80 2010-03-01 12:28:13.000 060 33379.15 238.47 2366.36 34.80 2010-03-01 12:28:14.000 060 33379.22 238.47 2366.36 34.80 2010-03-01 12:28:15.000 060 33379.19 238.48 2366.39 34.80 2010-03-01 12:28:16.000 060 33379.24 238.44 2366.36 34.80 2010-03-01 12:28:17.000 060 33379.23 238.41 2366.35 34.80 2010-03-01 12:28:18.000 060 33379.19 238.41 2366.35 34.80 2010-03-01 12:28:19.000 060 33379.24 238.42 2366.34 34.80 2010-03-01 12:28:20.000 060 33379.28 238.43 2366.31 34.80 2010-03-01 12:28:21.000 060 33379.24 238.41 2366.39 34.80 2010-03-01 12:28:22.000 060 33379.29 238.40 2366.34 34.80 2010-03-01 12:28:23.000 060 33379.18 238.40 2366.41 34.80 2010-03-01 12:28:24.000 060 33379.22 238.38 2366.32 34.80 2010-03-01 12:28:25.000 060 33379.25 238.39 2366.42 34.80 2010-03-01 12:28:26.000 060 33379.33 238.34 2366.39 34.80 2010-03-01 12:28:27.000 060 33379.21 238.39 2366.35 34.80 2010-03-01 12:28:28.000 060 33379.21 238.40 2366.35 34.80 2010-03-01 12:28:29.000 060 33379.30 238.34 2366.35 34.80 2010-03-01 12:28:30.000 060 33379.24 238.35 2366.33 34.80 2010-03-01 12:28:31.000 060 33379.25 238.37 2366.33 34.80 2010-03-01 12:28:32.000 060 33379.11 238.41 2366.29 34.80 2010-03-01 12:28:33.000 060 33379.25 238.42 2366.35 34.80 2010-03-01 12:28:34.000 060 33379.29 238.39 2366.34 34.80 2010-03-01 12:28:35.000 060 33379.25 238.41 2366.29 34.80 2010-03-01 12:28:36.000 060 33379.23 238.36 2366.24 34.80 2010-03-01 12:28:37.000 060 33379.15 238.41 2366.28 34.80 2010-03-01 12:28:38.000 060 33379.27 238.40 2366.30 34.80 2010-03-01 12:28:39.000 060 33379.18 238.43 2366.27 34.80 2010-03-01 12:28:40.000 060 33379.07 238.44 2366.25 34.80 2010-03-01 12:28:41.000 060 33379.21 238.42 2366.33 34.80 2010-03-01 12:28:42.000 060 33379.34 238.41 2366.28 34.80 2010-03-01 12:28:43.000 060 33379.22 238.41 2366.28 34.80 2010-03-01 12:28:44.000 060 33379.24 238.41 2366.25 34.80 2010-03-01 12:28:45.000 060 33379.33 238.36 2366.20 34.80 2010-03-01 12:28:46.000 060 33379.30 238.35 2366.19 34.80 2010-03-01 12:28:47.000 060 33379.31 238.36 2366.20 34.80 2010-03-01 12:28:48.000 060 33379.30 238.33 2366.22 34.80 2010-03-01 12:28:49.000 060 33379.40 238.30 2366.21 34.80 2010-03-01 12:28:50.000 060 33379.50 238.31 2366.27 34.80 2010-03-01 12:28:51.000 060 33379.39 238.31 2366.24 34.80 2010-03-01 12:28:52.000 060 33379.39 238.32 2366.29 34.80 2010-03-01 12:28:53.000 060 33379.42 238.27 2366.18 34.80 2010-03-01 12:28:54.000 060 33379.34 238.29 2366.19 34.80 2010-03-01 12:28:55.000 060 33379.45 238.32 2366.17 34.80 2010-03-01 12:28:56.000 060 33379.38 238.33 2366.18 34.80 2010-03-01 12:28:57.000 060 33379.30 238.29 2366.16 34.80 2010-03-01 12:28:58.000 060 33379.34 238.32 2366.14 34.80 2010-03-01 12:28:59.000 060 33379.40 238.31 2366.18 34.80 2010-03-01 12:29:00.000 060 33379.45 238.30 2366.14 34.80 2010-03-01 12:29:01.000 060 33379.34 238.29 2366.23 34.80 2010-03-01 12:29:02.000 060 33379.46 238.38 2366.10 34.80 2010-03-01 12:29:03.000 060 33379.43 238.35 2366.19 34.80 2010-03-01 12:29:04.000 060 33379.37 238.38 2366.16 34.80 2010-03-01 12:29:05.000 060 33379.39 238.38 2366.18 34.80 2010-03-01 12:29:06.000 060 33379.35 238.30 2366.11 34.80 2010-03-01 12:29:07.000 060 33379.45 238.36 2366.06 34.80 2010-03-01 12:29:08.000 060 33379.33 238.33 2366.06 34.80 2010-03-01 12:29:09.000 060 33379.31 238.32 2366.08 34.80 2010-03-01 12:29:10.000 060 33379.31 238.29 2366.14 34.80 2010-03-01 12:29:11.000 060 33379.47 238.36 2366.15 34.80 2010-03-01 12:29:12.000 060 33379.43 238.31 2366.11 34.80 2010-03-01 12:29:13.000 060 33379.42 238.32 2366.23 34.80 2010-03-01 12:29:14.000 060 33379.49 238.30 2366.10 34.80 2010-03-01 12:29:15.000 060 33379.52 238.31 2366.11 34.80 2010-03-01 12:29:16.000 060 33379.53 238.30 2366.13 34.80 2010-03-01 12:29:17.000 060 33379.53 238.31 2366.05 34.80 2010-03-01 12:29:18.000 060 33379.55 238.30 2366.14 34.80 2010-03-01 12:29:19.000 060 33379.52 238.33 2366.13 34.80 2010-03-01 12:29:20.000 060 33379.55 238.30 2366.06 34.80 2010-03-01 12:29:21.000 060 33379.64 238.26 2365.99 34.80 2010-03-01 12:29:22.000 060 33379.62 238.29 2366.13 34.80 2010-03-01 12:29:23.000 060 33379.64 238.25 2366.11 34.80 2010-03-01 12:29:24.000 060 33379.66 238.24 2366.12 34.80 2010-03-01 12:29:25.000 060 33379.62 238.24 2365.99 34.80 2010-03-01 12:29:26.000 060 33379.74 238.25 2366.04 34.80 2010-03-01 12:29:27.000 060 33379.62 238.19 2366.00 34.80 2010-03-01 12:29:28.000 060 33379.62 238.18 2365.95 34.80 2010-03-01 12:29:29.000 060 33379.67 238.23 2365.99 34.80 2010-03-01 12:29:30.000 060 33379.68 238.22 2366.03 34.80 2010-03-01 12:29:31.000 060 33379.49 238.17 2365.98 34.80 2010-03-01 12:29:32.000 060 33379.64 238.23 2366.03 34.80 2010-03-01 12:29:33.000 060 33379.80 238.19 2365.93 34.80 2010-03-01 12:29:34.000 060 33379.60 238.22 2366.00 34.80 2010-03-01 12:29:35.000 060 33379.67 238.23 2365.93 34.80 2010-03-01 12:29:36.000 060 33379.67 238.23 2365.90 34.80 2010-03-01 12:29:37.000 060 33379.71 238.21 2365.95 34.80 2010-03-01 12:29:38.000 060 33379.61 238.24 2365.91 34.80 2010-03-01 12:29:39.000 060 33379.65 238.24 2365.99 34.80 2010-03-01 12:29:40.000 060 33379.76 238.21 2365.93 34.80 2010-03-01 12:29:41.000 060 33379.65 238.22 2365.90 34.80 2010-03-01 12:29:42.000 060 33379.68 238.23 2365.90 34.80 2010-03-01 12:29:43.000 060 33379.66 238.22 2365.85 34.80 2010-03-01 12:29:44.000 060 33379.69 238.16 2365.89 34.80 2010-03-01 12:29:45.000 060 33379.63 238.25 2365.88 34.80 2010-03-01 12:29:46.000 060 33379.62 238.23 2365.89 34.80 2010-03-01 12:29:47.000 060 33379.67 238.25 2365.84 34.80 2010-03-01 12:29:48.000 060 33379.62 238.19 2365.88 34.80 2010-03-01 12:29:49.000 060 33379.62 238.19 2365.88 34.80 2010-03-01 12:29:50.000 060 33379.72 238.19 2365.88 34.80 2010-03-01 12:29:51.000 060 33379.60 238.19 2365.91 34.80 2010-03-01 12:29:52.000 060 33379.56 238.13 2365.87 34.80 2010-03-01 12:29:53.000 060 33379.66 238.19 2365.84 34.80 2010-03-01 12:29:54.000 060 33379.69 238.16 2365.92 34.80 2010-03-01 12:29:55.000 060 33379.66 238.20 2365.86 34.80 2010-03-01 12:29:56.000 060 33379.64 238.22 2365.78 34.80 2010-03-01 12:29:57.000 060 33379.59 238.24 2365.87 34.80 2010-03-01 12:29:58.000 060 33379.61 238.23 2365.86 34.80 2010-03-01 12:29:59.000 060 33379.50 238.25 2365.88 34.80 2010-03-01 12:30:00.000 060 33379.55 238.23 2365.79 34.80 2010-03-01 12:30:01.000 060 33379.51 238.22 2365.74 34.80 2010-03-01 12:30:02.000 060 33379.42 238.30 2365.87 34.80 2010-03-01 12:30:03.000 060 33379.58 238.28 2365.83 34.80 2010-03-01 12:30:04.000 060 33379.43 238.27 2365.88 34.80 2010-03-01 12:30:05.000 060 33379.36 238.32 2365.91 34.80 2010-03-01 12:30:06.000 060 33379.39 238.30 2365.88 34.80 2010-03-01 12:30:07.000 060 33379.32 238.35 2365.91 34.80 2010-03-01 12:30:08.000 060 33379.28 238.34 2365.97 34.80 2010-03-01 12:30:09.000 060 33379.37 238.38 2365.93 34.80 2010-03-01 12:30:10.000 060 33379.33 238.37 2365.92 34.80 2010-03-01 12:30:11.000 060 33379.21 238.30 2366.01 34.80 2010-03-01 12:30:12.000 060 33379.28 238.35 2365.93 34.80 2010-03-01 12:30:13.000 060 33379.23 238.33 2365.97 34.80 2010-03-01 12:30:14.000 060 33379.29 238.40 2365.90 34.80 2010-03-01 12:30:15.000 060 33379.20 238.34 2365.96 34.80 2010-03-01 12:30:16.000 060 33379.15 238.34 2365.99 34.80 2010-03-01 12:30:17.000 060 33379.17 238.35 2365.91 34.80 2010-03-01 12:30:18.000 060 33379.14 238.35 2365.95 34.80 2010-03-01 12:30:19.000 060 33379.06 238.38 2365.98 34.80 2010-03-01 12:30:20.000 060 33379.17 238.35 2366.10 34.80 2010-03-01 12:30:21.000 060 33379.06 238.36 2366.02 34.80 2010-03-01 12:30:22.000 060 33379.07 238.33 2366.04 34.80 2010-03-01 12:30:23.000 060 33378.96 238.40 2366.01 34.80 2010-03-01 12:30:24.000 060 33378.98 238.42 2366.00 34.80 2010-03-01 12:30:25.000 060 33378.94 238.40 2365.93 34.80 2010-03-01 12:30:26.000 060 33378.86 238.45 2366.03 34.80 2010-03-01 12:30:27.000 060 33378.91 238.45 2366.02 34.80 2010-03-01 12:30:28.000 060 33378.89 238.45 2366.03 34.80 2010-03-01 12:30:29.000 060 33378.81 238.48 2366.09 34.80 2010-03-01 12:30:30.000 060 33378.81 238.45 2366.05 34.80 2010-03-01 12:30:31.000 060 33378.74 238.43 2366.10 34.80 2010-03-01 12:30:32.000 060 33378.79 238.48 2366.04 34.80 2010-03-01 12:30:33.000 060 33378.86 238.46 2366.16 34.80 2010-03-01 12:30:34.000 060 33378.79 238.47 2366.17 34.80 2010-03-01 12:30:35.000 060 33378.72 238.44 2366.16 34.80 2010-03-01 12:30:36.000 060 33378.73 238.42 2366.07 34.80 2010-03-01 12:30:37.000 060 33378.66 238.47 2366.14 34.80 2010-03-01 12:30:38.000 060 33378.66 238.41 2366.15 34.80 2010-03-01 12:30:39.000 060 33378.76 238.45 2366.14 34.80 2010-03-01 12:30:40.000 060 33378.71 238.43 2366.20 34.80 2010-03-01 12:30:41.000 060 33378.71 238.46 2366.14 34.80 2010-03-01 12:30:42.000 060 33378.72 238.47 2366.11 34.80 2010-03-01 12:30:43.000 060 33378.71 238.45 2366.15 34.80 2010-03-01 12:30:44.000 060 33378.67 238.43 2366.10 34.80 2010-03-01 12:30:45.000 060 33378.82 238.45 2366.22 34.80 2010-03-01 12:30:46.000 060 33378.59 238.43 2366.14 34.80 2010-03-01 12:30:47.000 060 33378.59 238.45 2366.19 34.80 2010-03-01 12:30:48.000 060 33378.61 238.45 2366.20 34.80 2010-03-01 12:30:49.000 060 33378.42 238.40 2366.17 34.80 2010-03-01 12:30:50.000 060 33378.64 238.44 2366.22 34.80 2010-03-01 12:30:51.000 060 33378.61 238.42 2366.14 34.80 2010-03-01 12:30:52.000 060 33378.57 238.41 2366.20 34.80 2010-03-01 12:30:53.000 060 33378.55 238.43 2366.20 34.80 2010-03-01 12:30:54.000 060 33378.57 238.39 2366.17 34.80 2010-03-01 12:30:55.000 060 33378.64 238.40 2366.16 34.80 2010-03-01 12:30:56.000 060 33378.68 238.37 2366.12 34.80 2010-03-01 12:30:57.000 060 33378.56 238.40 2366.10 34.80 2010-03-01 12:30:58.000 060 33378.51 238.39 2366.15 34.80 2010-03-01 12:30:59.000 060 33378.53 238.38 2366.15 34.80 2010-03-01 12:31:00.000 060 33378.54 238.39 2366.23 34.80 2010-03-01 12:31:01.000 060 33378.43 238.36 2366.16 34.80 2010-03-01 12:31:02.000 060 33378.59 238.32 2366.19 34.80 2010-03-01 12:31:03.000 060 33378.53 238.38 2366.15 34.80 2010-03-01 12:31:04.000 060 33378.50 238.37 2366.21 34.80 2010-03-01 12:31:05.000 060 33378.48 238.35 2366.13 34.80 2010-03-01 12:31:06.000 060 33378.55 238.35 2366.17 34.80 2010-03-01 12:31:07.000 060 33378.59 238.38 2366.21 34.80 2010-03-01 12:31:08.000 060 33378.54 238.36 2366.12 34.80 2010-03-01 12:31:09.000 060 33378.38 238.38 2366.16 34.80 2010-03-01 12:31:10.000 060 33378.33 238.35 2366.16 34.80 2010-03-01 12:31:11.000 060 33378.44 238.36 2366.14 34.80 2010-03-01 12:31:12.000 060 33378.49 238.34 2366.10 34.80 2010-03-01 12:31:13.000 060 33378.38 238.34 2366.19 34.80 2010-03-01 12:31:14.000 060 33378.31 238.30 2366.27 34.80 2010-03-01 12:31:15.000 060 33378.45 238.33 2366.20 34.80 2010-03-01 12:31:16.000 060 33378.44 238.35 2366.10 34.80 2010-03-01 12:31:17.000 060 33378.43 238.38 2366.20 34.80 2010-03-01 12:31:18.000 060 33378.41 238.34 2366.16 34.80 2010-03-01 12:31:19.000 060 33378.42 238.33 2366.18 34.80 2010-03-01 12:31:20.000 060 33378.38 238.31 2366.17 34.80 2010-03-01 12:31:21.000 060 33378.43 238.30 2366.20 34.80 2010-03-01 12:31:22.000 060 33378.28 238.30 2366.22 34.80 2010-03-01 12:31:23.000 060 33378.32 238.29 2366.17 34.80 2010-03-01 12:31:24.000 060 33378.46 238.28 2366.09 34.80 2010-03-01 12:31:25.000 060 33378.65 238.28 2366.17 34.80 2010-03-01 12:31:26.000 060 33378.31 238.27 2366.19 34.80 2010-03-01 12:31:27.000 060 33378.40 238.26 2366.20 34.80 2010-03-01 12:31:28.000 060 33378.40 238.22 2366.23 34.80 2010-03-01 12:31:29.000 060 33378.38 238.26 2366.12 34.80 2010-03-01 12:31:30.000 060 33378.39 238.27 2366.13 34.80 2010-03-01 12:31:31.000 060 33378.35 238.25 2366.17 34.80 2010-03-01 12:31:32.000 060 33378.49 238.23 2366.19 34.80 2010-03-01 12:31:33.000 060 33378.46 238.20 2366.16 34.80 2010-03-01 12:31:34.000 060 33378.50 238.21 2366.16 34.80 2010-03-01 12:31:35.000 060 33378.50 238.19 2366.15 34.80 2010-03-01 12:31:36.000 060 33378.47 238.20 2366.10 34.80 2010-03-01 12:31:37.000 060 33378.45 238.19 2366.10 34.80 2010-03-01 12:31:38.000 060 33378.52 238.19 2366.14 34.80 2010-03-01 12:31:39.000 060 33378.46 238.16 2366.08 34.80 2010-03-01 12:31:40.000 060 33378.54 238.16 2366.12 34.80 2010-03-01 12:31:41.000 060 33378.50 238.16 2366.05 34.80 2010-03-01 12:31:42.000 060 33378.53 238.17 2366.13 34.80 2010-03-01 12:31:43.000 060 33378.50 238.12 2366.09 34.80 2010-03-01 12:31:44.000 060 33378.51 238.18 2366.02 34.80 2010-03-01 12:31:45.000 060 33378.45 238.12 2366.11 34.80 2010-03-01 12:31:46.000 060 33378.53 238.13 2366.17 34.80 2010-03-01 12:31:47.000 060 33378.56 238.07 2366.16 34.80 2010-03-01 12:31:48.000 060 33378.54 238.11 2366.07 34.80 2010-03-01 12:31:49.000 060 33378.51 238.12 2366.04 34.80 2010-03-01 12:31:50.000 060 33378.43 238.05 2366.03 34.80 2010-03-01 12:31:51.000 060 33378.48 238.10 2366.04 34.80 2010-03-01 12:31:52.000 060 33378.53 238.08 2365.95 34.80 2010-03-01 12:31:53.000 060 33378.48 238.11 2365.97 34.80 2010-03-01 12:31:54.000 060 33378.56 238.09 2365.96 34.80 2010-03-01 12:31:55.000 060 33378.51 238.12 2366.04 34.80 2010-03-01 12:31:56.000 060 33378.43 238.05 2365.99 34.80 2010-03-01 12:31:57.000 060 33378.50 238.06 2365.97 34.80 2010-03-01 12:31:58.000 060 33378.47 238.09 2365.92 34.80 2010-03-01 12:31:59.000 060 33378.46 238.06 2365.95 34.80 2010-03-01 12:32:00.000 060 33378.36 238.06 2366.05 34.80 2010-03-01 12:32:01.000 060 33378.36 238.11 2366.01 34.80 2010-03-01 12:32:02.000 060 33378.30 238.10 2365.93 34.80 2010-03-01 12:32:03.000 060 33378.28 238.11 2365.97 34.80 2010-03-01 12:32:04.000 060 33378.28 238.20 2366.04 34.80 2010-03-01 12:32:05.000 060 33378.26 238.16 2366.03 34.80 2010-03-01 12:32:06.000 060 33378.18 238.19 2365.93 34.80 2010-03-01 12:32:07.000 060 33378.09 238.19 2365.96 34.80 2010-03-01 12:32:08.000 060 33378.07 238.24 2366.01 34.80 2010-03-01 12:32:09.000 060 33378.07 238.27 2365.98 34.80 2010-03-01 12:32:10.000 060 33378.00 238.28 2366.02 34.80 2010-03-01 12:32:11.000 060 33377.97 238.29 2366.01 34.80 2010-03-01 12:32:12.000 060 33377.90 238.34 2366.10 34.80 2010-03-01 12:32:13.000 060 33377.89 238.31 2366.10 34.80 2010-03-01 12:32:14.000 060 33377.85 238.33 2366.02 34.80 2010-03-01 12:32:15.000 060 33377.84 238.36 2366.04 34.80 2010-03-01 12:32:16.000 060 33377.73 238.35 2366.07 34.80 2010-03-01 12:32:17.000 060 33377.71 238.38 2366.07 34.80 2010-03-01 12:32:18.000 060 33377.70 238.38 2366.07 34.80 2010-03-01 12:32:19.000 060 33377.71 238.38 2366.05 34.80 2010-03-01 12:32:20.000 060 33377.70 238.42 2366.07 34.80 2010-03-01 12:32:21.000 060 33377.67 238.39 2366.06 34.80 2010-03-01 12:32:22.000 060 33377.60 238.45 2366.11 34.80 2010-03-01 12:32:23.000 060 33377.57 238.44 2366.13 34.80 2010-03-01 12:32:24.000 060 33377.54 238.45 2366.11 34.80 2010-03-01 12:32:25.000 060 33377.39 238.50 2366.12 34.80 2010-03-01 12:32:26.000 060 33377.39 238.48 2366.19 34.80 2010-03-01 12:32:27.000 060 33377.35 238.50 2366.19 34.80 2010-03-01 12:32:28.000 060 33377.28 238.52 2366.16 34.80 2010-03-01 12:32:29.000 060 33377.35 238.53 2366.22 34.80 2010-03-01 12:32:30.000 060 33377.38 238.51 2366.26 34.80 2010-03-01 12:32:31.000 060 33377.26 238.53 2366.34 34.80 2010-03-01 12:32:32.000 060 33377.22 238.61 2366.32 34.80 2010-03-01 12:32:33.000 060 33377.23 238.56 2366.39 34.80 2010-03-01 12:32:34.000 060 33377.33 238.56 2366.39 34.80 2010-03-01 12:32:35.000 060 33377.29 238.56 2366.39 34.80 2010-03-01 12:32:36.000 060 33377.19 238.56 2366.39 34.80 2010-03-01 12:32:37.000 060 33377.19 238.56 2366.42 34.80 2010-03-01 12:32:38.000 060 33377.27 238.54 2366.46 34.80 2010-03-01 12:32:39.000 060 33377.15 238.56 2366.39 34.80 2010-03-01 12:32:40.000 060 33377.13 238.54 2366.49 34.80 2010-03-01 12:32:41.000 060 33377.13 238.54 2366.45 34.80 2010-03-01 12:32:42.000 060 33377.14 238.51 2366.37 34.80 2010-03-01 12:32:43.000 060 33377.14 238.54 2366.47 34.80 2010-03-01 12:32:44.000 060 33377.08 238.51 2366.46 34.80 2010-03-01 12:32:45.000 060 33377.10 238.51 2366.44 34.80 2010-03-01 12:32:46.000 060 33377.07 238.50 2366.51 34.80 2010-03-01 12:32:47.000 060 33377.11 238.48 2366.49 34.80 2010-03-01 12:32:48.000 060 33377.06 238.46 2366.38 34.80 2010-03-01 12:32:49.000 060 33377.13 238.52 2366.44 34.80 2010-03-01 12:32:50.000 060 33377.16 238.50 2366.47 34.80 2010-03-01 12:32:51.000 060 33377.12 238.47 2366.45 34.80 2010-03-01 12:32:52.000 060 33377.04 238.45 2366.44 34.80 2010-03-01 12:32:53.000 060 33377.17 238.43 2366.48 34.80 2010-03-01 12:32:54.000 060 33377.14 238.44 2366.48 34.80 2010-03-01 12:32:55.000 060 33377.07 238.48 2366.43 34.80 2010-03-01 12:32:56.000 060 33376.96 238.44 2366.44 34.80 2010-03-01 12:32:57.000 060 33377.10 238.48 2366.45 34.80 2010-03-01 12:32:58.000 060 33377.06 238.45 2366.49 34.80 2010-03-01 12:32:59.000 060 33376.99 238.45 2366.49 34.80 2010-03-01 12:33:00.000 060 33377.10 238.45 2366.50 34.80 2010-03-01 12:33:01.000 060 33377.03 238.47 2366.54 34.80 2010-03-01 12:33:02.000 060 33377.08 238.41 2366.52 34.80 2010-03-01 12:33:03.000 060 33377.07 238.44 2366.49 34.80 2010-03-01 12:33:04.000 060 33377.04 238.43 2366.47 34.80 2010-03-01 12:33:05.000 060 33377.04 238.43 2366.49 34.80 2010-03-01 12:33:06.000 060 33377.08 238.45 2366.38 34.80 2010-03-01 12:33:07.000 060 33377.09 238.41 2366.37 34.80 2010-03-01 12:33:08.000 060 33377.16 238.41 2366.36 34.80 2010-03-01 12:33:09.000 060 33377.13 238.38 2366.51 34.80 2010-03-01 12:33:10.000 060 33377.04 238.41 2366.42 34.80 2010-03-01 12:33:11.000 060 33377.07 238.38 2366.38 34.80 2010-03-01 12:33:12.000 060 33377.01 238.38 2366.48 34.80 2010-03-01 12:33:13.000 060 33377.03 238.33 2366.41 34.80 2010-03-01 12:33:14.000 060 33377.25 238.32 2366.44 34.80 2010-03-01 12:33:15.000 060 33377.07 238.35 2366.46 34.80 2010-03-01 12:33:16.000 060 33377.11 238.36 2366.42 34.80 2010-03-01 12:33:17.000 060 33377.12 238.37 2366.43 34.80 2010-03-01 12:33:18.000 060 33377.15 238.37 2366.48 34.80 2010-03-01 12:33:19.000 060 33377.09 238.32 2366.47 34.80 2010-03-01 12:33:20.000 060 33377.12 238.32 2366.41 34.80 2010-03-01 12:33:21.000 060 33377.04 238.35 2366.37 34.80 2010-03-01 12:33:22.000 060 33377.03 238.36 2366.42 34.80 2010-03-01 12:33:23.000 060 33377.10 238.35 2366.41 34.80 2010-03-01 12:33:24.000 060 33377.10 238.38 2366.41 34.80 2010-03-01 12:33:25.000 060 33377.06 238.36 2366.28 34.80 2010-03-01 12:33:26.000 060 33377.03 238.34 2366.46 34.80 2010-03-01 12:33:27.000 060 33377.07 238.35 2366.29 34.80 2010-03-01 12:33:28.000 060 33377.04 238.36 2366.37 34.80 2010-03-01 12:33:29.000 060 33376.92 238.35 2366.35 34.80 2010-03-01 12:33:30.000 060 33376.99 238.38 2366.41 34.80 2010-03-01 12:33:31.000 060 33377.00 238.37 2366.35 34.80 2010-03-01 12:33:32.000 060 33377.03 238.35 2366.38 34.80 2010-03-01 12:33:33.000 060 33376.79 238.42 2366.36 34.80 2010-03-01 12:33:34.000 060 33376.95 238.40 2366.34 34.80 2010-03-01 12:33:35.000 060 33377.00 238.38 2366.35 34.80 2010-03-01 12:33:36.000 060 33376.85 238.41 2366.42 34.80 2010-03-01 12:33:37.000 060 33376.83 238.35 2366.48 34.80 2010-03-01 12:33:38.000 060 33376.86 238.44 2366.39 34.80 2010-03-01 12:33:39.000 060 33376.87 238.46 2366.40 34.80 2010-03-01 12:33:40.000 060 33376.87 238.42 2366.34 34.80 2010-03-01 12:33:41.000 060 33376.90 238.41 2366.30 34.80 2010-03-01 12:33:42.000 060 33376.86 238.48 2366.39 34.80 2010-03-01 12:33:43.000 060 33376.90 238.45 2366.44 34.80 2010-03-01 12:33:44.000 060 33376.79 238.38 2366.42 34.80 2010-03-01 12:33:45.000 060 33376.79 238.44 2366.42 34.80 2010-03-01 12:33:46.000 060 33376.84 238.44 2366.38 34.80 2010-03-01 12:33:47.000 060 33376.78 238.44 2366.39 34.80 2010-03-01 12:33:48.000 060 33376.79 238.45 2366.41 34.80 2010-03-01 12:33:49.000 060 33376.70 238.40 2366.41 34.80 2010-03-01 12:33:50.000 060 33376.92 238.44 2366.40 34.80 2010-03-01 12:33:51.000 060 33376.75 238.43 2366.38 34.80 2010-03-01 12:33:52.000 060 33376.85 238.40 2366.38 34.80 2010-03-01 12:33:53.000 060 33376.91 238.38 2366.39 34.80 2010-03-01 12:33:54.000 060 33376.83 238.45 2366.42 34.80 2010-03-01 12:33:55.000 060 33376.86 238.34 2366.36 34.80 2010-03-01 12:33:56.000 060 33376.87 238.39 2366.44 34.80 2010-03-01 12:33:57.000 060 33376.82 238.37 2366.47 34.80 2010-03-01 12:33:58.000 060 33376.80 238.39 2366.39 34.80 2010-03-01 12:33:59.000 060 33376.75 238.38 2366.38 34.80 2010-03-01 12:34:00.000 060 33376.86 238.33 2366.44 34.80 2010-03-01 12:34:01.000 060 33376.86 238.35 2366.38 34.80 2010-03-01 12:34:02.000 060 33376.89 238.34 2366.32 34.80 2010-03-01 12:34:03.000 060 33376.84 238.34 2366.43 34.80 2010-03-01 12:34:04.000 060 33376.96 238.34 2366.42 34.80 2010-03-01 12:34:05.000 060 33376.92 238.31 2366.37 34.80 2010-03-01 12:34:06.000 060 33376.85 238.39 2366.36 34.80 2010-03-01 12:34:07.000 060 33376.98 238.34 2366.36 34.80 2010-03-01 12:34:08.000 060 33376.90 238.34 2366.31 34.80 2010-03-01 12:34:09.000 060 33376.95 238.33 2366.39 34.80 2010-03-01 12:34:10.000 060 33376.93 238.28 2366.34 34.80 2010-03-01 12:34:11.000 060 33376.95 238.29 2366.30 34.80 2010-03-01 12:34:12.000 060 33376.95 238.24 2366.34 34.80 2010-03-01 12:34:13.000 060 33377.03 238.25 2366.36 34.80 2010-03-01 12:34:14.000 060 33377.03 238.26 2366.35 34.80 2010-03-01 12:34:15.000 060 33376.89 238.26 2366.32 34.80 2010-03-01 12:34:16.000 060 33377.07 238.21 2366.32 34.80 2010-03-01 12:34:17.000 060 33377.00 238.23 2366.32 34.80 2010-03-01 12:34:18.000 060 33376.94 238.25 2366.30 34.80 2010-03-01 12:34:19.000 060 33376.92 238.25 2366.29 34.80 2010-03-01 12:34:20.000 060 33376.87 238.24 2366.31 34.80 2010-03-01 12:34:21.000 060 33376.94 238.25 2366.31 34.80 2010-03-01 12:34:22.000 060 33376.87 238.28 2366.32 34.80 2010-03-01 12:34:23.000 060 33376.96 238.25 2366.32 34.80 2010-03-01 12:34:24.000 060 33376.83 238.30 2366.34 34.80 2010-03-01 12:34:25.000 060 33376.79 238.28 2366.32 34.80 2010-03-01 12:34:26.000 060 33376.87 238.27 2366.35 34.80 2010-03-01 12:34:27.000 060 33376.86 238.26 2366.26 34.80 2010-03-01 12:34:28.000 060 33376.86 238.29 2366.30 34.80 2010-03-01 12:34:29.000 060 33376.78 238.29 2366.24 34.80 2010-03-01 12:34:30.000 060 33376.83 238.31 2366.30 34.80 2010-03-01 12:34:31.000 060 33376.83 238.28 2366.30 34.80 2010-03-01 12:34:32.000 060 33376.90 238.30 2366.33 34.80 2010-03-01 12:34:33.000 060 33376.68 238.31 2366.23 34.80 2010-03-01 12:34:34.000 060 33376.79 238.33 2366.20 34.80 2010-03-01 12:34:35.000 060 33376.82 238.32 2366.21 34.80 2010-03-01 12:34:36.000 060 33376.73 238.28 2366.30 34.80 2010-03-01 12:34:37.000 060 33376.76 238.30 2366.29 34.80 2010-03-01 12:34:38.000 060 33376.81 238.31 2366.32 34.80 2010-03-01 12:34:39.000 060 33376.67 238.34 2366.26 34.80 2010-03-01 12:34:40.000 060 33376.70 238.31 2366.21 34.80 2010-03-01 12:34:41.000 060 33376.61 238.30 2366.16 34.80 2010-03-01 12:34:42.000 060 33376.55 238.36 2366.28 34.80 2010-03-01 12:34:43.000 060 33376.63 238.39 2366.27 34.80 2010-03-01 12:34:44.000 060 33376.60 238.32 2366.35 34.80 2010-03-01 12:34:45.000 060 33376.47 238.33 2366.30 34.80 2010-03-01 12:34:46.000 060 33376.51 238.33 2366.32 34.80 2010-03-01 12:34:47.000 060 33376.57 238.35 2366.31 34.80 2010-03-01 12:34:48.000 060 33376.50 238.40 2366.30 34.80 2010-03-01 12:34:49.000 060 33376.48 238.37 2366.30 34.80 2010-03-01 12:34:50.000 060 33376.41 238.39 2366.40 34.80 2010-03-01 12:34:51.000 060 33376.35 238.44 2366.30 34.80 2010-03-01 12:34:52.000 060 33376.39 238.40 2366.28 34.80 2010-03-01 12:34:53.000 060 33376.35 238.41 2366.36 34.80 2010-03-01 12:34:54.000 060 33376.42 238.43 2366.36 34.80 2010-03-01 12:34:55.000 060 33376.36 238.41 2366.38 34.80 2010-03-01 12:34:56.000 060 33376.32 238.39 2366.47 34.80 2010-03-01 12:34:57.000 060 33376.34 238.38 2366.32 34.80 2010-03-01 12:34:58.000 060 33376.17 238.44 2366.39 34.80 2010-03-01 12:34:59.000 060 33376.21 238.44 2366.42 34.80 2010-03-01 12:35:00.000 060 33376.18 238.49 2366.36 34.80 2010-03-01 12:35:01.000 060 33376.20 238.48 2366.41 34.80 2010-03-01 12:35:02.000 060 33376.20 238.51 2366.44 34.80 2010-03-01 12:35:03.000 060 33376.06 238.50 2366.37 34.80 2010-03-01 12:35:04.000 060 33376.00 238.53 2366.34 34.79 2010-03-01 12:35:05.000 060 33376.01 238.51 2366.42 34.79 2010-03-01 12:35:06.000 060 33375.88 238.55 2366.45 34.79 2010-03-01 12:35:07.000 060 33375.90 238.60 2366.45 34.80 2010-03-01 12:35:08.000 060 33375.90 238.55 2366.44 34.80 2010-03-01 12:35:09.000 060 33375.88 238.57 2366.57 34.79 2010-03-01 12:35:10.000 060 33375.85 238.63 2366.49 34.80 2010-03-01 12:35:11.000 060 33375.81 238.60 2366.57 34.80 2010-03-01 12:35:12.000 060 33375.79 238.63 2366.59 34.80 2010-03-01 12:35:13.000 060 33375.80 238.66 2366.60 34.80 2010-03-01 12:35:14.000 060 33375.77 238.61 2366.54 34.80 2010-03-01 12:35:15.000 060 33375.76 238.62 2366.69 34.79 2010-03-01 12:35:16.000 060 33375.66 238.65 2366.60 34.79 2010-03-01 12:35:17.000 060 33375.76 238.65 2366.61 34.79 2010-03-01 12:35:18.000 060 33375.73 238.63 2366.60 34.79 2010-03-01 12:35:19.000 060 33375.67 238.65 2366.70 34.80 2010-03-01 12:35:20.000 060 33375.60 238.66 2366.66 34.79 2010-03-01 12:35:21.000 060 33375.70 238.64 2366.60 34.80 2010-03-01 12:35:22.000 060 33375.63 238.66 2366.65 34.80 2010-03-01 12:35:23.000 060 33375.62 238.63 2366.71 34.80 2010-03-01 12:35:24.000 060 33375.62 238.60 2366.74 34.80 2010-03-01 12:35:25.000 060 33375.66 238.63 2366.75 34.79 2010-03-01 12:35:26.000 060 33375.53 238.61 2366.78 34.80 2010-03-01 12:35:27.000 060 33375.60 238.63 2366.73 34.80 2010-03-01 12:35:28.000 060 33375.64 238.64 2366.78 34.79 2010-03-01 12:35:29.000 060 33375.54 238.64 2366.85 34.80 2010-03-01 12:35:30.000 060 33375.58 238.60 2366.78 34.80 2010-03-01 12:35:31.000 060 33375.60 238.65 2366.84 34.80 2010-03-01 12:35:32.000 060 33375.52 238.60 2366.79 34.80 2010-03-01 12:35:33.000 060 33375.47 238.60 2366.85 34.79 2010-03-01 12:35:34.000 060 33375.58 238.64 2366.80 34.80 2010-03-01 12:35:35.000 060 33375.41 238.63 2366.79 34.80 2010-03-01 12:35:36.000 060 33375.50 238.59 2366.78 34.80 2010-03-01 12:35:37.000 060 33375.39 238.62 2366.76 34.80 2010-03-01 12:35:38.000 060 33375.47 238.59 2366.85 34.80 2010-03-01 12:35:39.000 060 33375.48 238.63 2366.85 34.80 2010-03-01 12:35:40.000 060 33375.41 238.57 2366.80 34.80 2010-03-01 12:35:41.000 060 33375.44 238.57 2366.85 34.80 2010-03-01 12:35:42.000 060 33375.46 238.56 2366.85 34.80 2010-03-01 12:35:43.000 060 33375.42 238.53 2366.83 34.80 2010-03-01 12:35:44.000 060 33375.33 238.52 2366.94 34.80 2010-03-01 12:35:45.000 060 33375.47 238.54 2366.85 34.79 2010-03-01 12:35:46.000 060 33375.29 238.55 2366.85 34.80 2010-03-01 12:35:47.000 060 33375.31 238.55 2366.87 34.80 2010-03-01 12:35:48.000 060 33375.40 238.51 2366.84 34.79 2010-03-01 12:35:49.000 060 33375.38 238.49 2366.89 34.79 2010-03-01 12:35:50.000 060 33375.32 238.52 2366.93 34.80 2010-03-01 12:35:51.000 060 33375.36 238.56 2366.85 34.79 2010-03-01 12:35:52.000 060 33375.42 238.55 2366.77 34.80 2010-03-01 12:35:53.000 060 33375.36 238.52 2366.78 34.80 2010-03-01 12:35:54.000 060 33375.35 238.53 2366.83 34.79 2010-03-01 12:35:55.000 060 33375.29 238.52 2366.86 34.79 2010-03-01 12:35:56.000 060 33375.24 238.53 2366.84 34.80 2010-03-01 12:35:57.000 060 33375.25 238.56 2366.83 34.79 2010-03-01 12:35:58.000 060 33375.37 238.52 2366.80 34.79 2010-03-01 12:35:59.000 060 33375.25 238.49 2366.86 34.79 2010-03-01 12:36:00.000 060 33375.27 238.49 2366.88 34.79 2010-03-01 12:36:01.000 060 33375.20 238.53 2366.85 34.79 2010-03-01 12:36:02.000 060 33375.15 238.51 2366.86 34.79 2010-03-01 12:36:03.000 060 33375.11 238.53 2366.88 34.79 2010-03-01 12:36:04.000 060 33375.22 238.53 2366.83 34.79 2010-03-01 12:36:05.000 060 33375.07 238.54 2366.87 34.79 2010-03-01 12:36:06.000 060 33375.09 238.52 2366.86 34.79 2010-03-01 12:36:07.000 060 33374.99 238.57 2366.94 34.79 2010-03-01 12:36:08.000 060 33374.98 238.57 2366.90 34.79 2010-03-01 12:36:09.000 060 33375.08 238.53 2366.96 34.80 2010-03-01 12:36:10.000 060 33374.92 238.55 2366.92 34.80 2010-03-01 12:36:11.000 060 33374.89 238.56 2366.96 34.79 2010-03-01 12:36:12.000 060 33374.98 238.63 2366.94 34.80 2010-03-01 12:36:13.000 060 33374.99 238.60 2366.92 34.80 2010-03-01 12:36:14.000 060 33375.05 238.59 2366.92 34.80 2010-03-01 12:36:15.000 060 33374.87 238.60 2366.95 34.79 2010-03-01 12:36:16.000 060 33374.80 238.61 2367.04 34.80 2010-03-01 12:36:17.000 060 33374.82 238.59 2367.04 34.80 2010-03-01 12:36:18.000 060 33374.88 238.59 2367.04 34.79 2010-03-01 12:36:19.000 060 33374.81 238.55 2366.97 34.79 2010-03-01 12:36:20.000 060 33374.77 238.59 2367.01 34.79 2010-03-01 12:36:21.000 060 33374.82 238.58 2366.91 34.79 2010-03-01 12:36:22.000 060 33374.86 238.57 2366.99 34.79 2010-03-01 12:36:23.000 060 33374.76 238.58 2367.04 34.79 2010-03-01 12:36:24.000 060 33374.80 238.58 2367.03 34.79 2010-03-01 12:36:25.000 060 33374.84 238.61 2366.99 34.79 2010-03-01 12:36:26.000 060 33374.90 238.48 2367.06 34.79 2010-03-01 12:36:27.000 060 33374.79 238.57 2367.04 34.79 2010-03-01 12:36:28.000 060 33374.79 238.53 2367.00 34.79 2010-03-01 12:36:29.000 060 33374.75 238.54 2367.00 34.79 2010-03-01 12:36:30.000 060 33374.81 238.56 2367.08 34.79 2010-03-01 12:36:31.000 060 33374.81 238.53 2366.95 34.79 2010-03-01 12:36:32.000 060 33374.89 238.53 2367.03 34.79 2010-03-01 12:36:33.000 060 33374.91 238.55 2366.98 34.79 2010-03-01 12:36:34.000 060 33374.79 238.53 2367.03 34.79 2010-03-01 12:36:35.000 060 33374.80 238.51 2366.99 34.79 2010-03-01 12:36:36.000 060 33374.68 238.52 2367.03 34.79 2010-03-01 12:36:37.000 060 33374.85 238.52 2367.00 34.79 2010-03-01 12:36:38.000 060 33374.76 238.50 2367.03 34.79 2010-03-01 12:36:39.000 060 33374.81 238.46 2367.01 34.79 2010-03-01 12:36:40.000 060 33374.79 238.51 2367.04 34.79 2010-03-01 12:36:41.000 060 33374.85 238.46 2366.97 34.79 2010-03-01 12:36:42.000 060 33374.79 238.48 2367.03 34.79 2010-03-01 12:36:43.000 060 33374.75 238.47 2367.04 34.79 2010-03-01 12:36:44.000 060 33374.75 238.47 2367.00 34.79 2010-03-01 12:36:45.000 060 33374.80 238.49 2367.00 34.79 2010-03-01 12:36:46.000 060 33374.89 238.46 2366.97 34.79 2010-03-01 12:36:47.000 060 33374.78 238.46 2367.04 34.80 2010-03-01 12:36:48.000 060 33374.72 238.44 2367.01 34.79 2010-03-01 12:36:49.000 060 33374.65 238.45 2366.96 34.79 2010-03-01 12:36:50.000 060 33374.69 238.44 2367.03 34.80 2010-03-01 12:36:51.000 060 33374.71 238.53 2366.98 34.79 2010-03-01 12:36:52.000 060 33374.74 238.44 2366.98 34.79 2010-03-01 12:36:53.000 060 33374.70 238.47 2366.94 34.79 2010-03-01 12:36:54.000 060 33374.69 238.49 2366.95 34.79 2010-03-01 12:36:55.000 060 33374.68 238.52 2367.02 34.79 2010-03-01 12:36:56.000 060 33374.72 238.48 2366.95 34.79 2010-03-01 12:36:57.000 060 33374.77 238.49 2366.92 34.79 2010-03-01 12:36:58.000 060 33374.66 238.50 2367.06 34.79 2010-03-01 12:36:59.000 060 33374.62 238.47 2367.07 34.79 2010-03-01 12:37:00.000 060 33374.65 238.47 2366.93 34.79 2010-03-01 12:37:01.000 060 33374.59 238.46 2366.98 34.79 2010-03-01 12:37:02.000 060 33374.58 238.47 2366.95 34.79 2010-03-01 12:37:03.000 060 33374.64 238.51 2367.02 34.79 2010-03-01 12:37:04.000 060 33374.53 238.46 2367.06 34.79 2010-03-01 12:37:05.000 060 33374.57 238.45 2367.03 34.79 2010-03-01 12:37:06.000 060 33374.59 238.47 2367.07 34.79 2010-03-01 12:37:07.000 060 33374.59 238.49 2367.03 34.79 2010-03-01 12:37:08.000 060 33374.51 238.46 2367.02 34.79 2010-03-01 12:37:09.000 060 33374.58 238.47 2367.03 34.79 2010-03-01 12:37:10.000 060 33374.46 238.48 2367.04 34.79 2010-03-01 12:37:11.000 060 33374.44 238.48 2366.96 34.79 2010-03-01 12:37:12.000 060 33374.48 238.42 2367.04 34.79 2010-03-01 12:37:13.000 060 33374.55 238.48 2366.98 34.79 2010-03-01 12:37:14.000 060 33374.57 238.48 2366.98 34.79 2010-03-01 12:37:15.000 060 33374.42 238.45 2367.03 34.79 2010-03-01 12:37:16.000 060 33374.52 238.42 2366.99 34.79 2010-03-01 12:37:17.000 060 33374.47 238.44 2367.00 34.79 2010-03-01 12:37:18.000 060 33374.52 238.45 2367.06 34.79 2010-03-01 12:37:19.000 060 33374.52 238.41 2367.00 34.79 2010-03-01 12:37:20.000 060 33374.47 238.36 2367.06 34.79 2010-03-01 12:37:21.000 060 33374.42 238.39 2367.01 34.79 2010-03-01 12:37:22.000 060 33374.45 238.40 2366.97 34.79 2010-03-01 12:37:23.000 060 33374.42 238.35 2367.07 34.79 2010-03-01 12:37:24.000 060 33374.50 238.38 2366.95 34.79 2010-03-01 12:37:25.000 060 33374.46 238.41 2367.04 34.79 2010-03-01 12:37:26.000 060 33374.56 238.41 2367.00 34.79 2010-03-01 12:37:27.000 060 33374.52 238.40 2366.94 34.79 2010-03-01 12:37:28.000 060 33374.42 238.38 2367.07 34.79 2010-03-01 12:37:29.000 060 33374.34 238.35 2367.01 34.79 2010-03-01 12:37:30.000 060 33374.42 238.39 2367.01 34.79 2010-03-01 12:37:31.000 060 33374.35 238.42 2366.94 34.79 2010-03-01 12:37:32.000 060 33374.34 238.35 2366.97 34.79 2010-03-01 12:37:33.000 060 33374.37 238.41 2366.99 34.79 2010-03-01 12:37:34.000 060 33374.31 238.42 2367.04 34.79 2010-03-01 12:37:35.000 060 33374.28 238.39 2367.01 34.79 2010-03-01 12:37:36.000 060 33374.26 238.39 2366.98 34.79 2010-03-01 12:37:37.000 060 33374.30 238.39 2367.00 34.79 2010-03-01 12:37:38.000 060 33374.24 238.40 2366.98 34.79 2010-03-01 12:37:39.000 060 33374.21 238.40 2367.07 34.79 2010-03-01 12:37:40.000 060 33374.31 238.37 2367.10 34.79 2010-03-01 12:37:41.000 060 33374.29 238.36 2367.10 34.79 2010-03-01 12:37:42.000 060 33374.31 238.38 2367.02 34.79 2010-03-01 12:37:43.000 060 33374.34 238.34 2367.09 34.79 2010-03-01 12:37:44.000 060 33374.31 238.32 2367.01 34.79 2010-03-01 12:37:45.000 060 33374.37 238.30 2367.07 34.79 2010-03-01 12:37:46.000 060 33374.27 238.32 2366.96 34.79 2010-03-01 12:37:47.000 060 33374.34 238.27 2366.93 34.79 2010-03-01 12:37:48.000 060 33374.34 238.31 2366.98 34.79 2010-03-01 12:37:49.000 060 33374.33 238.29 2366.94 34.79 2010-03-01 12:37:50.000 060 33374.31 238.28 2366.93 34.79 2010-03-01 12:37:51.000 060 33374.38 238.26 2366.93 34.79 2010-03-01 12:37:52.000 060 33374.32 238.30 2367.01 34.79 2010-03-01 12:37:53.000 060 33374.37 238.32 2367.01 34.79 2010-03-01 12:37:54.000 060 33374.49 238.28 2366.94 34.79 2010-03-01 12:37:55.000 060 33374.28 238.25 2366.89 34.79 2010-03-01 12:37:56.000 060 33374.44 238.24 2366.95 34.79 2010-03-01 12:37:57.000 060 33374.32 238.22 2366.88 34.79 2010-03-01 12:37:58.000 060 33374.34 238.22 2366.94 34.79 2010-03-01 12:37:59.000 060 33374.32 238.22 2366.96 34.79 2010-03-01 12:38:00.000 060 33374.35 238.20 2366.94 34.79 2010-03-01 12:38:01.000 060 33374.40 238.12 2366.86 34.79 2010-03-01 12:38:02.000 060 33374.44 238.17 2366.85 34.79 2010-03-01 12:38:03.000 060 33374.29 238.17 2366.88 34.79 2010-03-01 12:38:04.000 060 33374.47 238.17 2366.83 34.79 2010-03-01 12:38:05.000 060 33374.42 238.16 2366.88 34.79 2010-03-01 12:38:06.000 060 33374.56 238.15 2366.84 34.79 2010-03-01 12:38:07.000 060 33374.43 238.20 2366.91 34.79 2010-03-01 12:38:08.000 060 33374.39 238.13 2366.84 34.79 2010-03-01 12:38:09.000 060 33374.42 238.19 2366.85 34.79 2010-03-01 12:38:10.000 060 33374.53 238.17 2366.84 34.79 2010-03-01 12:38:11.000 060 33374.46 238.15 2366.82 34.79 2010-03-01 12:38:12.000 060 33374.39 238.21 2366.79 34.79 2010-03-01 12:38:13.000 060 33374.29 238.21 2366.85 34.79 2010-03-01 12:38:14.000 060 33374.40 238.21 2366.84 34.79 2010-03-01 12:38:15.000 060 33374.31 238.22 2366.80 34.79 2010-03-01 12:38:16.000 060 33374.43 238.19 2366.82 34.79 2010-03-01 12:38:17.000 060 33374.35 238.19 2366.80 34.79 2010-03-01 12:38:18.000 060 33374.40 238.16 2366.77 34.79 2010-03-01 12:38:19.000 060 33374.47 238.19 2366.73 34.79 2010-03-01 12:38:20.000 060 33374.35 238.19 2366.80 34.79 2010-03-01 12:38:21.000 060 33374.44 238.18 2366.75 34.79 2010-03-01 12:38:22.000 060 33374.33 238.16 2366.82 34.79 2010-03-01 12:38:23.000 060 33374.33 238.18 2366.70 34.79 2010-03-01 12:38:24.000 060 33374.37 238.19 2366.82 34.79 2010-03-01 12:38:25.000 060 33374.34 238.20 2366.77 34.79 2010-03-01 12:38:26.000 060 33374.34 238.19 2366.80 34.79 2010-03-01 12:38:27.000 060 33374.29 238.18 2366.71 34.79 2010-03-01 12:38:28.000 060 33374.28 238.20 2366.76 34.79 2010-03-01 12:38:29.000 060 33374.26 238.20 2366.81 34.79 2010-03-01 12:38:30.000 060 33374.24 238.22 2366.72 34.79 2010-03-01 12:38:31.000 060 33374.29 238.21 2366.71 34.79 2010-03-01 12:38:32.000 060 33374.25 238.14 2366.80 34.79 2010-03-01 12:38:33.000 060 33374.15 238.19 2366.69 34.79 2010-03-01 12:38:34.000 060 33374.15 238.21 2366.75 34.79 2010-03-01 12:38:35.000 060 33374.21 238.17 2366.75 34.79 2010-03-01 12:38:36.000 060 33374.15 238.19 2366.78 34.79 2010-03-01 12:38:37.000 060 33374.15 238.17 2366.78 34.79 2010-03-01 12:38:38.000 060 33374.12 238.16 2366.78 34.79 2010-03-01 12:38:39.000 060 33374.24 238.21 2366.78 34.79 2010-03-01 12:38:40.000 060 33374.07 238.18 2366.73 34.79 2010-03-01 12:38:41.000 060 33374.04 238.17 2366.74 34.79 2010-03-01 12:38:42.000 060 33374.01 238.20 2366.78 34.79 2010-03-01 12:38:43.000 060 33374.06 238.20 2366.73 34.79 2010-03-01 12:38:44.000 060 33374.12 238.19 2366.79 34.79 2010-03-01 12:38:45.000 060 33374.04 238.16 2366.86 34.79 2010-03-01 12:38:46.000 060 33373.97 238.16 2366.77 34.79 2010-03-01 12:38:47.000 060 33374.01 238.14 2366.74 34.79 2010-03-01 12:38:48.000 060 33374.01 238.16 2366.77 34.79 2010-03-01 12:38:49.000 060 33373.94 238.18 2366.73 34.79 2010-03-01 12:38:50.000 060 33374.09 238.14 2366.70 34.79 2010-03-01 12:38:51.000 060 33373.97 238.21 2366.76 34.79 2010-03-01 12:38:52.000 060 33373.95 238.21 2366.72 34.79 2010-03-01 12:38:53.000 060 33373.89 238.21 2366.72 34.79 2010-03-01 12:38:54.000 060 33373.92 238.24 2366.71 34.79 2010-03-01 12:38:55.000 060 33373.84 238.21 2366.78 34.79 2010-03-01 12:38:56.000 060 33373.90 238.16 2366.72 34.79 2010-03-01 12:38:57.000 060 33373.80 238.18 2366.78 34.79 2010-03-01 12:38:58.000 060 33373.88 238.17 2366.77 34.79 2010-03-01 12:38:59.000 060 33373.91 238.13 2366.76 34.79 2010-03-01 12:39:00.000 060 33373.85 238.18 2366.70 34.79 2010-03-01 12:39:01.000 060 33373.89 238.19 2366.65 34.79 2010-03-01 12:39:02.000 060 33373.91 238.18 2366.80 34.79 2010-03-01 12:39:03.000 060 33373.85 238.14 2366.75 34.79 2010-03-01 12:39:04.000 060 33373.87 238.19 2366.75 34.79 2010-03-01 12:39:05.000 060 33373.81 238.19 2366.76 34.79 2010-03-01 12:39:06.000 060 33373.74 238.20 2366.69 34.79 2010-03-01 12:39:07.000 060 33373.74 238.29 2366.73 34.79 2010-03-01 12:39:08.000 060 33373.73 238.20 2366.82 34.79 2010-03-01 12:39:09.000 060 33373.78 238.20 2366.79 34.79 2010-03-01 12:39:10.000 060 33373.74 238.24 2366.82 34.79 2010-03-01 12:39:11.000 060 33373.66 238.26 2366.84 34.79 2010-03-01 12:39:12.000 060 33373.71 238.30 2366.81 34.79 2010-03-01 12:39:13.000 060 33373.68 238.30 2366.70 34.79 2010-03-01 12:39:14.000 060 33373.68 238.27 2366.82 34.79 2010-03-01 12:39:15.000 060 33373.54 238.29 2366.84 34.79 2010-03-01 12:39:16.000 060 33373.57 238.28 2366.86 34.79 2010-03-01 12:39:17.000 060 33373.63 238.27 2366.84 34.79 2010-03-01 12:39:18.000 060 33373.57 238.31 2366.78 34.79 2010-03-01 12:39:19.000 060 33373.54 238.34 2366.91 34.79 2010-03-01 12:39:20.000 060 33373.59 238.28 2366.83 34.79 2010-03-01 12:39:21.000 060 33373.58 238.30 2366.86 34.79 2010-03-01 12:39:22.000 060 33373.38 238.28 2366.88 34.79 2010-03-01 12:39:23.000 060 33373.51 238.27 2366.84 34.79 2010-03-01 12:39:24.000 060 33373.44 238.25 2366.89 34.79 2010-03-01 12:39:25.000 060 33373.57 238.27 2366.85 34.79 2010-03-01 12:39:26.000 060 33373.44 238.24 2366.85 34.79 2010-03-01 12:39:27.000 060 33373.41 238.29 2366.93 34.79 2010-03-01 12:39:28.000 060 33373.44 238.30 2366.91 34.79 2010-03-01 12:39:29.000 060 33373.50 238.28 2366.96 34.79 2010-03-01 12:39:30.000 060 33373.45 238.30 2366.97 34.79 2010-03-01 12:39:31.000 060 33373.37 238.32 2366.91 34.79 2010-03-01 12:39:32.000 060 33373.36 238.31 2366.83 34.79 2010-03-01 12:39:33.000 060 33373.34 238.31 2366.85 34.79 2010-03-01 12:39:34.000 060 33373.26 238.35 2366.84 34.79 2010-03-01 12:39:35.000 060 33373.32 238.35 2366.97 34.79 2010-03-01 12:39:36.000 060 33373.25 238.35 2366.88 34.79 2010-03-01 12:39:37.000 060 33373.20 238.35 2366.81 34.79 2010-03-01 12:39:38.000 060 33373.11 238.39 2366.90 34.79 2010-03-01 12:39:39.000 060 33373.35 238.38 2367.03 34.79 2010-03-01 12:39:40.000 060 33373.11 238.37 2366.93 34.79 2010-03-01 12:39:41.000 060 33373.17 238.37 2366.94 34.79 2010-03-01 12:39:42.000 060 33373.19 238.36 2366.94 34.79 2010-03-01 12:39:43.000 060 33373.21 238.39 2366.88 34.79 2010-03-01 12:39:44.000 060 33373.16 238.40 2366.94 34.79 2010-03-01 12:39:45.000 060 33373.08 238.38 2366.91 34.79 2010-03-01 12:39:46.000 060 33373.04 238.38 2366.91 34.79 2010-03-01 12:39:47.000 060 33373.05 238.40 2366.85 34.79 2010-03-01 12:39:48.000 060 33373.05 238.40 2366.95 34.79 2010-03-01 12:39:49.000 060 33372.97 238.41 2367.01 34.79 2010-03-01 12:39:50.000 060 33372.98 238.41 2366.95 34.79 2010-03-01 12:39:51.000 060 33373.08 238.43 2366.97 34.79 2010-03-01 12:39:52.000 060 33373.02 238.37 2367.02 34.79 2010-03-01 12:39:53.000 060 33372.90 238.35 2366.98 34.79 2010-03-01 12:39:54.000 060 33372.94 238.41 2367.00 34.79 2010-03-01 12:39:55.000 060 33372.94 238.41 2366.96 34.79 2010-03-01 12:39:56.000 060 33372.86 238.45 2367.04 34.79 2010-03-01 12:39:57.000 060 33372.86 238.42 2367.11 34.79 2010-03-01 12:39:58.000 060 33372.89 238.47 2366.98 34.79 2010-03-01 12:39:59.000 060 33372.70 238.49 2367.01 34.79 2010-03-01 12:40:00.000 060 33372.82 238.49 2366.99 34.79 2010-03-01 12:40:01.000 060 33372.73 238.54 2367.00 34.79 2010-03-01 12:40:02.000 060 33372.77 238.47 2367.05 34.79 2010-03-01 12:40:03.000 060 33372.68 238.47 2367.03 34.79 2010-03-01 12:40:04.000 060 33372.61 238.48 2367.05 34.79 2010-03-01 12:40:05.000 060 33372.66 238.51 2367.06 34.79 2010-03-01 12:40:06.000 060 33372.68 238.47 2367.07 34.79 2010-03-01 12:40:07.000 060 33372.58 238.49 2367.01 34.79 2010-03-01 12:40:08.000 060 33372.63 238.48 2367.06 34.79 2010-03-01 12:40:09.000 060 33372.64 238.51 2367.18 34.79 2010-03-01 12:40:10.000 060 33372.61 238.49 2367.13 34.79 2010-03-01 12:40:11.000 060 33372.55 238.49 2367.10 34.79 2010-03-01 12:40:12.000 060 33372.57 238.49 2367.08 34.79 2010-03-01 12:40:13.000 060 33372.51 238.52 2367.09 34.79 2010-03-01 12:40:14.000 060 33372.49 238.54 2367.12 34.79 2010-03-01 12:40:15.000 060 33372.53 238.49 2367.06 34.79 2010-03-01 12:40:16.000 060 33372.53 238.51 2367.10 34.79 2010-03-01 12:40:17.000 060 33372.44 238.53 2367.12 34.79 2010-03-01 12:40:18.000 060 33372.46 238.49 2367.24 34.79 2010-03-01 12:40:19.000 060 33372.48 238.51 2367.14 34.79 2010-03-01 12:40:20.000 060 33372.44 238.51 2367.17 34.79 2010-03-01 12:40:21.000 060 33372.29 238.52 2367.17 34.79 2010-03-01 12:40:22.000 060 33372.44 238.49 2367.15 34.79 2010-03-01 12:40:23.000 060 33372.38 238.50 2367.16 34.79 2010-03-01 12:40:24.000 060 33372.36 238.49 2367.19 34.79 2010-03-01 12:40:25.000 060 33372.33 238.52 2367.17 34.79 2010-03-01 12:40:26.000 060 33372.34 238.56 2367.19 34.79 2010-03-01 12:40:27.000 060 33372.32 238.55 2367.19 34.79 2010-03-01 12:40:28.000 060 33372.22 238.54 2367.25 34.79 2010-03-01 12:40:29.000 060 33372.23 238.51 2367.25 34.79 2010-03-01 12:40:30.000 060 33372.31 238.52 2367.22 34.79 2010-03-01 12:40:31.000 060 33372.21 238.55 2367.30 34.79 2010-03-01 12:40:32.000 060 33372.30 238.55 2367.12 34.79 2010-03-01 12:40:33.000 060 33372.04 238.56 2367.25 34.79 2010-03-01 12:40:34.000 060 33372.11 238.56 2367.24 34.79 2010-03-01 12:40:35.000 060 33372.13 238.52 2367.26 34.79 2010-03-01 12:40:36.000 060 33372.13 238.56 2367.29 34.79 2010-03-01 12:40:37.000 060 33372.19 238.56 2367.28 34.79 2010-03-01 12:40:38.000 060 33372.19 238.56 2367.18 34.79 2010-03-01 12:40:39.000 060 33372.13 238.50 2367.34 34.79 2010-03-01 12:40:40.000 060 33372.15 238.52 2367.35 34.79 2010-03-01 12:40:41.000 060 33372.16 238.53 2367.38 34.79 2010-03-01 12:40:42.000 060 33372.12 238.52 2367.33 34.79 2010-03-01 12:40:43.000 060 33372.05 238.52 2367.37 34.79 2010-03-01 12:40:44.000 060 33371.94 238.50 2367.31 34.79 2010-03-01 12:40:45.000 060 33372.00 238.51 2367.35 34.79 2010-03-01 12:40:46.000 060 33372.03 238.47 2367.35 34.79 2010-03-01 12:40:47.000 060 33371.87 238.49 2367.35 34.79 2010-03-01 12:40:48.000 060 33371.96 238.48 2367.29 34.79 2010-03-01 12:40:49.000 060 33371.86 238.52 2367.37 34.79 2010-03-01 12:40:50.000 060 33371.93 238.50 2367.31 34.79 2010-03-01 12:40:51.000 060 33371.92 238.51 2367.20 34.79 2010-03-01 12:40:52.000 060 33371.87 238.53 2367.32 34.79 2010-03-01 12:40:53.000 060 33371.92 238.49 2367.38 34.79 2010-03-01 12:40:54.000 060 33371.91 238.53 2367.31 34.79 2010-03-01 12:40:55.000 060 33371.88 238.51 2367.41 34.79 2010-03-01 12:40:56.000 060 33371.93 238.54 2367.29 34.79 2010-03-01 12:40:57.000 060 33371.86 238.50 2367.31 34.79 2010-03-01 12:40:58.000 060 33371.79 238.53 2367.41 34.79 2010-03-01 12:40:59.000 060 33371.68 238.51 2367.35 34.79 2010-03-01 12:41:00.000 060 33371.74 238.52 2367.47 34.79 2010-03-01 12:41:01.000 060 33371.71 238.57 2367.45 34.79 2010-03-01 12:41:02.000 060 33371.72 238.55 2367.34 34.79 2010-03-01 12:41:03.000 060 33371.67 238.60 2367.45 34.79 2010-03-01 12:41:04.000 060 33371.74 238.59 2367.42 34.79 2010-03-01 12:41:05.000 060 33371.65 238.57 2367.39 34.79 2010-03-01 12:41:06.000 060 33371.64 238.57 2367.37 34.79 2010-03-01 12:41:07.000 060 33371.65 238.64 2367.35 34.79 2010-03-01 12:41:08.000 060 33371.54 238.62 2367.45 34.79 2010-03-01 12:41:09.000 060 33371.54 238.65 2367.43 34.79 2010-03-01 12:41:10.000 060 33371.58 238.62 2367.47 34.79 2010-03-01 12:41:11.000 060 33371.57 238.62 2367.47 34.79 2010-03-01 12:41:12.000 060 33371.48 238.63 2367.47 34.79 2010-03-01 12:41:13.000 060 33371.46 238.66 2367.52 34.79 2010-03-01 12:41:14.000 060 33371.47 238.66 2367.54 34.79 2010-03-01 12:41:15.000 060 33371.44 238.65 2367.47 34.79 2010-03-01 12:41:16.000 060 33371.51 238.69 2367.47 34.79 2010-03-01 12:41:17.000 060 33371.47 238.68 2367.48 34.79 2010-03-01 12:41:18.000 060 33371.46 238.69 2367.51 34.79 2010-03-01 12:41:19.000 060 33371.38 238.65 2367.50 34.79 2010-03-01 12:41:20.000 060 33371.39 238.65 2367.56 34.79 2010-03-01 12:41:21.000 060 33371.45 238.64 2367.57 34.79 2010-03-01 12:41:22.000 060 33371.40 238.68 2367.49 34.79 2010-03-01 12:41:23.000 060 33371.41 238.69 2367.54 34.79 2010-03-01 12:41:24.000 060 33371.45 238.70 2367.56 34.79 2010-03-01 12:41:25.000 060 33371.36 238.71 2367.61 34.79 2010-03-01 12:41:26.000 060 33371.40 238.67 2367.65 34.79 2010-03-01 12:41:27.000 060 33371.34 238.67 2367.62 34.79 2010-03-01 12:41:28.000 060 33371.49 238.69 2367.51 34.79 2010-03-01 12:41:29.000 060 33371.41 238.69 2367.59 34.79 2010-03-01 12:41:30.000 060 33371.36 238.71 2367.57 34.79 2010-03-01 12:41:31.000 060 33371.40 238.71 2367.54 34.79 2010-03-01 12:41:32.000 060 33371.34 238.69 2367.62 34.79 2010-03-01 12:41:33.000 060 33371.42 238.71 2367.60 34.79 2010-03-01 12:41:34.000 060 33371.35 238.74 2367.66 34.79 2010-03-01 12:41:35.000 060 33371.38 238.75 2367.60 34.79 2010-03-01 12:41:36.000 060 33371.36 238.73 2367.59 34.79 2010-03-01 12:41:37.000 060 33371.42 238.73 2367.62 34.79 2010-03-01 12:41:38.000 060 33371.46 238.70 2367.59 34.79 2010-03-01 12:41:39.000 060 33371.33 238.69 2367.57 34.79 2010-03-01 12:41:40.000 060 33371.44 238.70 2367.63 34.79 2010-03-01 12:41:41.000 060 33371.41 238.70 2367.65 34.79 2010-03-01 12:41:42.000 060 33371.42 238.69 2367.71 34.79 2010-03-01 12:41:43.000 060 33371.37 238.73 2367.61 34.79 2010-03-01 12:41:44.000 060 33371.42 238.69 2367.62 34.79 2010-03-01 12:41:45.000 060 33371.32 238.71 2367.66 34.79 2010-03-01 12:41:46.000 060 33371.41 238.75 2367.66 34.79 2010-03-01 12:41:47.000 060 33371.44 238.74 2367.63 34.79 2010-03-01 12:41:48.000 060 33371.37 238.74 2367.66 34.79 2010-03-01 12:41:49.000 060 33371.42 238.73 2367.68 34.79 2010-03-01 12:41:50.000 060 33371.22 238.72 2367.59 34.79 2010-03-01 12:41:51.000 060 33371.47 238.69 2367.71 34.79 2010-03-01 12:41:52.000 060 33371.33 238.74 2367.76 34.79 2010-03-01 12:41:53.000 060 33371.35 238.73 2367.71 34.79 2010-03-01 12:41:54.000 060 33371.36 238.71 2367.66 34.79 2010-03-01 12:41:55.000 060 33371.38 238.67 2367.72 34.79 2010-03-01 12:41:56.000 060 33371.40 238.72 2367.70 34.79 2010-03-01 12:41:57.000 060 33371.34 238.65 2367.70 34.79 2010-03-01 12:41:58.000 060 33371.47 238.66 2367.64 34.79 2010-03-01 12:41:59.000 060 33371.35 238.67 2367.59 34.79 2010-03-01 12:42:00.000 060 33371.44 238.63 2367.63 34.79 2010-03-01 12:42:01.000 060 33371.40 238.65 2367.66 34.79 2010-03-01 12:42:02.000 060 33371.42 238.61 2367.61 34.79 2010-03-01 12:42:03.000 060 33371.42 238.62 2367.65 34.79 2010-03-01 12:42:04.000 060 33371.44 238.62 2367.65 34.79 2010-03-01 12:42:05.000 060 33371.44 238.63 2367.61 34.79 2010-03-01 12:42:06.000 060 33371.35 238.61 2367.63 34.79 2010-03-01 12:42:07.000 060 33371.43 238.64 2367.65 34.79 2010-03-01 12:42:08.000 060 33371.42 238.64 2367.56 34.79 2010-03-01 12:42:09.000 060 33371.46 238.60 2367.59 34.79 2010-03-01 12:42:10.000 060 33371.46 238.68 2367.72 34.79 2010-03-01 12:42:11.000 060 33371.35 238.66 2367.60 34.79 2010-03-01 12:42:12.000 060 33371.36 238.67 2367.69 34.79 2010-03-01 12:42:13.000 060 33371.33 238.64 2367.63 34.79 2010-03-01 12:42:14.000 060 33371.36 238.67 2367.59 34.79 2010-03-01 12:42:15.000 060 33371.24 238.66 2367.62 34.79 2010-03-01 12:42:16.000 060 33371.33 238.67 2367.54 34.79 2010-03-01 12:42:17.000 060 33371.25 238.68 2367.56 34.79 2010-03-01 12:42:18.000 060 33371.29 238.70 2367.59 34.79 2010-03-01 12:42:19.000 060 33371.32 238.68 2367.63 34.79 2010-03-01 12:42:20.000 060 33371.21 238.71 2367.58 34.79 2010-03-01 12:42:21.000 060 33371.21 238.72 2367.59 34.79 2010-03-01 12:42:22.000 060 33371.29 238.72 2367.58 34.79 2010-03-01 12:42:23.000 060 33371.20 238.73 2367.53 34.79 2010-03-01 12:42:24.000 060 33371.25 238.69 2367.66 34.79 2010-03-01 12:42:25.000 060 33371.23 238.72 2367.66 34.79 2010-03-01 12:42:26.000 060 33371.28 238.74 2367.64 34.79 2010-03-01 12:42:27.000 060 33371.21 238.75 2367.62 34.79 2010-03-01 12:42:28.000 060 33371.26 238.72 2367.63 34.79 2010-03-01 12:42:29.000 060 33371.25 238.72 2367.63 34.79 2010-03-01 12:42:30.000 060 33371.15 238.78 2367.62 34.79 2010-03-01 12:42:31.000 060 33371.12 238.72 2367.76 34.79 2010-03-01 12:42:32.000 060 33371.15 238.74 2367.53 34.79 2010-03-01 12:42:33.000 060 33371.15 238.79 2367.69 34.79 2010-03-01 12:42:34.000 060 33371.25 238.80 2367.63 34.79 2010-03-01 12:42:35.000 060 33371.17 238.78 2367.60 34.79 2010-03-01 12:42:36.000 060 33371.13 238.79 2367.63 34.79 2010-03-01 12:42:37.000 060 33371.05 238.79 2367.61 34.79 2010-03-01 12:42:38.000 060 33371.04 238.79 2367.66 34.79 2010-03-01 12:42:39.000 060 33371.03 238.77 2367.69 34.79 2010-03-01 12:42:40.000 060 33371.10 238.82 2367.70 34.79 2010-03-01 12:42:41.000 060 33371.02 238.82 2367.71 34.79 2010-03-01 12:42:42.000 060 33371.07 238.80 2367.68 34.79 2010-03-01 12:42:43.000 060 33371.07 238.78 2367.71 34.79 2010-03-01 12:42:44.000 060 33370.90 238.82 2367.72 34.79 2010-03-01 12:42:45.000 060 33370.98 238.83 2367.62 34.79 2010-03-01 12:42:46.000 060 33371.00 238.82 2367.73 34.79 2010-03-01 12:42:47.000 060 33371.05 238.84 2367.77 34.79 2010-03-01 12:42:48.000 060 33370.99 238.83 2367.70 34.79 2010-03-01 12:42:49.000 060 33370.98 238.85 2367.69 34.79 2010-03-01 12:42:50.000 060 33370.85 238.81 2367.76 34.79 2010-03-01 12:42:51.000 060 33370.95 238.83 2367.76 34.79 2010-03-01 12:42:52.000 060 33370.99 238.85 2367.63 34.79 2010-03-01 12:42:53.000 060 33370.84 238.84 2367.72 34.79 2010-03-01 12:42:54.000 060 33370.90 238.85 2367.74 34.79 2010-03-01 12:42:55.000 060 33370.86 238.85 2367.69 34.79 2010-03-01 12:42:56.000 060 33370.93 238.84 2367.71 34.79 2010-03-01 12:42:57.000 060 33370.83 238.78 2367.70 34.79 2010-03-01 12:42:58.000 060 33370.72 238.84 2367.70 34.79 2010-03-01 12:42:59.000 060 33370.77 238.83 2367.75 34.79 2010-03-01 12:43:00.000 060 33370.93 238.77 2367.72 34.79 2010-03-01 12:43:01.000 060 33370.91 238.81 2367.69 34.79 2010-03-01 12:43:02.000 060 33370.93 238.78 2367.72 34.79 2010-03-01 12:43:03.000 060 33370.99 238.80 2367.66 34.79 2010-03-01 12:43:04.000 060 33370.89 238.81 2367.75 34.79 2010-03-01 12:43:05.000 060 33370.84 238.77 2367.78 34.79 2010-03-01 12:43:06.000 060 33370.79 238.83 2367.74 34.79 2010-03-01 12:43:07.000 060 33370.82 238.82 2367.75 34.79 2010-03-01 12:43:08.000 060 33370.82 238.84 2367.73 34.79 2010-03-01 12:43:09.000 060 33370.84 238.80 2367.75 34.79 2010-03-01 12:43:10.000 060 33370.77 238.81 2367.72 34.79 2010-03-01 12:43:11.000 060 33370.80 238.80 2367.73 34.79 2010-03-01 12:43:12.000 060 33370.80 238.83 2367.74 34.79 2010-03-01 12:43:13.000 060 33370.77 238.87 2367.74 34.79 2010-03-01 12:43:14.000 060 33370.73 238.87 2367.67 34.79 2010-03-01 12:43:15.000 060 33370.80 238.89 2367.75 34.79 2010-03-01 12:43:16.000 060 33370.74 238.90 2367.76 34.79 2010-03-01 12:43:17.000 060 33370.64 238.91 2367.70 34.79 2010-03-01 12:43:18.000 060 33370.64 238.87 2367.78 34.79 2010-03-01 12:43:19.000 060 33370.64 238.92 2367.80 34.79 2010-03-01 12:43:20.000 060 33370.75 238.87 2367.76 34.79 2010-03-01 12:43:21.000 060 33370.69 238.86 2367.75 34.79 2010-03-01 12:43:22.000 060 33370.62 238.91 2367.81 34.79 2010-03-01 12:43:23.000 060 33370.64 238.87 2367.79 34.79 2010-03-01 12:43:24.000 060 33370.66 238.92 2367.70 34.79 2010-03-01 12:43:25.000 060 33370.56 238.87 2367.80 34.79 2010-03-01 12:43:26.000 060 33370.51 238.91 2367.82 34.79 2010-03-01 12:43:27.000 060 33370.50 238.88 2367.80 34.79 2010-03-01 12:43:28.000 060 33370.58 238.90 2367.83 34.79 2010-03-01 12:43:29.000 060 33370.50 238.92 2367.84 34.79 2010-03-01 12:43:30.000 060 33370.52 238.97 2367.82 34.79 2010-03-01 12:43:31.000 060 33370.52 238.96 2367.80 34.79 2010-03-01 12:43:32.000 060 33370.51 238.94 2367.82 34.79 2010-03-01 12:43:33.000 060 33370.43 239.00 2367.81 34.79 2010-03-01 12:43:34.000 060 33370.41 238.97 2367.85 34.79 2010-03-01 12:43:35.000 060 33370.37 238.98 2367.81 34.79 2010-03-01 12:43:36.000 060 33370.36 238.99 2367.80 34.79 2010-03-01 12:43:37.000 060 33370.29 238.96 2367.89 34.79 2010-03-01 12:43:38.000 060 33370.33 239.04 2367.82 34.79 2010-03-01 12:43:39.000 060 33370.24 239.04 2367.78 34.79 2010-03-01 12:43:40.000 060 33370.12 239.02 2367.91 34.79 2010-03-01 12:43:41.000 060 33370.24 239.04 2367.90 34.79 2010-03-01 12:43:42.000 060 33370.24 239.02 2367.82 34.79 2010-03-01 12:43:43.000 060 33370.17 239.07 2367.92 34.79 2010-03-01 12:43:44.000 060 33370.06 239.06 2367.89 34.79 2010-03-01 12:43:45.000 060 33370.22 239.02 2367.96 34.79 2010-03-01 12:43:46.000 060 33370.14 239.09 2367.90 34.79 2010-03-01 12:43:47.000 060 33370.15 239.06 2367.93 34.79 2010-03-01 12:43:48.000 060 33370.18 239.12 2367.86 34.79 2010-03-01 12:43:49.000 060 33370.12 239.09 2368.01 34.79 2010-03-01 12:43:50.000 060 33370.12 239.10 2367.97 34.79 2010-03-01 12:43:51.000 060 33370.17 239.04 2367.97 34.79 2010-03-01 12:43:52.000 060 33369.99 239.06 2367.86 34.79 2010-03-01 12:43:53.000 060 33370.06 239.07 2367.81 34.79 2010-03-01 12:43:54.000 060 33369.95 239.07 2368.00 34.79 2010-03-01 12:43:55.000 060 33370.03 239.12 2367.90 34.79 2010-03-01 12:43:56.000 060 33370.08 239.07 2368.00 34.79 2010-03-01 12:43:57.000 060 33370.01 239.09 2367.96 34.79 2010-03-01 12:43:58.000 060 33369.93 239.07 2367.92 34.79 2010-03-01 12:43:59.000 060 33369.93 239.10 2368.00 34.79 2010-03-01 12:44:00.000 060 33369.93 239.11 2368.03 34.79 2010-03-01 12:44:01.000 060 33369.96 239.10 2367.98 34.79 2010-03-01 12:44:02.000 060 33369.92 239.12 2368.04 34.79 2010-03-01 12:44:03.000 060 33369.94 239.15 2368.05 34.79 2010-03-01 12:44:04.000 060 33369.93 239.09 2368.03 34.79 2010-03-01 12:44:05.000 060 33369.90 239.08 2368.03 34.79 2010-03-01 12:44:06.000 060 33369.92 239.13 2368.09 34.79 2010-03-01 12:44:07.000 060 33369.90 239.10 2368.09 34.79 2010-03-01 12:44:08.000 060 33369.94 239.11 2368.01 34.79 2010-03-01 12:44:09.000 060 33369.75 239.12 2368.15 34.79 2010-03-01 12:44:10.000 060 33369.91 239.12 2368.05 34.79 2010-03-01 12:44:11.000 060 33369.87 239.12 2368.05 34.79 2010-03-01 12:44:12.000 060 33369.71 239.14 2368.20 34.79 2010-03-01 12:44:13.000 060 33369.89 239.11 2368.10 34.79 2010-03-01 12:44:14.000 060 33369.91 239.10 2368.08 34.79 2010-03-01 12:44:15.000 060 33369.80 239.12 2368.01 34.79 2010-03-01 12:44:16.000 060 33369.91 239.12 2368.10 34.79 2010-03-01 12:44:17.000 060 33369.82 239.12 2368.07 34.79 2010-03-01 12:44:18.000 060 33369.92 239.13 2368.09 34.79 2010-03-01 12:44:19.000 060 33369.78 239.15 2368.13 34.79 2010-03-01 12:44:20.000 060 33369.78 239.06 2368.17 34.79 2010-03-01 12:44:21.000 060 33369.75 239.10 2368.09 34.79 2010-03-01 12:44:22.000 060 33369.75 239.12 2368.07 34.79 2010-03-01 12:44:23.000 060 33369.78 239.12 2368.17 34.79 2010-03-01 12:44:24.000 060 33369.78 239.16 2368.04 34.79 2010-03-01 12:44:25.000 060 33369.71 239.13 2368.02 34.79 2010-03-01 12:44:26.000 060 33369.70 239.11 2368.07 34.79 2010-03-01 12:44:27.000 060 33369.69 239.10 2368.13 34.79 2010-03-01 12:44:28.000 060 33369.75 239.10 2368.11 34.79 2010-03-01 12:44:29.000 060 33369.80 239.09 2368.09 34.79 2010-03-01 12:44:30.000 060 33369.82 239.15 2368.10 34.79 2010-03-01 12:44:31.000 060 33369.78 239.10 2368.07 34.79 2010-03-01 12:44:32.000 060 33369.82 239.10 2368.18 34.79 2010-03-01 12:44:33.000 060 33369.81 239.12 2368.03 34.79 2010-03-01 12:44:34.000 060 33369.74 239.12 2368.15 34.79 2010-03-01 12:44:35.000 060 33369.71 239.09 2368.06 34.79 2010-03-01 12:44:36.000 060 33369.69 239.15 2368.09 34.79 2010-03-01 12:44:37.000 060 33369.77 239.08 2368.11 34.79 2010-03-01 12:44:38.000 060 33369.65 239.10 2368.13 34.79 2010-03-01 12:44:39.000 060 33369.77 239.10 2368.11 34.79 2010-03-01 12:44:40.000 060 33369.68 239.10 2368.13 34.79 2010-03-01 12:44:41.000 060 33369.74 239.11 2368.09 34.79 2010-03-01 12:44:42.000 060 33369.78 239.06 2368.16 34.79 2010-03-01 12:44:43.000 060 33369.75 239.09 2368.13 34.79 2010-03-01 12:44:44.000 060 33369.68 239.09 2368.05 34.79 2010-03-01 12:44:45.000 060 33369.79 239.07 2368.16 34.79 2010-03-01 12:44:46.000 060 33369.77 239.08 2368.06 34.79 2010-03-01 12:44:47.000 060 33369.69 239.07 2368.05 34.79 2010-03-01 12:44:48.000 060 33369.70 239.06 2368.09 34.79 2010-03-01 12:44:49.000 060 33369.78 239.08 2368.00 34.79 2010-03-01 12:44:50.000 060 33369.70 239.08 2368.09 34.79 2010-03-01 12:44:51.000 060 33369.71 239.09 2368.21 34.79 2010-03-01 12:44:52.000 060 33369.72 239.05 2368.07 34.79 2010-03-01 12:44:53.000 060 33369.67 239.05 2368.09 34.79 2010-03-01 12:44:54.000 060 33369.74 239.02 2368.12 34.79 2010-03-01 12:44:55.000 060 33369.78 239.02 2368.11 34.79 2010-03-01 12:44:56.000 060 33369.81 239.07 2368.11 34.79 2010-03-01 12:44:57.000 060 33369.75 239.02 2368.13 34.79 2010-03-01 12:44:58.000 060 33369.66 239.03 2368.06 34.79 2010-03-01 12:44:59.000 060 33369.73 239.04 2368.07 34.79 2010-03-01 12:45:00.000 060 33369.75 239.03 2368.12 34.79 2010-03-01 12:45:01.000 060 33369.77 239.02 2368.13 34.79 2010-03-01 12:45:02.000 060 33369.84 238.97 2368.04 34.79 2010-03-01 12:45:03.000 060 33369.86 239.02 2368.08 34.79 2010-03-01 12:45:04.000 060 33369.77 239.00 2368.08 34.79 2010-03-01 12:45:05.000 060 33369.75 239.00 2368.09 34.79 2010-03-01 12:45:06.000 060 33369.78 239.01 2368.03 34.79 2010-03-01 12:45:07.000 060 33369.82 239.01 2368.12 34.79 2010-03-01 12:45:08.000 060 33369.90 238.95 2367.99 34.79 2010-03-01 12:45:09.000 060 33369.78 238.95 2368.06 34.79 2010-03-01 12:45:10.000 060 33369.84 238.95 2368.02 34.79 2010-03-01 12:45:11.000 060 33369.81 238.95 2368.06 34.79 2010-03-01 12:45:12.000 060 33369.73 238.95 2367.97 34.79 2010-03-01 12:45:13.000 060 33369.83 238.95 2367.99 34.79 2010-03-01 12:45:14.000 060 33369.82 238.91 2367.99 34.79 2010-03-01 12:45:15.000 060 33369.93 238.94 2368.01 34.79 2010-03-01 12:45:16.000 060 33369.68 238.91 2367.96 34.79 2010-03-01 12:45:17.000 060 33369.81 238.97 2368.03 34.79 2010-03-01 12:45:18.000 060 33369.77 238.97 2368.05 34.79 2010-03-01 12:45:19.000 060 33369.75 238.96 2368.02 34.79 2010-03-01 12:45:20.000 060 33369.80 238.99 2367.94 34.79 2010-03-01 12:45:21.000 060 33369.70 239.02 2368.01 34.79 2010-03-01 12:45:22.000 060 33369.83 238.94 2368.03 34.79 2010-03-01 12:45:23.000 060 33369.77 238.94 2367.99 34.79 2010-03-01 12:45:24.000 060 33369.78 238.97 2367.97 34.79 2010-03-01 12:45:25.000 060 33369.80 238.95 2367.97 34.79 2010-03-01 12:45:26.000 060 33369.78 238.93 2367.91 34.79 2010-03-01 12:45:27.000 060 33369.72 238.93 2367.98 34.79 2010-03-01 12:45:28.000 060 33369.81 238.94 2368.00 34.79 2010-03-01 12:45:29.000 060 33369.68 238.95 2367.98 34.79 2010-03-01 12:45:30.000 060 33369.84 238.95 2367.93 34.79 2010-03-01 12:45:31.000 060 33369.79 238.92 2368.01 34.79 2010-03-01 12:45:32.000 060 33369.68 238.96 2367.94 34.79 2010-03-01 12:45:33.000 060 33369.80 238.97 2367.88 34.79 2010-03-01 12:45:34.000 060 33369.71 238.94 2367.97 34.79 2010-03-01 12:45:35.000 060 33369.76 238.92 2368.01 34.79 2010-03-01 12:45:36.000 060 33369.63 238.89 2367.96 34.79 2010-03-01 12:45:37.000 060 33369.82 238.91 2367.94 34.79 2010-03-01 12:45:38.000 060 33369.68 238.97 2367.96 34.79 2010-03-01 12:45:39.000 060 33369.68 238.95 2367.85 34.79 2010-03-01 12:45:40.000 060 33369.75 238.94 2367.95 34.79 2010-03-01 12:45:41.000 060 33369.65 238.93 2367.90 34.79 2010-03-01 12:45:42.000 060 33369.63 238.95 2367.96 34.79 2010-03-01 12:45:43.000 060 33369.71 238.95 2367.91 34.79 2010-03-01 12:45:44.000 060 33369.68 238.96 2367.85 34.79 2010-03-01 12:45:45.000 060 33369.68 238.97 2367.94 34.79 2010-03-01 12:45:46.000 060 33369.53 238.95 2367.92 34.79 2010-03-01 12:45:47.000 060 33369.62 238.95 2367.93 34.79 2010-03-01 12:45:48.000 060 33369.63 238.94 2367.90 34.79 2010-03-01 12:45:49.000 060 33369.65 238.97 2367.86 34.79 2010-03-01 12:45:50.000 060 33369.60 238.95 2367.93 34.79 2010-03-01 12:45:51.000 060 33369.65 238.96 2367.92 34.79 2010-03-01 12:45:52.000 060 33369.59 238.94 2367.90 34.79 2010-03-01 12:45:53.000 060 33369.54 238.93 2367.91 34.79 2010-03-01 12:45:54.000 060 33369.65 238.92 2367.89 34.79 2010-03-01 12:45:55.000 060 33369.60 238.95 2367.94 34.79 2010-03-01 12:45:56.000 060 33369.59 238.94 2367.93 34.79 2010-03-01 12:45:57.000 060 33369.56 238.91 2367.84 34.79 2010-03-01 12:45:58.000 060 33369.65 238.92 2367.93 34.79 2010-03-01 12:45:59.000 060 33369.59 238.92 2367.86 34.79 2010-03-01 12:46:00.000 060 33369.58 238.90 2367.94 34.79 2010-03-01 12:46:01.000 060 33369.51 238.93 2367.90 34.79 2010-03-01 12:46:02.000 060 33369.50 238.95 2367.84 34.79 2010-03-01 12:46:03.000 060 33369.57 238.97 2367.94 34.79 2010-03-01 12:46:04.000 060 33369.51 238.94 2367.94 34.79 2010-03-01 12:46:05.000 060 33369.38 238.99 2367.98 34.79 2010-03-01 12:46:06.000 060 33369.48 238.96 2367.94 34.79 2010-03-01 12:46:07.000 060 33369.49 238.98 2367.97 34.79 2010-03-01 12:46:08.000 060 33369.46 238.97 2367.97 34.79 2010-03-01 12:46:09.000 060 33369.46 238.93 2367.91 34.79 2010-03-01 12:46:10.000 060 33369.36 238.98 2367.87 34.79 2010-03-01 12:46:11.000 060 33369.39 238.99 2367.88 34.79 2010-03-01 12:46:12.000 060 33369.33 238.94 2367.87 34.79 2010-03-01 12:46:13.000 060 33369.35 238.95 2367.86 34.79 2010-03-01 12:46:14.000 060 33369.41 238.97 2367.90 34.79 2010-03-01 12:46:15.000 060 33369.35 239.00 2367.90 34.79 2010-03-01 12:46:16.000 060 33369.31 238.97 2367.90 34.79 2010-03-01 12:46:17.000 060 33369.31 238.98 2367.97 34.79 2010-03-01 12:46:18.000 060 33369.30 238.97 2367.93 34.79 2010-03-01 12:46:19.000 060 33369.22 239.03 2368.00 34.79 2010-03-01 12:46:20.000 060 33369.29 238.97 2367.96 34.79 2010-03-01 12:46:21.000 060 33369.31 238.99 2367.90 34.79 2010-03-01 12:46:22.000 060 33369.18 239.03 2367.97 34.79 2010-03-01 12:46:23.000 060 33369.27 239.01 2367.94 34.79 2010-03-01 12:46:24.000 060 33369.23 239.00 2367.94 34.79 2010-03-01 12:46:25.000 060 33369.24 239.00 2367.98 34.79 2010-03-01 12:46:26.000 060 33369.18 238.98 2367.94 34.79 2010-03-01 12:46:27.000 060 33369.21 239.00 2367.95 34.79 2010-03-01 12:46:28.000 060 33369.15 238.99 2367.96 34.79 2010-03-01 12:46:29.000 060 33369.21 238.99 2368.05 34.79 2010-03-01 12:46:30.000 060 33369.24 239.00 2368.06 34.79 2010-03-01 12:46:31.000 060 33369.18 239.03 2368.03 34.79 2010-03-01 12:46:32.000 060 33369.19 239.05 2367.95 34.79 2010-03-01 12:46:33.000 060 33369.07 239.04 2368.04 34.79 2010-03-01 12:46:34.000 060 33369.28 239.00 2368.00 34.79 2010-03-01 12:46:35.000 060 33369.18 239.00 2368.03 34.79 2010-03-01 12:46:36.000 060 33369.19 238.95 2368.00 34.79 2010-03-01 12:46:37.000 060 33369.21 238.97 2367.97 34.79 2010-03-01 12:46:38.000 060 33369.18 239.00 2368.00 34.79 2010-03-01 12:46:39.000 060 33369.23 238.99 2367.99 34.79 2010-03-01 12:46:40.000 060 33369.09 239.00 2368.03 34.79 2010-03-01 12:46:41.000 060 33369.17 238.96 2368.05 34.79 2010-03-01 12:46:42.000 060 33369.16 238.94 2368.01 34.79 2010-03-01 12:46:43.000 060 33369.21 238.96 2367.94 34.79 2010-03-01 12:46:44.000 060 33369.18 238.96 2367.92 34.79 2010-03-01 12:46:45.000 060 33369.18 238.92 2368.02 34.79 2010-03-01 12:46:46.000 060 33369.22 238.90 2367.91 34.79 2010-03-01 12:46:47.000 060 33369.14 238.95 2368.03 34.79 2010-03-01 12:46:48.000 060 33369.14 238.93 2368.07 34.79 2010-03-01 12:46:49.000 060 33369.21 238.92 2367.96 34.79 2010-03-01 12:46:50.000 060 33369.25 238.88 2367.97 34.79 2010-03-01 12:46:51.000 060 33369.18 238.92 2368.00 34.79 2010-03-01 12:46:52.000 060 33369.06 238.90 2367.98 34.79 2010-03-01 12:46:53.000 060 33369.22 238.92 2367.96 34.79 2010-03-01 12:46:54.000 060 33369.12 238.88 2367.98 34.79 2010-03-01 12:46:55.000 060 33369.18 238.89 2367.96 34.79 2010-03-01 12:46:56.000 060 33369.20 238.90 2367.93 34.79 2010-03-01 12:46:57.000 060 33369.21 238.93 2367.88 34.79 2010-03-01 12:46:58.000 060 33369.19 238.93 2367.91 34.79 2010-03-01 12:46:59.000 060 33369.04 238.90 2367.91 34.79 2010-03-01 12:47:00.000 060 33369.18 238.92 2367.85 34.79 2010-03-01 12:47:01.000 060 33369.15 238.90 2367.85 34.79 2010-03-01 12:47:02.000 060 33369.21 238.96 2367.97 34.79 2010-03-01 12:47:03.000 060 33369.26 238.99 2367.87 34.79 2010-03-01 12:47:04.000 060 33369.19 238.94 2367.93 34.79 2010-03-01 12:47:05.000 060 33369.12 238.94 2367.98 34.79 2010-03-01 12:47:06.000 060 33369.16 238.97 2368.02 34.79 2010-03-01 12:47:07.000 060 33369.22 238.96 2367.86 34.79 2010-03-01 12:47:08.000 060 33369.12 238.94 2367.90 34.79 2010-03-01 12:47:09.000 060 33369.11 238.93 2367.96 34.79 2010-03-01 12:47:10.000 060 33369.19 238.95 2368.01 34.78 2010-03-01 12:47:11.000 060 33369.15 238.94 2367.87 34.79 2010-03-01 12:47:12.000 060 33369.14 238.94 2367.84 34.79 2010-03-01 12:47:13.000 060 33369.13 238.95 2367.94 34.79 2010-03-01 12:47:14.000 060 33369.17 238.93 2367.94 34.79 2010-03-01 12:47:15.000 060 33369.13 238.90 2367.86 34.78 2010-03-01 12:47:16.000 060 33369.11 238.94 2367.93 34.79 2010-03-01 12:47:17.000 060 33369.18 238.91 2367.90 34.79 2010-03-01 12:47:18.000 060 33369.08 238.90 2367.93 34.79 2010-03-01 12:47:19.000 060 33369.19 238.93 2367.95 34.79 2010-03-01 12:47:20.000 060 33369.12 238.90 2367.88 34.79 2010-03-01 12:47:21.000 060 33369.18 238.91 2367.87 34.79 2010-03-01 12:47:22.000 060 33369.14 238.93 2367.88 34.79 2010-03-01 12:47:23.000 060 33369.04 238.89 2367.83 34.79 2010-03-01 12:47:24.000 060 33369.16 238.88 2367.88 34.78 2010-03-01 12:47:25.000 060 33369.09 238.87 2367.91 34.79 2010-03-01 12:47:26.000 060 33369.24 238.90 2367.89 34.79 2010-03-01 12:47:27.000 060 33369.14 238.87 2367.85 34.79 2010-03-01 12:47:28.000 060 33369.16 238.84 2367.93 34.79 2010-03-01 12:47:29.000 060 33369.09 238.86 2367.87 34.79 2010-03-01 12:47:30.000 060 33369.07 238.82 2367.85 34.78 2010-03-01 12:47:31.000 060 33369.12 238.84 2367.92 34.79 2010-03-01 12:47:32.000 060 33369.03 238.90 2367.87 34.79 2010-03-01 12:47:33.000 060 33369.09 238.86 2367.99 34.79 2010-03-01 12:47:34.000 060 33369.01 238.83 2367.85 34.79 2010-03-01 12:47:35.000 060 33369.10 238.83 2367.92 34.79 2010-03-01 12:47:36.000 060 33369.01 238.86 2367.94 34.79 2010-03-01 12:47:37.000 060 33369.06 238.85 2367.96 34.79 2010-03-01 12:47:38.000 060 33369.10 238.88 2367.91 34.78 2010-03-01 12:47:39.000 060 33369.06 238.88 2367.90 34.79 2010-03-01 12:47:40.000 060 33369.05 238.87 2367.90 34.79 2010-03-01 12:47:41.000 060 33368.95 238.92 2367.87 34.78 2010-03-01 12:47:42.000 060 33368.99 238.89 2367.87 34.78 2010-03-01 12:47:43.000 060 33369.04 238.87 2367.86 34.78 2010-03-01 12:47:44.000 060 33369.03 238.84 2367.82 34.78 2010-03-01 12:47:45.000 060 33369.07 238.85 2367.91 34.79 2010-03-01 12:47:46.000 060 33369.06 238.90 2367.90 34.78 2010-03-01 12:47:47.000 060 33369.04 238.84 2367.82 34.79 2010-03-01 12:47:48.000 060 33369.04 238.82 2367.80 34.78 2010-03-01 12:47:49.000 060 33368.91 238.86 2367.90 34.79 2010-03-01 12:47:50.000 060 33368.96 238.86 2367.88 34.79 2010-03-01 12:47:51.000 060 33368.86 238.92 2367.85 34.78 2010-03-01 12:47:52.000 060 33369.02 238.89 2367.82 34.78 2010-03-01 12:47:53.000 060 33368.87 238.87 2367.88 34.79 2010-03-01 12:47:54.000 060 33368.99 238.88 2367.80 34.79 2010-03-01 12:47:55.000 060 33368.96 238.88 2367.78 34.78 2010-03-01 12:47:56.000 060 33368.96 238.85 2367.83 34.78 2010-03-01 12:47:57.000 060 33368.99 238.83 2367.91 34.78 2010-03-01 12:47:58.000 060 33368.94 238.81 2367.81 34.78 2010-03-01 12:47:59.000 060 33369.01 238.80 2367.83 34.78 2010-03-01 12:48:00.000 060 33369.01 238.82 2367.83 34.78 2010-03-01 12:48:01.000 060 33369.05 238.82 2367.85 34.78 2010-03-01 12:48:02.000 060 33368.86 238.84 2367.82 34.78 2010-03-01 12:48:03.000 060 33368.86 238.82 2367.85 34.78 2010-03-01 12:48:04.000 060 33369.01 238.82 2367.86 34.78 2010-03-01 12:48:05.000 060 33368.81 238.79 2367.85 34.78 2010-03-01 12:48:06.000 060 33368.88 238.84 2367.93 34.78 2010-03-01 12:48:07.000 060 33368.94 238.83 2367.81 34.78 2010-03-01 12:48:08.000 060 33368.96 238.81 2367.86 34.78 2010-03-01 12:48:09.000 060 33368.82 238.83 2367.85 34.78 2010-03-01 12:48:10.000 060 33368.83 238.83 2367.88 34.78 2010-03-01 12:48:11.000 060 33368.85 238.81 2367.87 34.78 2010-03-01 12:48:12.000 060 33368.81 238.80 2367.81 34.78 2010-03-01 12:48:13.000 060 33368.83 238.82 2367.83 34.79 2010-03-01 12:48:14.000 060 33368.80 238.81 2367.76 34.79 2010-03-01 12:48:15.000 060 33368.82 238.81 2367.74 34.79 2010-03-01 12:48:16.000 060 33368.82 238.76 2367.87 34.79 2010-03-01 12:48:17.000 060 33368.90 238.85 2367.88 34.78 2010-03-01 12:48:18.000 060 33368.81 238.82 2367.88 34.78 2010-03-01 12:48:19.000 060 33368.84 238.81 2367.77 34.78 2010-03-01 12:48:20.000 060 33368.85 238.84 2367.87 34.78 2010-03-01 12:48:21.000 060 33368.84 238.82 2367.87 34.78 2010-03-01 12:48:22.000 060 33368.87 238.79 2367.80 34.78 2010-03-01 12:48:23.000 060 33368.82 238.81 2367.85 34.78 2010-03-01 12:48:24.000 060 33368.77 238.72 2367.80 34.78 2010-03-01 12:48:25.000 060 33368.90 238.78 2367.91 34.79 2010-03-01 12:48:26.000 060 33368.87 238.79 2367.82 34.79 2010-03-01 12:48:27.000 060 33368.93 238.76 2367.89 34.78 2010-03-01 12:48:28.000 060 33368.69 238.78 2367.81 34.79 2010-03-01 12:48:29.000 060 33368.82 238.73 2367.82 34.78 2010-03-01 12:48:30.000 060 33368.81 238.73 2367.81 34.79 2010-03-01 12:48:31.000 060 33368.85 238.69 2367.80 34.78 2010-03-01 12:48:32.000 060 33368.69 238.74 2367.75 34.79 2010-03-01 12:48:33.000 060 33368.79 238.73 2367.78 34.78 2010-03-01 12:48:34.000 060 33368.79 238.76 2367.85 34.79 2010-03-01 12:48:35.000 060 33368.82 238.74 2367.87 34.79 2010-03-01 12:48:36.000 060 33368.75 238.74 2367.90 34.79 2010-03-01 12:48:37.000 060 33368.66 238.77 2367.80 34.79 2010-03-01 12:48:38.000 060 33368.60 238.80 2367.82 34.78 2010-03-01 12:48:39.000 060 33368.60 238.80 2367.72 34.79 2010-03-01 12:48:40.000 060 33368.62 238.85 2367.86 34.79 2010-03-01 12:48:41.000 060 33368.60 238.87 2367.84 34.79 2010-03-01 12:48:42.000 060 33368.51 238.87 2367.82 34.79 2010-03-01 12:48:43.000 060 33368.56 238.83 2367.81 34.79 2010-03-01 12:48:44.000 060 33368.55 238.87 2367.90 34.79 2010-03-01 12:48:45.000 060 33368.51 238.86 2367.82 34.79 2010-03-01 12:48:46.000 060 33368.52 238.86 2367.91 34.78 2010-03-01 12:48:47.000 060 33368.44 238.82 2367.88 34.78 2010-03-01 12:48:48.000 060 33368.45 238.82 2367.85 34.78 2010-03-01 12:48:49.000 060 33368.48 238.89 2367.89 34.78 2010-03-01 12:48:50.000 060 33368.43 238.87 2367.93 34.78 2010-03-01 12:48:51.000 060 33368.45 238.87 2367.95 34.78 2010-03-01 12:48:52.000 060 33368.30 238.88 2368.00 34.78 2010-03-01 12:48:53.000 060 33368.35 238.93 2367.88 34.78 2010-03-01 12:48:54.000 060 33368.30 238.91 2367.93 34.78 2010-03-01 12:48:55.000 060 33368.31 238.96 2367.95 34.78 2010-03-01 12:48:56.000 060 33368.32 238.94 2367.97 34.78 2010-03-01 12:48:57.000 060 33368.32 238.97 2367.99 34.78 2010-03-01 12:48:58.000 060 33368.11 238.96 2367.97 34.78 2010-03-01 12:48:59.000 060 33368.25 238.94 2367.98 34.78 2010-03-01 12:49:00.000 060 33368.19 238.95 2368.00 34.78 2010-03-01 12:49:01.000 060 33368.20 239.03 2368.01 34.78 2010-03-01 12:49:02.000 060 33368.21 238.99 2368.02 34.78 2010-03-01 12:49:03.000 060 33368.07 239.00 2368.04 34.78 2010-03-01 12:49:04.000 060 33368.13 239.01 2368.11 34.78 2010-03-01 12:49:05.000 060 33368.06 238.99 2368.07 34.78 2010-03-01 12:49:06.000 060 33368.04 238.99 2368.05 34.78 2010-03-01 12:49:07.000 060 33368.19 238.98 2368.12 34.78 2010-03-01 12:49:08.000 060 33368.00 239.03 2368.11 34.78 2010-03-01 12:49:09.000 060 33367.94 239.00 2368.02 34.78 2010-03-01 12:49:10.000 060 33367.91 238.99 2368.12 34.78 2010-03-01 12:49:11.000 060 33368.02 238.99 2368.15 34.78 2010-03-01 12:49:12.000 060 33368.00 238.97 2368.08 34.78 2010-03-01 12:49:13.000 060 33367.94 239.02 2368.00 34.78 2010-03-01 12:49:14.000 060 33367.92 239.00 2367.97 34.78 2010-03-01 12:49:15.000 060 33368.00 239.02 2368.14 34.78 2010-03-01 12:49:16.000 060 33367.80 239.01 2368.11 34.78 2010-03-01 12:49:17.000 060 33367.98 239.02 2368.21 34.78 2010-03-01 12:49:18.000 060 33367.85 239.04 2368.09 34.78 2010-03-01 12:49:19.000 060 33367.93 239.04 2368.14 34.78 2010-03-01 12:49:20.000 060 33367.82 239.04 2368.05 34.78 2010-03-01 12:49:21.000 060 33367.81 239.05 2368.11 34.78 2010-03-01 12:49:22.000 060 33367.83 239.05 2368.24 34.78 2010-03-01 12:49:23.000 060 33367.71 239.04 2368.27 34.78 2010-03-01 12:49:24.000 060 33367.71 239.03 2368.18 34.78 2010-03-01 12:49:25.000 060 33367.72 239.07 2368.16 34.78 2010-03-01 12:49:26.000 060 33367.63 239.06 2368.21 34.78 2010-03-01 12:49:27.000 060 33367.73 239.11 2368.30 34.78 2010-03-01 12:49:28.000 060 33367.74 239.10 2368.23 34.78 2010-03-01 12:49:29.000 060 33367.63 239.14 2368.24 34.78 2010-03-01 12:49:30.000 060 33367.71 239.12 2368.21 34.78 2010-03-01 12:49:31.000 060 33367.66 239.11 2368.27 34.78 2010-03-01 12:49:32.000 060 33367.70 239.09 2368.20 34.78 2010-03-01 12:49:33.000 060 33367.68 239.13 2368.30 34.78 2010-03-01 12:49:34.000 060 33367.59 239.12 2368.21 34.78 2010-03-01 12:49:35.000 060 33367.65 239.12 2368.28 34.78 2010-03-01 12:49:36.000 060 33367.56 239.14 2368.28 34.78 2010-03-01 12:49:37.000 060 33367.56 239.15 2368.33 34.78 2010-03-01 12:49:38.000 060 33367.56 239.15 2368.30 34.78 2010-03-01 12:49:39.000 060 33367.49 239.16 2368.31 34.78 2010-03-01 12:49:40.000 060 33367.54 239.18 2368.24 34.78 2010-03-01 12:49:41.000 060 33367.61 239.17 2368.35 34.78 2010-03-01 12:49:42.000 060 33367.61 239.16 2368.36 34.78 2010-03-01 12:49:43.000 060 33367.49 239.12 2368.38 34.78 2010-03-01 12:49:44.000 060 33367.46 239.09 2368.39 34.78 2010-03-01 12:49:45.000 060 33367.38 239.11 2368.44 34.78 2010-03-01 12:49:46.000 060 33367.49 239.13 2368.33 34.78 2010-03-01 12:49:47.000 060 33367.60 239.08 2368.40 34.78 2010-03-01 12:49:48.000 060 33367.53 239.09 2368.43 34.78 2010-03-01 12:49:49.000 060 33367.51 239.06 2368.39 34.78 2010-03-01 12:49:50.000 060 33367.53 239.08 2368.47 34.78 2010-03-01 12:49:51.000 060 33367.45 239.10 2368.39 34.78 2010-03-01 12:49:52.000 060 33367.55 239.10 2368.35 34.78 2010-03-01 12:49:53.000 060 33367.41 239.10 2368.32 34.78 2010-03-01 12:49:54.000 060 33367.50 239.08 2368.32 34.78 2010-03-01 12:49:55.000 060 33367.54 239.07 2368.44 34.78 2010-03-01 12:49:56.000 060 33367.59 239.05 2368.37 34.78 2010-03-01 12:49:57.000 060 33367.50 239.10 2368.41 34.78 2010-03-01 12:49:58.000 060 33367.41 239.06 2368.40 34.78 2010-03-01 12:49:59.000 060 33367.57 239.06 2368.37 34.78 2010-03-01 12:50:00.000 060 33367.48 239.02 2368.35 34.78 2010-03-01 12:50:01.000 060 33367.41 239.06 2368.37 34.78 2010-03-01 12:50:02.000 060 33367.50 239.02 2368.44 34.78 2010-03-01 12:50:03.000 060 33367.41 239.00 2368.35 34.78 2010-03-01 12:50:04.000 060 33367.54 239.01 2368.32 34.78 2010-03-01 12:50:05.000 060 33367.50 239.00 2368.37 34.78 2010-03-01 12:50:06.000 060 33367.43 238.98 2368.42 34.78 2010-03-01 12:50:07.000 060 33367.51 238.99 2368.39 34.78 2010-03-01 12:50:08.000 060 33367.48 238.94 2368.28 34.78 2010-03-01 12:50:09.000 060 33367.43 238.98 2368.33 34.78 2010-03-01 12:50:10.000 060 33367.55 238.99 2368.33 34.78 2010-03-01 12:50:11.000 060 33367.44 238.95 2368.34 34.78 2010-03-01 12:50:12.000 060 33367.43 238.94 2368.43 34.78 2010-03-01 12:50:13.000 060 33367.50 239.00 2368.49 34.78 2010-03-01 12:50:14.000 060 33367.43 238.99 2368.40 34.78 2010-03-01 12:50:15.000 060 33367.43 238.99 2368.41 34.78 2010-03-01 12:50:16.000 060 33367.51 238.97 2368.44 34.78 2010-03-01 12:50:17.000 060 33367.37 238.98 2368.30 34.78 2010-03-01 12:50:18.000 060 33367.40 238.99 2368.38 34.78 2010-03-01 12:50:19.000 060 33367.39 238.98 2368.25 34.78 2010-03-01 12:50:20.000 060 33367.41 238.97 2368.30 34.78 2010-03-01 12:50:21.000 060 33367.40 238.94 2368.41 34.78 2010-03-01 12:50:22.000 060 33367.39 238.92 2368.31 34.78 2010-03-01 12:50:23.000 060 33367.45 238.88 2368.37 34.78 2010-03-01 12:50:24.000 060 33367.39 238.95 2368.28 34.78 2010-03-01 12:50:25.000 060 33367.45 238.95 2368.31 34.78 2010-03-01 12:50:26.000 060 33367.42 238.92 2368.37 34.78 2010-03-01 12:50:27.000 060 33367.48 238.93 2368.33 34.78 2010-03-01 12:50:28.000 060 33367.38 238.88 2368.36 34.78 2010-03-01 12:50:29.000 060 33367.40 238.91 2368.39 34.78 2010-03-01 12:50:30.000 060 33367.41 238.91 2368.34 34.78 2010-03-01 12:50:31.000 060 33367.45 238.94 2368.32 34.78 2010-03-01 12:50:32.000 060 33367.35 238.94 2368.40 34.78 2010-03-01 12:50:33.000 060 33367.26 238.92 2368.30 34.78 2010-03-01 12:50:34.000 060 33367.38 238.94 2368.34 34.78 2010-03-01 12:50:35.000 060 33367.33 238.90 2368.41 34.78 2010-03-01 12:50:36.000 060 33367.29 238.85 2368.36 34.78 2010-03-01 12:50:37.000 060 33367.33 238.89 2368.34 34.78 2010-03-01 12:50:38.000 060 33367.34 238.88 2368.31 34.78 2010-03-01 12:50:39.000 060 33367.41 238.92 2368.32 34.78 2010-03-01 12:50:40.000 060 33367.19 238.92 2368.36 34.78 2010-03-01 12:50:41.000 060 33367.24 238.90 2368.32 34.78 2010-03-01 12:50:42.000 060 33367.28 238.87 2368.28 34.78 2010-03-01 12:50:43.000 060 33367.20 238.94 2368.32 34.78 2010-03-01 12:50:44.000 060 33367.17 238.91 2368.33 34.78 2010-03-01 12:50:45.000 060 33367.20 238.90 2368.37 34.78 2010-03-01 12:50:46.000 060 33367.13 238.91 2368.39 34.78 2010-03-01 12:50:47.000 060 33367.17 238.92 2368.34 34.78 2010-03-01 12:50:48.000 060 33367.08 238.91 2368.27 34.78 2010-03-01 12:50:49.000 060 33367.08 238.91 2368.41 34.78 2010-03-01 12:50:50.000 060 33367.17 238.95 2368.37 34.78 2010-03-01 12:50:51.000 060 33367.06 238.92 2368.30 34.78 2010-03-01 12:50:52.000 060 33367.17 238.94 2368.29 34.78 2010-03-01 12:50:53.000 060 33367.11 238.94 2368.37 34.78 2010-03-01 12:50:54.000 060 33367.07 238.94 2368.34 34.78 2010-03-01 12:50:55.000 060 33367.11 238.97 2368.27 34.78 2010-03-01 12:50:56.000 060 33367.14 238.89 2368.38 34.78 2010-03-01 12:50:57.000 060 33367.07 238.93 2368.31 34.78 2010-03-01 12:50:58.000 060 33367.11 238.92 2368.37 34.78 2010-03-01 12:50:59.000 060 33366.92 238.91 2368.41 34.78 2010-03-01 12:51:00.000 060 33366.99 238.94 2368.31 34.78 2010-03-01 12:51:01.000 060 33366.97 238.96 2368.37 34.78 2010-03-01 12:51:02.000 060 33366.98 238.90 2368.31 34.78 2010-03-01 12:51:03.000 060 33367.00 238.91 2368.39 34.78 2010-03-01 12:51:04.000 060 33366.98 238.92 2368.38 34.78 2010-03-01 12:51:05.000 060 33366.92 238.88 2368.41 34.78 2010-03-01 12:51:06.000 060 33366.88 238.87 2368.39 34.78 2010-03-01 12:51:07.000 060 33366.94 238.98 2368.32 34.78 2010-03-01 12:51:08.000 060 33366.91 238.98 2368.40 34.78 2010-03-01 12:51:09.000 060 33366.96 238.97 2368.41 34.78 2010-03-01 12:51:10.000 060 33366.90 238.98 2368.44 34.78 2010-03-01 12:51:11.000 060 33366.82 238.96 2368.40 34.78 2010-03-01 12:51:12.000 060 33366.84 238.92 2368.42 34.78 2010-03-01 12:51:13.000 060 33366.85 238.93 2368.45 34.78 2010-03-01 12:51:14.000 060 33366.88 238.95 2368.42 34.78 2010-03-01 12:51:15.000 060 33366.85 238.93 2368.56 34.78 2010-03-01 12:51:16.000 060 33366.87 238.90 2368.44 34.78 2010-03-01 12:51:17.000 060 33366.80 238.87 2368.46 34.78 2010-03-01 12:51:18.000 060 33366.75 238.85 2368.44 34.78 2010-03-01 12:51:19.000 060 33366.92 238.89 2368.36 34.78 2010-03-01 12:51:20.000 060 33366.80 238.90 2368.49 34.78 2010-03-01 12:51:21.000 060 33366.87 238.89 2368.40 34.78 2010-03-01 12:51:22.000 060 33366.73 238.93 2368.48 34.78 2010-03-01 12:51:23.000 060 33366.62 238.93 2368.46 34.78 2010-03-01 12:51:24.000 060 33366.70 238.90 2368.37 34.78 2010-03-01 12:51:25.000 060 33366.73 238.92 2368.36 34.78 2010-03-01 12:51:26.000 060 33366.73 238.90 2368.51 34.78 2010-03-01 12:51:27.000 060 33366.72 238.94 2368.44 34.78 2010-03-01 12:51:28.000 060 33366.75 238.94 2368.43 34.78 2010-03-01 12:51:29.000 060 33366.60 238.94 2368.48 34.78 2010-03-01 12:51:30.000 060 33366.61 238.94 2368.49 34.78 2010-03-01 12:51:31.000 060 33366.58 238.93 2368.43 34.78 2010-03-01 12:51:32.000 060 33366.66 238.95 2368.47 34.78 2010-03-01 12:51:33.000 060 33366.54 238.93 2368.51 34.78 2010-03-01 12:51:34.000 060 33366.54 238.94 2368.57 34.78 2010-03-01 12:51:35.000 060 33366.65 238.99 2368.42 34.78 2010-03-01 12:51:36.000 060 33366.55 238.95 2368.48 34.78 2010-03-01 12:51:37.000 060 33366.49 238.93 2368.46 34.78 2010-03-01 12:51:38.000 060 33366.48 238.97 2368.50 34.78 2010-03-01 12:51:39.000 060 33366.48 238.95 2368.44 34.78 2010-03-01 12:51:40.000 060 33366.52 238.93 2368.49 34.78 2010-03-01 12:51:41.000 060 33366.51 238.97 2368.49 34.78 2010-03-01 12:51:42.000 060 33366.49 238.94 2368.53 34.78 2010-03-01 12:51:43.000 060 33366.42 238.95 2368.49 34.78 2010-03-01 12:51:44.000 060 33366.43 238.98 2368.47 34.78 2010-03-01 12:51:45.000 060 33366.41 238.92 2368.56 34.78 2010-03-01 12:51:46.000 060 33366.42 238.93 2368.46 34.78 2010-03-01 12:51:47.000 060 33366.34 238.94 2368.59 34.78 2010-03-01 12:51:48.000 060 33366.43 238.95 2368.59 34.78 2010-03-01 12:51:49.000 060 33366.36 238.96 2368.60 34.78 2010-03-01 12:51:50.000 060 33366.37 238.94 2368.50 34.78 2010-03-01 12:51:51.000 060 33366.36 238.96 2368.52 34.78 2010-03-01 12:51:52.000 060 33366.31 239.00 2368.50 34.78 2010-03-01 12:51:53.000 060 33366.37 238.98 2368.50 34.78 2010-03-01 12:51:54.000 060 33366.26 238.95 2368.50 34.78 2010-03-01 12:51:55.000 060 33366.29 238.96 2368.58 34.78 2010-03-01 12:51:56.000 060 33366.27 238.99 2368.55 34.78 2010-03-01 12:51:57.000 060 33366.28 239.02 2368.59 34.78 2010-03-01 12:51:58.000 060 33366.25 239.02 2368.57 34.78 2010-03-01 12:51:59.000 060 33366.30 239.00 2368.59 34.78 2010-03-01 12:52:00.000 060 33366.23 238.97 2368.59 34.78 2010-03-01 12:52:01.000 060 33366.21 239.05 2368.54 34.78 2010-03-01 12:52:02.000 060 33366.26 238.98 2368.59 34.78 2010-03-01 12:52:03.000 060 33366.18 238.99 2368.57 34.78 2010-03-01 12:52:04.000 060 33366.25 239.02 2368.55 34.78 2010-03-01 12:52:05.000 060 33366.30 239.06 2368.56 34.78 2010-03-01 12:52:06.000 060 33366.18 239.02 2368.58 34.78 2010-03-01 12:52:07.000 060 33366.21 238.95 2368.62 34.78 2010-03-01 12:52:08.000 060 33366.12 239.03 2368.66 34.78 2010-03-01 12:52:09.000 060 33366.26 238.99 2368.54 34.78 2010-03-01 12:52:10.000 060 33366.10 238.98 2368.60 34.78 2010-03-01 12:52:11.000 060 33366.21 239.00 2368.71 34.78 2010-03-01 12:52:12.000 060 33366.14 239.04 2368.67 34.78 2010-03-01 12:52:13.000 060 33366.20 239.02 2368.59 34.78 2010-03-01 12:52:14.000 060 33366.15 239.01 2368.59 34.78 2010-03-01 12:52:15.000 060 33366.13 239.01 2368.60 34.78 2010-03-01 12:52:16.000 060 33366.14 239.04 2368.67 34.78 2010-03-01 12:52:17.000 060 33366.15 239.04 2368.53 34.78 2010-03-01 12:52:18.000 060 33366.15 239.01 2368.59 34.78 2010-03-01 12:52:19.000 060 33366.14 239.02 2368.64 34.78 2010-03-01 12:52:20.000 060 33366.11 238.94 2368.60 34.78 2010-03-01 12:52:21.000 060 33366.17 238.97 2368.59 34.78 2010-03-01 12:52:22.000 060 33366.04 239.00 2368.61 34.78 2010-03-01 12:52:23.000 060 33366.05 239.00 2368.63 34.78 2010-03-01 12:52:24.000 060 33366.02 238.97 2368.70 34.78 2010-03-01 12:52:25.000 060 33365.97 239.02 2368.64 34.78 2010-03-01 12:52:26.000 060 33366.05 239.02 2368.64 34.78 2010-03-01 12:52:27.000 060 33365.99 238.98 2368.66 34.78 2010-03-01 12:52:28.000 060 33365.92 239.05 2368.68 34.78 2010-03-01 12:52:29.000 060 33365.99 239.00 2368.56 34.78 2010-03-01 12:52:30.000 060 33365.93 239.06 2368.65 34.78 2010-03-01 12:52:31.000 060 33365.97 239.03 2368.74 34.78 2010-03-01 12:52:32.000 060 33365.94 239.00 2368.72 34.78 2010-03-01 12:52:33.000 060 33365.92 239.02 2368.61 34.78 2010-03-01 12:52:34.000 060 33365.91 239.01 2368.70 34.78 2010-03-01 12:52:35.000 060 33365.93 239.00 2368.70 34.78 2010-03-01 12:52:36.000 060 33365.85 239.01 2368.71 34.78 2010-03-01 12:52:37.000 060 33365.96 239.06 2368.74 34.78 2010-03-01 12:52:38.000 060 33365.83 239.07 2368.68 34.78 2010-03-01 12:52:39.000 060 33365.84 239.09 2368.72 34.78 2010-03-01 12:52:40.000 060 33365.76 239.04 2368.61 34.78 2010-03-01 12:52:41.000 060 33365.84 239.12 2368.70 34.78 2010-03-01 12:52:42.000 060 33365.83 239.05 2368.72 34.78 2010-03-01 12:52:43.000 060 33365.83 239.05 2368.69 34.78 2010-03-01 12:52:44.000 060 33365.75 239.04 2368.66 34.78 2010-03-01 12:52:45.000 060 33365.83 239.08 2368.65 34.78 2010-03-01 12:52:46.000 060 33365.79 239.01 2368.68 34.78 2010-03-01 12:52:47.000 060 33365.79 239.04 2368.69 34.78 2010-03-01 12:52:48.000 060 33365.73 239.06 2368.72 34.78 2010-03-01 12:52:49.000 060 33365.74 239.05 2368.70 34.78 2010-03-01 12:52:50.000 060 33365.71 239.03 2368.74 34.78 2010-03-01 12:52:51.000 060 33365.81 239.03 2368.77 34.78 2010-03-01 12:52:52.000 060 33365.72 239.02 2368.79 34.78 2010-03-01 12:52:53.000 060 33365.64 239.01 2368.62 34.78 2010-03-01 12:52:54.000 060 33365.74 238.98 2368.70 34.78 2010-03-01 12:52:55.000 060 33365.78 238.98 2368.81 34.78 2010-03-01 12:52:56.000 060 33365.69 238.96 2368.86 34.78 2010-03-01 12:52:57.000 060 33365.69 238.97 2368.76 34.78 2010-03-01 12:52:58.000 060 33365.71 238.95 2368.68 34.78 2010-03-01 12:52:59.000 060 33365.72 239.00 2368.84 34.78 2010-03-01 12:53:00.000 060 33365.65 238.97 2368.80 34.78 2010-03-01 12:53:01.000 060 33365.65 238.96 2368.83 34.78 2010-03-01 12:53:02.000 060 33365.68 238.99 2368.80 34.78 2010-03-01 12:53:03.000 060 33365.69 239.00 2368.81 34.78 2010-03-01 12:53:04.000 060 33365.70 238.98 2368.95 34.78 2010-03-01 12:53:05.000 060 33365.71 238.91 2368.80 34.78 2010-03-01 12:53:06.000 060 33365.67 238.93 2368.73 34.78 2010-03-01 12:53:07.000 060 33365.67 238.95 2368.83 34.78 2010-03-01 12:53:08.000 060 33365.61 238.89 2368.77 34.78 2010-03-01 12:53:09.000 060 33365.67 238.94 2368.78 34.78 2010-03-01 12:53:10.000 060 33365.59 238.92 2368.86 34.78 2010-03-01 12:53:11.000 060 33365.62 238.96 2368.78 34.78 2010-03-01 12:53:12.000 060 33365.56 238.93 2368.75 34.78 2010-03-01 12:53:13.000 060 33365.61 238.97 2368.78 34.78 2010-03-01 12:53:14.000 060 33365.59 238.91 2368.76 34.78 2010-03-01 12:53:15.000 060 33365.58 238.90 2368.77 34.78 2010-03-01 12:53:16.000 060 33365.60 238.92 2368.77 34.78 2010-03-01 12:53:17.000 060 33365.61 238.94 2368.75 34.78 2010-03-01 12:53:18.000 060 33365.53 238.90 2368.75 34.78 2010-03-01 12:53:19.000 060 33365.44 238.94 2368.75 34.78 2010-03-01 12:53:20.000 060 33365.44 238.92 2368.74 34.78 2010-03-01 12:53:21.000 060 33365.47 238.94 2368.81 34.78 2010-03-01 12:53:22.000 060 33365.58 238.96 2368.72 34.78 2010-03-01 12:53:23.000 060 33365.50 238.91 2368.81 34.78 2010-03-01 12:53:24.000 060 33365.47 238.90 2368.73 34.78 2010-03-01 12:53:25.000 060 33365.44 238.92 2368.74 34.78 2010-03-01 12:53:26.000 060 33365.49 238.95 2368.78 34.78 2010-03-01 12:53:27.000 060 33365.43 238.93 2368.79 34.78 2010-03-01 12:53:28.000 060 33365.45 238.96 2368.83 34.78 2010-03-01 12:53:29.000 060 33365.42 238.98 2368.74 34.78 2010-03-01 12:53:30.000 060 33365.34 238.96 2368.74 34.78 2010-03-01 12:53:31.000 060 33365.31 238.96 2368.84 34.78 2010-03-01 12:53:32.000 060 33365.32 238.97 2368.83 34.78 2010-03-01 12:53:33.000 060 33365.25 239.00 2368.83 34.78 2010-03-01 12:53:34.000 060 33365.34 238.99 2368.86 34.78 2010-03-01 12:53:35.000 060 33365.19 238.98 2368.81 34.78 2010-03-01 12:53:36.000 060 33365.22 238.99 2368.79 34.78 2010-03-01 12:53:37.000 060 33365.29 238.97 2368.81 34.78 2010-03-01 12:53:38.000 060 33365.27 238.93 2368.75 34.78 2010-03-01 12:53:39.000 060 33365.21 238.97 2368.77 34.78 2010-03-01 12:53:40.000 060 33365.24 238.96 2368.78 34.78 2010-03-01 12:53:41.000 060 33365.19 238.92 2368.78 34.78 2010-03-01 12:53:42.000 060 33365.09 238.93 2368.81 34.78 2010-03-01 12:53:43.000 060 33365.18 238.95 2368.85 34.78 2010-03-01 12:53:44.000 060 33365.23 238.93 2368.89 34.78 2010-03-01 12:53:45.000 060 33365.33 238.95 2368.77 34.78 2010-03-01 12:53:46.000 060 33365.22 238.95 2368.86 34.78 2010-03-01 12:53:47.000 060 33365.17 238.97 2368.86 34.78 2010-03-01 12:53:48.000 060 33365.17 238.97 2368.81 34.78 2010-03-01 12:53:49.000 060 33365.13 238.93 2368.88 34.78 2010-03-01 12:53:50.000 060 33365.06 239.00 2368.89 34.78 2010-03-01 12:53:51.000 060 33365.10 238.95 2368.78 34.78 2010-03-01 12:53:52.000 060 33365.16 238.96 2368.80 34.78 2010-03-01 12:53:53.000 060 33365.06 238.93 2368.78 34.78 2010-03-01 12:53:54.000 060 33365.09 238.94 2368.80 34.78 2010-03-01 12:53:55.000 060 33365.05 238.92 2368.79 34.78 2010-03-01 12:53:56.000 060 33365.02 238.97 2368.86 34.78 2010-03-01 12:53:57.000 060 33365.04 238.97 2368.87 34.78 2010-03-01 12:53:58.000 060 33364.88 238.99 2368.91 34.78 2010-03-01 12:53:59.000 060 33364.87 238.98 2368.81 34.78 2010-03-01 12:54:00.000 060 33364.84 238.99 2368.82 34.78 2010-03-01 12:54:01.000 060 33364.90 238.98 2368.90 34.78 2010-03-01 12:54:02.000 060 33364.85 239.02 2368.82 34.78 2010-03-01 12:54:03.000 060 33364.90 239.02 2368.84 34.78 2010-03-01 12:54:04.000 060 33364.90 239.01 2368.87 34.78 2010-03-01 12:54:05.000 060 33364.84 239.02 2368.83 34.78 2010-03-01 12:54:06.000 060 33364.84 239.05 2368.87 34.78 2010-03-01 12:54:07.000 060 33364.90 239.03 2368.91 34.78 2010-03-01 12:54:08.000 060 33364.79 239.03 2368.91 34.78 2010-03-01 12:54:09.000 060 33364.78 239.07 2368.86 34.78 2010-03-01 12:54:10.000 060 33364.91 239.08 2368.99 34.78 2010-03-01 12:54:11.000 060 33364.86 239.05 2368.89 34.78 2010-03-01 12:54:12.000 060 33364.76 239.08 2368.87 34.78 2010-03-01 12:54:13.000 060 33364.81 239.04 2368.88 34.78 2010-03-01 12:54:14.000 060 33364.76 239.05 2368.93 34.78 2010-03-01 12:54:15.000 060 33364.76 239.09 2368.97 34.78 2010-03-01 12:54:16.000 060 33364.60 239.03 2368.93 34.78 2010-03-01 12:54:17.000 060 33364.69 239.05 2368.91 34.78 2010-03-01 12:54:18.000 060 33364.63 239.06 2368.90 34.78 2010-03-01 12:54:19.000 060 33364.71 239.06 2369.05 34.78 2010-03-01 12:54:20.000 060 33364.69 239.04 2369.09 34.78 2010-03-01 12:54:21.000 060 33364.64 239.02 2369.02 34.78 2010-03-01 12:54:22.000 060 33364.66 239.04 2369.00 34.78 2010-03-01 12:54:23.000 060 33364.60 239.01 2368.96 34.78 2010-03-01 12:54:24.000 060 33364.65 238.98 2368.95 34.78 2010-03-01 12:54:25.000 060 33364.59 238.99 2368.89 34.78 2010-03-01 12:54:26.000 060 33364.59 239.00 2368.95 34.78 2010-03-01 12:54:27.000 060 33364.63 238.98 2368.94 34.78 2010-03-01 12:54:28.000 060 33364.54 239.02 2369.01 34.78 2010-03-01 12:54:29.000 060 33364.57 238.98 2368.97 34.78 2010-03-01 12:54:30.000 060 33364.51 239.01 2368.96 34.78 2010-03-01 12:54:31.000 060 33364.53 239.05 2368.98 34.78 2010-03-01 12:54:32.000 060 33364.49 239.06 2368.94 34.78 2010-03-01 12:54:33.000 060 33364.47 239.06 2368.94 34.78 2010-03-01 12:54:34.000 060 33364.49 239.14 2368.99 34.78 2010-03-01 12:54:35.000 060 33364.37 239.12 2368.95 34.78 2010-03-01 12:54:36.000 060 33364.36 239.09 2368.93 34.78 2010-03-01 12:54:37.000 060 33364.37 239.09 2368.92 34.78 2010-03-01 12:54:38.000 060 33364.41 239.12 2369.03 34.78 2010-03-01 12:54:39.000 060 33364.31 239.12 2368.95 34.78 2010-03-01 12:54:40.000 060 33364.38 239.11 2369.08 34.78 2010-03-01 12:54:41.000 060 33364.39 239.06 2369.06 34.78 2010-03-01 12:54:42.000 060 33364.35 239.06 2369.05 34.78 2010-03-01 12:54:43.000 060 33364.40 239.12 2369.04 34.78 2010-03-01 12:54:44.000 060 33364.32 239.06 2369.08 34.78 2010-03-01 12:54:45.000 060 33364.30 239.09 2369.05 34.78 2010-03-01 12:54:46.000 060 33364.28 239.10 2369.08 34.78 2010-03-01 12:54:47.000 060 33364.31 239.09 2369.02 34.78 2010-03-01 12:54:48.000 060 33364.34 239.07 2369.06 34.78 2010-03-01 12:54:49.000 060 33364.34 239.07 2369.08 34.78 2010-03-01 12:54:50.000 060 33364.26 239.03 2369.08 34.78 2010-03-01 12:54:51.000 060 33364.22 239.08 2369.11 34.78 2010-03-01 12:54:52.000 060 33364.25 239.09 2369.13 34.78 2010-03-01 12:54:53.000 060 33364.21 239.09 2369.08 34.78 2010-03-01 12:54:54.000 060 33364.13 239.07 2369.02 34.78 2010-03-01 12:54:55.000 060 33364.21 239.11 2369.15 34.78 2010-03-01 12:54:56.000 060 33364.19 239.07 2369.16 34.78 2010-03-01 12:54:57.000 060 33364.16 239.10 2369.02 34.78 2010-03-01 12:54:58.000 060 33364.19 239.09 2369.06 34.78 2010-03-01 12:54:59.000 060 33364.14 239.08 2369.11 34.78 2010-03-01 12:55:00.000 060 33364.13 239.10 2369.11 34.78 2010-03-01 12:55:01.000 060 33364.14 239.04 2369.13 34.78 2010-03-01 12:55:02.000 060 33364.21 239.08 2369.24 34.78 2010-03-01 12:55:03.000 060 33364.25 239.08 2369.14 34.78 2010-03-01 12:55:04.000 060 33364.16 239.04 2369.09 34.78 2010-03-01 12:55:05.000 060 33364.22 239.01 2369.20 34.78 2010-03-01 12:55:06.000 060 33364.25 238.98 2369.21 34.78 2010-03-01 12:55:07.000 060 33364.16 239.07 2369.14 34.78 2010-03-01 12:55:08.000 060 33364.22 239.02 2369.15 34.78 2010-03-01 12:55:09.000 060 33364.13 239.04 2369.07 34.78 2010-03-01 12:55:10.000 060 33364.09 239.03 2369.09 34.78 2010-03-01 12:55:11.000 060 33364.12 239.05 2369.16 34.78 2010-03-01 12:55:12.000 060 33364.07 239.06 2369.16 34.78 2010-03-01 12:55:13.000 060 33364.04 239.04 2369.17 34.78 2010-03-01 12:55:14.000 060 33364.12 239.09 2369.20 34.78 2010-03-01 12:55:15.000 060 33364.13 239.07 2369.15 34.78 2010-03-01 12:55:16.000 060 33364.01 239.07 2369.09 34.78 2010-03-01 12:55:17.000 060 33364.01 239.14 2369.24 34.78 2010-03-01 12:55:18.000 060 33363.99 239.08 2369.21 34.78 2010-03-01 12:55:19.000 060 33363.99 239.11 2369.20 34.78 2010-03-01 12:55:20.000 060 33363.92 239.14 2369.20 34.78 2010-03-01 12:55:21.000 060 33363.88 239.10 2369.11 34.78 2010-03-01 12:55:22.000 060 33363.91 239.11 2369.21 34.78 2010-03-01 12:55:23.000 060 33363.88 239.06 2369.17 34.78 2010-03-01 12:55:24.000 060 33363.85 239.09 2369.17 34.78 2010-03-01 12:55:25.000 060 33363.81 239.09 2369.26 34.78 2010-03-01 12:55:26.000 060 33363.79 239.13 2369.22 34.78 2010-03-01 12:55:27.000 060 33363.82 239.10 2369.26 34.78 2010-03-01 12:55:28.000 060 33363.88 239.12 2369.17 34.78 2010-03-01 12:55:29.000 060 33363.81 239.12 2369.21 34.78 2010-03-01 12:55:30.000 060 33363.75 239.12 2369.17 34.78 2010-03-01 12:55:31.000 060 33363.70 239.11 2369.25 34.78 2010-03-01 12:55:32.000 060 33363.73 239.14 2369.27 34.78 2010-03-01 12:55:33.000 060 33363.70 239.12 2369.26 34.78 2010-03-01 12:55:34.000 060 33363.78 239.13 2369.20 34.78 2010-03-01 12:55:35.000 060 33363.69 239.10 2369.28 34.78 2010-03-01 12:55:36.000 060 33363.68 239.13 2369.27 34.78 2010-03-01 12:55:37.000 060 33363.68 239.08 2369.30 34.78 2010-03-01 12:55:38.000 060 33363.78 239.13 2369.36 34.78 2010-03-01 12:55:39.000 060 33363.68 239.13 2369.33 34.78 2010-03-01 12:55:40.000 060 33363.67 239.13 2369.27 34.78 2010-03-01 12:55:41.000 060 33363.59 239.11 2369.27 34.78 2010-03-01 12:55:42.000 060 33363.54 239.15 2369.26 34.78 2010-03-01 12:55:43.000 060 33363.62 239.14 2369.31 34.78 2010-03-01 12:55:44.000 060 33363.63 239.14 2369.36 34.78 2010-03-01 12:55:45.000 060 33363.58 239.12 2369.28 34.78 2010-03-01 12:55:46.000 060 33363.51 239.15 2369.29 34.78 2010-03-01 12:55:47.000 060 33363.51 239.15 2369.47 34.78 2010-03-01 12:55:48.000 060 33363.44 239.14 2369.37 34.78 2010-03-01 12:55:49.000 060 33363.44 239.14 2369.33 34.78 2010-03-01 12:55:50.000 060 33363.47 239.12 2369.28 34.78 2010-03-01 12:55:51.000 060 33363.48 239.12 2369.28 34.78 2010-03-01 12:55:52.000 060 33363.41 239.15 2369.37 34.78 2010-03-01 12:55:53.000 060 33363.39 239.12 2369.47 34.78 2010-03-01 12:55:54.000 060 33363.42 239.10 2369.40 34.78 2010-03-01 12:55:55.000 060 33363.38 239.15 2369.34 34.78 2010-03-01 12:55:56.000 060 33363.38 239.11 2369.34 34.78 2010-03-01 12:55:57.000 060 33363.40 239.09 2369.33 34.78 2010-03-01 12:55:58.000 060 33363.31 239.14 2369.37 34.78 2010-03-01 12:55:59.000 060 33363.25 239.21 2369.40 34.78 2010-03-01 12:56:00.000 060 33363.29 239.17 2369.39 34.78 2010-03-01 12:56:01.000 060 33363.23 239.16 2369.36 34.78 2010-03-01 12:56:02.000 060 33363.30 239.16 2369.42 34.78 2010-03-01 12:56:03.000 060 33363.26 239.16 2369.32 34.78 2010-03-01 12:56:04.000 060 33363.17 239.20 2369.46 34.78 2010-03-01 12:56:05.000 060 33363.10 239.16 2369.44 34.78 2010-03-01 12:56:06.000 060 33363.10 239.19 2369.45 34.78 2010-03-01 12:56:07.000 060 33363.12 239.16 2369.41 34.78 2010-03-01 12:56:08.000 060 33363.09 239.18 2369.49 34.78 2010-03-01 12:56:09.000 060 33363.09 239.17 2369.42 34.78 2010-03-01 12:56:10.000 060 33363.01 239.19 2369.46 34.78 2010-03-01 12:56:11.000 060 33363.08 239.17 2369.46 34.78 2010-03-01 12:56:12.000 060 33363.07 239.14 2369.41 34.78 2010-03-01 12:56:13.000 060 33363.07 239.17 2369.58 34.78 2010-03-01 12:56:14.000 060 33363.03 239.15 2369.55 34.78 2010-03-01 12:56:15.000 060 33363.03 239.15 2369.48 34.78 2010-03-01 12:56:16.000 060 33362.88 239.19 2369.51 34.78 2010-03-01 12:56:17.000 060 33362.98 239.17 2369.57 34.78 2010-03-01 12:56:18.000 060 33362.96 239.17 2369.50 34.78 2010-03-01 12:56:19.000 060 33362.91 239.18 2369.58 34.78 2010-03-01 12:56:20.000 060 33362.91 239.15 2369.53 34.78 2010-03-01 12:56:21.000 060 33362.76 239.18 2369.59 34.78 2010-03-01 12:56:22.000 060 33362.88 239.18 2369.49 34.78 2010-03-01 12:56:23.000 060 33362.78 239.20 2369.62 34.78 2010-03-01 12:56:24.000 060 33362.79 239.21 2369.57 34.78 2010-03-01 12:56:25.000 060 33362.73 239.18 2369.59 34.78 2010-03-01 12:56:26.000 060 33362.77 239.17 2369.54 34.78 2010-03-01 12:56:27.000 060 33362.71 239.20 2369.67 34.78 2010-03-01 12:56:28.000 060 33362.75 239.15 2369.49 34.78 2010-03-01 12:56:29.000 060 33362.68 239.17 2369.57 34.78 2010-03-01 12:56:30.000 060 33362.65 239.17 2369.59 34.78 2010-03-01 12:56:31.000 060 33362.69 239.18 2369.62 34.78 2010-03-01 12:56:32.000 060 33362.60 239.21 2369.64 34.78 2010-03-01 12:56:33.000 060 33362.64 239.16 2369.63 34.78 2010-03-01 12:56:34.000 060 33362.52 239.15 2369.58 34.78 2010-03-01 12:56:35.000 060 33362.63 239.18 2369.57 34.78 2010-03-01 12:56:36.000 060 33362.57 239.16 2369.58 34.78 2010-03-01 12:56:37.000 060 33362.58 239.19 2369.62 34.78 2010-03-01 12:56:38.000 060 33362.59 239.17 2369.62 34.78 2010-03-01 12:56:39.000 060 33362.53 239.10 2369.64 34.78 2010-03-01 12:56:40.000 060 33362.51 239.14 2369.62 34.78 2010-03-01 12:56:41.000 060 33362.61 239.15 2369.63 34.78 2010-03-01 12:56:42.000 060 33362.56 239.15 2369.55 34.78 2010-03-01 12:56:43.000 060 33362.60 239.11 2369.62 34.78 2010-03-01 12:56:44.000 060 33362.59 239.14 2369.60 34.78 2010-03-01 12:56:45.000 060 33362.50 239.15 2369.64 34.78 2010-03-01 12:56:46.000 060 33362.56 239.14 2369.61 34.78 2010-03-01 12:56:47.000 060 33362.40 239.17 2369.68 34.78 2010-03-01 12:56:48.000 060 33362.39 239.15 2369.57 34.78 2010-03-01 12:56:49.000 060 33362.45 239.09 2369.62 34.78 2010-03-01 12:56:50.000 060 33362.45 239.09 2369.51 34.78 2010-03-01 12:56:51.000 060 33362.45 239.11 2369.53 34.78 2010-03-01 12:56:52.000 060 33362.49 239.10 2369.58 34.78 2010-03-01 12:56:53.000 060 33362.47 239.11 2369.47 34.78 2010-03-01 12:56:54.000 060 33362.45 239.12 2369.52 34.78 2010-03-01 12:56:55.000 060 33362.43 239.07 2369.67 34.78 2010-03-01 12:56:56.000 060 33362.42 239.09 2369.57 34.78 2010-03-01 12:56:57.000 060 33362.37 239.03 2369.61 34.78 2010-03-01 12:56:58.000 060 33362.50 239.09 2369.57 34.78 2010-03-01 12:56:59.000 060 33362.36 239.03 2369.58 34.78 2010-03-01 12:57:00.000 060 33362.40 239.02 2369.51 34.78 2010-03-01 12:57:01.000 060 33362.47 239.02 2369.51 34.78 2010-03-01 12:57:02.000 060 33362.44 239.04 2369.61 34.78 2010-03-01 12:57:03.000 060 33362.39 239.05 2369.42 34.78 2010-03-01 12:57:04.000 060 33362.44 239.00 2369.55 34.78 2010-03-01 12:57:05.000 060 33362.33 239.04 2369.49 34.78 2010-03-01 12:57:06.000 060 33362.38 239.00 2369.57 34.78 2010-03-01 12:57:07.000 060 33362.40 239.02 2369.61 34.78 2010-03-01 12:57:08.000 060 33362.34 239.02 2369.59 34.78 2010-03-01 12:57:09.000 060 33362.33 239.05 2369.57 34.78 2010-03-01 12:57:10.000 060 33362.26 239.02 2369.61 34.78 2010-03-01 12:57:11.000 060 33362.33 239.04 2369.58 34.78 2010-03-01 12:57:12.000 060 33362.37 239.04 2369.58 34.78 2010-03-01 12:57:13.000 060 33362.27 239.03 2369.52 34.78 2010-03-01 12:57:14.000 060 33362.35 239.04 2369.45 34.78 2010-03-01 12:57:15.000 060 33362.39 239.04 2369.65 34.78 2010-03-01 12:57:16.000 060 33362.23 239.02 2369.53 34.78 2010-03-01 12:57:17.000 060 33362.35 239.05 2369.55 34.78 2010-03-01 12:57:18.000 060 33362.26 239.03 2369.54 34.78 2010-03-01 12:57:19.000 060 33362.33 239.05 2369.54 34.78 2010-03-01 12:57:20.000 060 33362.34 239.00 2369.55 34.78 2010-03-01 12:57:21.000 060 33362.32 239.03 2369.53 34.78 2010-03-01 12:57:22.000 060 33362.27 239.01 2369.49 34.78 2010-03-01 12:57:23.000 060 33362.26 239.01 2369.48 34.78 2010-03-01 12:57:24.000 060 33362.20 239.00 2369.51 34.78 2010-03-01 12:57:25.000 060 33362.21 238.98 2369.56 34.78 2010-03-01 12:57:26.000 060 33362.27 238.99 2369.48 34.78 2010-03-01 12:57:27.000 060 33362.26 238.96 2369.52 34.78 2010-03-01 12:57:28.000 060 33362.22 238.98 2369.60 34.78 2010-03-01 12:57:29.000 060 33362.29 239.01 2369.50 34.78 2010-03-01 12:57:30.000 060 33362.14 238.97 2369.42 34.78 2010-03-01 12:57:31.000 060 33362.14 239.00 2369.46 34.78 2010-03-01 12:57:32.000 060 33362.21 238.93 2369.45 34.78 2010-03-01 12:57:33.000 060 33362.08 238.96 2369.57 34.78 2010-03-01 12:57:34.000 060 33362.07 238.97 2369.51 34.78 2010-03-01 12:57:35.000 060 33362.10 239.00 2369.48 34.78 2010-03-01 12:57:36.000 060 33362.09 239.01 2369.52 34.78 2010-03-01 12:57:37.000 060 33362.09 239.00 2369.49 34.78 2010-03-01 12:57:38.000 060 33362.09 238.92 2369.51 34.78 2010-03-01 12:57:39.000 060 33362.02 239.02 2369.45 34.78 2010-03-01 12:57:40.000 060 33361.99 238.99 2369.54 34.78 2010-03-01 12:57:41.000 060 33361.96 239.03 2369.43 34.78 2010-03-01 12:57:42.000 060 33362.05 239.00 2369.37 34.78 2010-03-01 12:57:43.000 060 33362.02 239.01 2369.50 34.78 2010-03-01 12:57:44.000 060 33361.94 239.02 2369.47 34.78 2010-03-01 12:57:45.000 060 33361.98 238.99 2369.46 34.78 2010-03-01 12:57:46.000 060 33361.93 238.99 2369.60 34.78 2010-03-01 12:57:47.000 060 33361.97 239.00 2369.52 34.78 2010-03-01 12:57:48.000 060 33361.99 238.98 2369.59 34.78 2010-03-01 12:57:49.000 060 33361.96 239.00 2369.52 34.78 2010-03-01 12:57:50.000 060 33361.92 239.00 2369.61 34.78 2010-03-01 12:57:51.000 060 33361.92 238.98 2369.50 34.78 2010-03-01 12:57:52.000 060 33361.86 239.00 2369.52 34.78 2010-03-01 12:57:53.000 060 33361.89 239.01 2369.52 34.78 2010-03-01 12:57:54.000 060 33361.79 239.03 2369.54 34.78 2010-03-01 12:57:55.000 060 33361.81 239.01 2369.64 34.78 2010-03-01 12:57:56.000 060 33361.82 238.98 2369.53 34.78 2010-03-01 12:57:57.000 060 33361.80 239.03 2369.59 34.78 2010-03-01 12:57:58.000 060 33361.67 239.00 2369.51 34.78 2010-03-01 12:57:59.000 060 33361.77 239.03 2369.49 34.78 2010-03-01 12:58:00.000 060 33361.64 239.06 2369.49 34.78 2010-03-01 12:58:01.000 060 33361.75 239.06 2369.56 34.78 2010-03-01 12:58:02.000 060 33361.68 239.04 2369.55 34.78 2010-03-01 12:58:03.000 060 33361.72 239.02 2369.58 34.78 2010-03-01 12:58:04.000 060 33361.61 239.04 2369.61 34.78 2010-03-01 12:58:05.000 060 33361.62 239.05 2369.65 34.78 2010-03-01 12:58:06.000 060 33361.64 238.99 2369.64 34.78 2010-03-01 12:58:07.000 060 33361.65 239.02 2369.60 34.78 2010-03-01 12:58:08.000 060 33361.61 239.02 2369.57 34.78 2010-03-01 12:58:09.000 060 33361.58 238.99 2369.57 34.78 2010-03-01 12:58:10.000 060 33361.69 239.03 2369.64 34.78 2010-03-01 12:58:11.000 060 33361.65 238.96 2369.61 34.78 2010-03-01 12:58:12.000 060 33361.61 238.98 2369.53 34.78 2010-03-01 12:58:13.000 060 33361.60 239.00 2369.62 34.78 2010-03-01 12:58:14.000 060 33361.51 238.97 2369.60 34.78 2010-03-01 12:58:15.000 060 33361.45 238.97 2369.53 34.78 2010-03-01 12:58:16.000 060 33361.53 238.98 2369.61 34.78 2010-03-01 12:58:17.000 060 33361.47 238.95 2369.65 34.78 2010-03-01 12:58:18.000 060 33361.51 238.93 2369.60 34.78 2010-03-01 12:58:19.000 060 33361.47 239.00 2369.68 34.78 2010-03-01 12:58:20.000 060 33361.47 238.90 2369.60 34.78 2010-03-01 12:58:21.000 060 33361.42 239.02 2369.64 34.78 2010-03-01 12:58:22.000 060 33361.45 238.95 2369.65 34.78 2010-03-01 12:58:23.000 060 33361.42 238.95 2369.63 34.78 2010-03-01 12:58:24.000 060 33361.34 238.93 2369.65 34.78 2010-03-01 12:58:25.000 060 33361.30 239.00 2369.68 34.78 2010-03-01 12:58:26.000 060 33361.33 239.03 2369.58 34.78 2010-03-01 12:58:27.000 060 33361.34 238.95 2369.65 34.78 2010-03-01 12:58:28.000 060 33361.34 238.96 2369.68 34.78 2010-03-01 12:58:29.000 060 33361.27 238.94 2369.70 34.78 2010-03-01 12:58:30.000 060 33361.27 238.95 2369.65 34.78 2010-03-01 12:58:31.000 060 33361.21 238.97 2369.67 34.78 2010-03-01 12:58:32.000 060 33361.18 238.97 2369.74 34.78 2010-03-01 12:58:33.000 060 33361.15 238.96 2369.59 34.78 2010-03-01 12:58:34.000 060 33361.20 238.98 2369.66 34.78 2010-03-01 12:58:35.000 060 33361.19 238.98 2369.73 34.78 2010-03-01 12:58:36.000 060 33361.07 238.97 2369.77 34.78 2010-03-01 12:58:37.000 060 33361.14 238.98 2369.71 34.78 2010-03-01 12:58:38.000 060 33361.11 239.01 2369.73 34.78 2010-03-01 12:58:39.000 060 33361.04 239.01 2369.73 34.78 2010-03-01 12:58:40.000 060 33361.16 238.97 2369.71 34.78 2010-03-01 12:58:41.000 060 33360.97 238.97 2369.72 34.78 2010-03-01 12:58:42.000 060 33360.98 238.97 2369.74 34.78 2010-03-01 12:58:43.000 060 33361.00 238.93 2369.77 34.78 2010-03-01 12:58:44.000 060 33361.07 238.92 2369.67 34.78 2010-03-01 12:58:45.000 060 33361.00 238.93 2369.68 34.78 2010-03-01 12:58:46.000 060 33360.92 238.93 2369.77 34.78 2010-03-01 12:58:47.000 060 33360.97 238.95 2369.73 34.78 2010-03-01 12:58:48.000 060 33361.00 238.97 2369.71 34.78 2010-03-01 12:58:49.000 060 33360.86 238.92 2369.79 34.78 2010-03-01 12:58:50.000 060 33360.79 238.97 2369.64 34.78 2010-03-01 12:58:51.000 060 33360.83 238.97 2369.67 34.78 2010-03-01 12:58:52.000 060 33360.74 238.98 2369.69 34.78 2010-03-01 12:58:53.000 060 33360.73 238.96 2369.67 34.78 2010-03-01 12:58:54.000 060 33360.74 239.00 2369.80 34.78 2010-03-01 12:58:55.000 060 33360.65 238.96 2369.73 34.78 2010-03-01 12:58:56.000 060 33360.67 239.01 2369.82 34.78 2010-03-01 12:58:57.000 060 33360.61 239.06 2369.80 34.78 2010-03-01 12:58:58.000 060 33360.52 239.01 2369.86 34.78 2010-03-01 12:58:59.000 060 33360.59 239.01 2369.76 34.78 2010-03-01 12:59:00.000 060 33360.60 239.04 2369.84 34.78 2010-03-01 12:59:01.000 060 33360.52 239.05 2369.87 34.78 2010-03-01 12:59:02.000 060 33360.55 239.08 2369.77 34.78 2010-03-01 12:59:03.000 060 33360.50 239.04 2369.81 34.78 2010-03-01 12:59:04.000 060 33360.54 239.04 2369.80 34.78 2010-03-01 12:59:05.000 060 33360.39 239.08 2369.84 34.78 2010-03-01 12:59:06.000 060 33360.44 239.06 2369.90 34.78 2010-03-01 12:59:07.000 060 33360.41 239.04 2369.84 34.78 2010-03-01 12:59:08.000 060 33360.40 239.07 2369.88 34.78 2010-03-01 12:59:09.000 060 33360.32 239.05 2369.78 34.78 2010-03-01 12:59:10.000 060 33360.26 239.04 2369.91 34.78 2010-03-01 12:59:11.000 060 33360.35 239.01 2369.87 34.78 2010-03-01 12:59:12.000 060 33360.32 239.09 2369.88 34.78 2010-03-01 12:59:13.000 060 33360.25 239.04 2369.92 34.78 2010-03-01 12:59:14.000 060 33360.23 239.07 2369.91 34.78 2010-03-01 12:59:15.000 060 33360.23 239.08 2369.90 34.78 2010-03-01 12:59:16.000 060 33360.19 239.03 2369.89 34.78 2010-03-01 12:59:17.000 060 33360.21 239.05 2369.95 34.78 2010-03-01 12:59:18.000 060 33360.13 239.04 2369.95 34.78 2010-03-01 12:59:19.000 060 33360.08 239.01 2369.88 34.78 2010-03-01 12:59:20.000 060 33360.20 239.06 2369.98 34.78 2010-03-01 12:59:21.000 060 33360.12 239.04 2369.89 34.78 2010-03-01 12:59:22.000 060 33360.05 239.02 2370.03 34.78 2010-03-01 12:59:23.000 060 33360.04 238.99 2370.05 34.78 2010-03-01 12:59:24.000 060 33359.99 239.01 2370.08 34.78 2010-03-01 12:59:25.000 060 33360.03 239.03 2369.99 34.78 2010-03-01 12:59:26.000 060 33359.96 239.03 2370.00 34.78 2010-03-01 12:59:27.000 060 33359.96 239.01 2370.04 34.78 2010-03-01 12:59:28.000 060 33359.95 239.02 2370.02 34.78 2010-03-01 12:59:29.000 060 33359.94 238.99 2369.96 34.78 2010-03-01 12:59:30.000 060 33359.88 239.04 2370.05 34.78 2010-03-01 12:59:31.000 060 33359.96 239.01 2370.06 34.78 2010-03-01 12:59:32.000 060 33359.88 238.97 2370.09 34.78 2010-03-01 12:59:33.000 060 33359.93 239.00 2370.02 34.78 2010-03-01 12:59:34.000 060 33359.86 238.95 2370.06 34.78 2010-03-01 12:59:35.000 060 33359.85 239.00 2369.98 34.78 2010-03-01 12:59:36.000 060 33359.91 238.99 2370.03 34.78 2010-03-01 12:59:37.000 060 33359.85 239.00 2370.09 34.78 2010-03-01 12:59:38.000 060 33359.81 238.97 2370.03 34.78 2010-03-01 12:59:39.000 060 33359.84 238.94 2369.95 34.78 2010-03-01 12:59:40.000 060 33359.81 238.95 2370.04 34.78 2010-03-01 12:59:41.000 060 33359.74 238.94 2370.02 34.78 2010-03-01 12:59:42.000 060 33359.78 238.94 2370.03 34.78 2010-03-01 12:59:43.000 060 33359.70 238.92 2370.01 34.78 2010-03-01 12:59:44.000 060 33359.76 238.94 2369.91 34.78 2010-03-01 12:59:45.000 060 33359.75 238.92 2370.01 34.78 2010-03-01 12:59:46.000 060 33359.77 238.88 2370.07 34.78 2010-03-01 12:59:47.000 060 33359.75 238.92 2370.02 34.78 2010-03-01 12:59:48.000 060 33359.76 238.90 2370.07 34.78 2010-03-01 12:59:49.000 060 33359.70 238.90 2370.05 34.78 2010-03-01 12:59:50.000 060 33359.76 238.91 2370.07 34.78 2010-03-01 12:59:51.000 060 33359.72 238.96 2370.05 34.78 2010-03-01 12:59:52.000 060 33359.67 238.89 2370.07 34.78 2010-03-01 12:59:53.000 060 33359.65 238.88 2370.08 34.78 2010-03-01 12:59:54.000 060 33359.59 238.94 2370.02 34.78 2010-03-01 12:59:55.000 060 33359.63 238.92 2370.12 34.78 2010-03-01 12:59:56.000 060 33359.54 238.86 2370.08 34.78 2010-03-01 12:59:57.000 060 33359.65 238.88 2370.10 34.78 2010-03-01 12:59:58.000 060 33359.59 238.88 2370.11 34.78 2010-03-01 12:59:59.000 060 33359.50 238.92 2370.09 34.78 2010-03-01 13:00:00.000 060 33359.68 238.91 2370.04 34.78 2010-03-01 13:00:01.000 060 33359.56 238.87 2370.03 34.78 2010-03-01 13:00:02.000 060 33359.51 238.86 2370.14 34.78 2010-03-01 13:00:03.000 060 33359.57 238.93 2370.01 34.78 2010-03-01 13:00:04.000 060 33359.47 238.91 2370.11 34.78 2010-03-01 13:00:05.000 060 33359.51 238.89 2370.11 34.78 2010-03-01 13:00:06.000 060 33359.49 238.90 2370.09 34.78 2010-03-01 13:00:07.000 060 33359.49 238.88 2370.05 34.78 2010-03-01 13:00:08.000 060 33359.50 238.88 2370.11 34.78 2010-03-01 13:00:09.000 060 33359.53 238.87 2370.11 34.78 2010-03-01 13:00:10.000 060 33359.51 238.87 2370.09 34.78 2010-03-01 13:00:11.000 060 33359.39 238.91 2370.02 34.78 2010-03-01 13:00:12.000 060 33359.51 238.93 2370.14 34.78 2010-03-01 13:00:13.000 060 33359.48 238.94 2370.14 34.78 2010-03-01 13:00:14.000 060 33359.47 238.86 2370.09 34.78 2010-03-01 13:00:15.000 060 33359.46 238.90 2370.14 34.78 2010-03-01 13:00:16.000 060 33359.51 238.85 2370.08 34.78 2010-03-01 13:00:17.000 060 33359.54 238.87 2370.03 34.78 2010-03-01 13:00:18.000 060 33359.43 238.86 2370.08 34.78 2010-03-01 13:00:19.000 060 33359.46 238.86 2370.04 34.78 2010-03-01 13:00:20.000 060 33359.43 238.89 2370.03 34.78 2010-03-01 13:00:21.000 060 33359.44 238.84 2370.12 34.78 2010-03-01 13:00:22.000 060 33359.38 238.84 2370.09 34.78 2010-03-01 13:00:23.000 060 33359.39 238.83 2369.96 34.78 2010-03-01 13:00:24.000 060 33359.53 238.83 2370.05 34.78 2010-03-01 13:00:25.000 060 33359.37 238.87 2370.03 34.78 2010-03-01 13:00:26.000 060 33359.39 238.81 2370.08 34.78 2010-03-01 13:00:27.000 060 33359.38 238.78 2370.14 34.78 2010-03-01 13:00:28.000 060 33359.39 238.80 2370.08 34.78 2010-03-01 13:00:29.000 060 33359.44 238.85 2370.05 34.78 2010-03-01 13:00:30.000 060 33359.33 238.85 2370.07 34.78 2010-03-01 13:00:31.000 060 33359.31 238.86 2370.04 34.78 2010-03-01 13:00:32.000 060 33359.43 238.77 2369.97 34.78 2010-03-01 13:00:33.000 060 33359.39 238.76 2370.02 34.78 2010-03-01 13:00:34.000 060 33359.38 238.77 2370.01 34.78 2010-03-01 13:00:35.000 060 33359.25 238.78 2370.04 34.78 2010-03-01 13:00:36.000 060 33359.37 238.74 2370.09 34.78 2010-03-01 13:00:37.000 060 33359.35 238.74 2370.05 34.78 2010-03-01 13:00:38.000 060 33359.28 238.77 2370.06 34.78 2010-03-01 13:00:39.000 060 33359.32 238.75 2369.99 34.78 2010-03-01 13:00:40.000 060 33359.32 238.74 2370.06 34.78 2010-03-01 13:00:41.000 060 33359.33 238.78 2370.08 34.78 2010-03-01 13:00:42.000 060 33359.18 238.74 2370.07 34.78 2010-03-01 13:00:43.000 060 33359.26 238.76 2370.11 34.78 2010-03-01 13:00:44.000 060 33359.25 238.71 2369.98 34.78 2010-03-01 13:00:45.000 060 33359.31 238.76 2370.05 34.77 2010-03-01 13:00:46.000 060 33359.23 238.72 2370.01 34.77 2010-03-01 13:00:47.000 060 33359.21 238.76 2369.92 34.78 2010-03-01 13:00:48.000 060 33359.29 238.73 2370.06 34.77 2010-03-01 13:00:49.000 060 33359.16 238.74 2370.07 34.77 2010-03-01 13:00:50.000 060 33359.34 238.71 2370.03 34.78 2010-03-01 13:00:51.000 060 33359.26 238.72 2370.09 34.77 2010-03-01 13:00:52.000 060 33359.23 238.77 2370.07 34.78 2010-03-01 13:00:53.000 060 33359.25 238.68 2370.03 34.77 2010-03-01 13:00:54.000 060 33359.08 238.77 2370.11 34.78 2010-03-01 13:00:55.000 060 33359.11 238.71 2370.04 34.78 2010-03-01 13:00:56.000 060 33359.14 238.69 2369.99 34.77 2010-03-01 13:00:57.000 060 33359.21 238.70 2370.02 34.77 2010-03-01 13:00:58.000 060 33359.13 238.72 2369.99 34.78 2010-03-01 13:00:59.000 060 33359.11 238.69 2369.96 34.77 2010-03-01 13:01:00.000 060 33359.05 238.67 2369.98 34.78 2010-03-01 13:01:01.000 060 33358.99 238.67 2369.99 34.78 2010-03-01 13:01:02.000 060 33359.08 238.69 2369.95 34.77 2010-03-01 13:01:03.000 060 33359.16 238.66 2370.02 34.78 2010-03-01 13:01:04.000 060 33359.08 238.66 2370.05 34.77 2010-03-01 13:01:05.000 060 33359.07 238.66 2369.98 34.78 2010-03-01 13:01:06.000 060 33359.13 238.63 2370.00 34.77 2010-03-01 13:01:07.000 060 33359.04 238.63 2369.98 34.77 2010-03-01 13:01:08.000 060 33359.01 238.63 2369.98 34.78 2010-03-01 13:01:09.000 060 33359.11 238.64 2369.93 34.78 2010-03-01 13:01:10.000 060 33359.10 238.62 2369.95 34.78 2010-03-01 13:01:11.000 060 33359.07 238.60 2369.91 34.78 2010-03-01 13:01:12.000 060 33359.08 238.61 2369.95 34.78 2010-03-01 13:01:13.000 060 33359.09 238.62 2370.02 34.78 2010-03-01 13:01:14.000 060 33359.07 238.62 2370.02 34.78 2010-03-01 13:01:15.000 060 33359.06 238.63 2369.91 34.78 2010-03-01 13:01:16.000 060 33359.07 238.63 2369.99 34.78 2010-03-01 13:01:17.000 060 33358.98 238.63 2369.92 34.78 2010-03-01 13:01:18.000 060 33359.06 238.62 2369.92 34.78 2010-03-01 13:01:19.000 060 33358.97 238.60 2369.96 34.78 2010-03-01 13:01:20.000 060 33358.95 238.63 2369.95 34.78 2010-03-01 13:01:21.000 060 33358.98 238.64 2369.92 34.78 2010-03-01 13:01:22.000 060 33359.03 238.61 2369.97 34.78 2010-03-01 13:01:23.000 060 33358.89 238.62 2369.87 34.78 2010-03-01 13:01:24.000 060 33358.93 238.59 2369.88 34.78 2010-03-01 13:01:25.000 060 33358.97 238.62 2369.82 34.78 2010-03-01 13:01:26.000 060 33358.95 238.67 2369.91 34.78 2010-03-01 13:01:27.000 060 33358.97 238.68 2370.00 34.78 2010-03-01 13:01:28.000 060 33358.97 238.62 2369.96 34.78 2010-03-01 13:01:29.000 060 33358.92 238.65 2369.97 34.78 2010-03-01 13:01:30.000 060 33358.94 238.64 2369.94 34.78 2010-03-01 13:01:31.000 060 33358.88 238.63 2369.89 34.78 2010-03-01 13:01:32.000 060 33358.92 238.62 2369.90 34.77 2010-03-01 13:01:33.000 060 33358.89 238.62 2369.88 34.77 2010-03-01 13:01:34.000 060 33358.90 238.61 2369.87 34.77 2010-03-01 13:01:35.000 060 33358.75 238.63 2369.86 34.77 2010-03-01 13:01:36.000 060 33358.86 238.60 2369.84 34.78 2010-03-01 13:01:37.000 060 33358.77 238.61 2369.84 34.78 2010-03-01 13:01:38.000 060 33358.84 238.64 2369.91 34.78 2010-03-01 13:01:39.000 060 33358.82 238.67 2369.91 34.78 2010-03-01 13:01:40.000 060 33358.83 238.69 2369.83 34.78 2010-03-01 13:01:41.000 060 33358.73 238.62 2369.93 34.78 2010-03-01 13:01:42.000 060 33358.83 238.67 2369.93 34.78 2010-03-01 13:01:43.000 060 33358.66 238.69 2369.88 34.78 2010-03-01 13:01:44.000 060 33358.76 238.71 2369.88 34.78 2010-03-01 13:01:45.000 060 33358.72 238.67 2369.88 34.78 2010-03-01 13:01:46.000 060 33358.66 238.69 2369.77 34.78 2010-03-01 13:01:47.000 060 33358.73 238.69 2369.83 34.78 2010-03-01 13:01:48.000 060 33358.73 238.76 2369.89 34.78 2010-03-01 13:01:49.000 060 33358.72 238.72 2369.88 34.78 2010-03-01 13:01:50.000 060 33358.76 238.72 2369.91 34.78 2010-03-01 13:01:51.000 060 33358.69 238.79 2369.98 34.78 2010-03-01 13:01:52.000 060 33358.67 238.80 2369.93 34.77 2010-03-01 13:01:53.000 060 33358.59 238.78 2369.91 34.78 2010-03-01 13:01:54.000 060 33358.73 238.76 2369.96 34.77 2010-03-01 13:01:55.000 060 33358.70 238.75 2369.96 34.78 2010-03-01 13:01:56.000 060 33358.75 238.76 2369.97 34.78 2010-03-01 13:01:57.000 060 33358.75 238.81 2369.94 34.78 2010-03-01 13:01:58.000 060 33358.70 238.79 2369.93 34.77 2010-03-01 13:01:59.000 060 33358.68 238.82 2369.93 34.77 2010-03-01 13:02:00.000 060 33358.72 238.80 2369.97 34.77 2010-03-01 13:02:01.000 060 33358.67 238.78 2369.89 34.78 2010-03-01 13:02:02.000 060 33358.58 238.81 2369.89 34.78 2010-03-01 13:02:03.000 060 33358.76 238.83 2369.86 34.77 2010-03-01 13:02:04.000 060 33358.72 238.77 2369.95 34.78 2010-03-01 13:02:05.000 060 33358.63 238.83 2369.96 34.78 2010-03-01 13:02:06.000 060 33358.59 238.81 2369.93 34.77 2010-03-01 13:02:07.000 060 33358.66 238.80 2369.88 34.77 2010-03-01 13:02:08.000 060 33358.65 238.82 2370.00 34.78 2010-03-01 13:02:09.000 060 33358.73 238.83 2369.95 34.78 2010-03-01 13:02:10.000 060 33358.67 238.80 2369.96 34.78 2010-03-01 13:02:11.000 060 33358.51 238.81 2369.91 34.77 2010-03-01 13:02:12.000 060 33358.47 238.87 2370.07 34.77 2010-03-01 13:02:13.000 060 33358.45 238.84 2370.08 34.77 2010-03-01 13:02:14.000 060 33358.49 238.84 2370.05 34.77 2010-03-01 13:02:15.000 060 33358.48 238.88 2370.02 34.78 2010-03-01 13:02:16.000 060 33358.49 238.84 2370.04 34.78 2010-03-01 13:02:17.000 060 33358.41 238.85 2369.99 34.78 2010-03-01 13:02:18.000 060 33358.38 238.90 2370.01 34.78 2010-03-01 13:02:19.000 060 33358.37 238.87 2370.02 34.78 2010-03-01 13:02:20.000 060 33358.39 238.92 2370.13 34.78 2010-03-01 13:02:21.000 060 33358.31 238.94 2370.03 34.78 2010-03-01 13:02:22.000 060 33358.29 238.93 2370.09 34.78 2010-03-01 13:02:23.000 060 33358.24 238.96 2370.05 34.77 2010-03-01 13:02:24.000 060 33358.21 238.97 2370.04 34.78 2010-03-01 13:02:25.000 060 33358.19 238.95 2370.11 34.77 2010-03-01 13:02:26.000 060 33358.17 239.02 2370.10 34.77 2010-03-01 13:02:27.000 060 33358.10 239.02 2370.17 34.77 2010-03-01 13:02:28.000 060 33358.21 239.00 2370.10 34.78 2010-03-01 13:02:29.000 060 33358.00 239.04 2370.18 34.77 2010-03-01 13:02:30.000 060 33358.04 239.06 2370.17 34.78 2010-03-01 13:02:31.000 060 33358.02 239.00 2370.22 34.77 2010-03-01 13:02:32.000 060 33358.14 239.03 2370.24 34.77 2010-03-01 13:02:33.000 060 33358.07 239.04 2370.22 34.77 2010-03-01 13:02:34.000 060 33357.86 239.03 2370.20 34.78 2010-03-01 13:02:35.000 060 33358.02 239.02 2370.26 34.77 2010-03-01 13:02:36.000 060 33358.01 239.03 2370.27 34.78 2010-03-01 13:02:37.000 060 33357.96 238.97 2370.29 34.77 2010-03-01 13:02:38.000 060 33358.04 239.03 2370.27 34.78 2010-03-01 13:02:39.000 060 33358.08 239.04 2370.26 34.78 2010-03-01 13:02:40.000 060 33357.95 238.96 2370.32 34.77 2010-03-01 13:02:41.000 060 33358.14 239.00 2370.33 34.77 2010-03-01 13:02:42.000 060 33357.99 239.02 2370.24 34.77 2010-03-01 13:02:43.000 060 33357.92 239.03 2370.21 34.77 2010-03-01 13:02:44.000 060 33357.94 239.03 2370.25 34.77 2010-03-01 13:02:45.000 060 33357.89 239.02 2370.25 34.78 2010-03-01 13:02:46.000 060 33357.94 239.05 2370.27 34.78 2010-03-01 13:02:47.000 060 33357.99 239.03 2370.38 34.77 2010-03-01 13:02:48.000 060 33357.86 239.06 2370.35 34.78 2010-03-01 13:02:49.000 060 33357.83 239.05 2370.32 34.77 2010-03-01 13:02:50.000 060 33357.88 239.00 2370.33 34.77 2010-03-01 13:02:51.000 060 33357.81 239.02 2370.33 34.78 2010-03-01 13:02:52.000 060 33357.78 238.98 2370.29 34.78 2010-03-01 13:02:53.000 060 33357.77 239.06 2370.27 34.78 2010-03-01 13:02:54.000 060 33357.73 239.02 2370.36 34.78 2010-03-01 13:02:55.000 060 33357.77 239.01 2370.38 34.77 2010-03-01 13:02:56.000 060 33357.73 239.04 2370.33 34.77 2010-03-01 13:02:57.000 060 33357.71 239.03 2370.38 34.77 2010-03-01 13:02:58.000 060 33357.62 239.00 2370.42 34.77 2010-03-01 13:02:59.000 060 33357.65 239.07 2370.45 34.78 2010-03-01 13:03:00.000 060 33357.67 239.04 2370.41 34.77 2010-03-01 13:03:01.000 060 33357.59 239.06 2370.39 34.78 2010-03-01 13:03:02.000 060 33357.61 239.06 2370.41 34.77 2010-03-01 13:03:03.000 060 33357.57 239.07 2370.41 34.78 2010-03-01 13:03:04.000 060 33357.65 239.06 2370.33 34.77 2010-03-01 13:03:05.000 060 33357.57 239.08 2370.45 34.77 2010-03-01 13:03:06.000 060 33357.49 239.12 2370.49 34.77 2010-03-01 13:03:07.000 060 33357.45 239.12 2370.43 34.77 2010-03-01 13:03:08.000 060 33357.43 239.13 2370.47 34.77 2010-03-01 13:03:09.000 060 33357.52 239.12 2370.53 34.77 2010-03-01 13:03:10.000 060 33357.45 239.11 2370.49 34.77 2010-03-01 13:03:11.000 060 33357.42 239.15 2370.53 34.77 2010-03-01 13:03:12.000 060 33357.33 239.13 2370.41 34.77 2010-03-01 13:03:13.000 060 33357.39 239.11 2370.53 34.77 2010-03-01 13:03:14.000 060 33357.44 239.14 2370.55 34.77 2010-03-01 13:03:15.000 060 33357.39 239.13 2370.49 34.77 2010-03-01 13:03:16.000 060 33357.33 239.10 2370.48 34.77 2010-03-01 13:03:17.000 060 33357.39 239.12 2370.54 34.77 2010-03-01 13:03:18.000 060 33357.28 239.13 2370.52 34.77 2010-03-01 13:03:19.000 060 33357.32 239.12 2370.54 34.77 2010-03-01 13:03:20.000 060 33357.30 239.14 2370.57 34.77 2010-03-01 13:03:21.000 060 33357.32 239.12 2370.48 34.77 2010-03-01 13:03:22.000 060 33357.20 239.17 2370.60 34.77 2010-03-01 13:03:23.000 060 33357.29 239.10 2370.54 34.77 2010-03-01 13:03:24.000 060 33357.20 239.15 2370.54 34.77 2010-03-01 13:03:25.000 060 33357.19 239.16 2370.48 34.77 2010-03-01 13:03:26.000 060 33357.20 239.15 2370.63 34.77 2010-03-01 13:03:27.000 060 33357.15 239.15 2370.57 34.77 2010-03-01 13:03:28.000 060 33357.21 239.15 2370.51 34.77 2010-03-01 13:03:29.000 060 33357.23 239.16 2370.54 34.77 2010-03-01 13:03:30.000 060 33357.07 239.16 2370.52 34.77 2010-03-01 13:03:31.000 060 33357.07 239.11 2370.55 34.77 2010-03-01 13:03:32.000 060 33357.12 239.17 2370.61 34.77 2010-03-01 13:03:33.000 060 33357.14 239.16 2370.53 34.77 2010-03-01 13:03:34.000 060 33357.20 239.23 2370.68 34.77 2010-03-01 13:03:35.000 060 33357.03 239.14 2370.54 34.77 2010-03-01 13:03:36.000 060 33356.97 239.18 2370.63 34.77 2010-03-01 13:03:37.000 060 33357.00 239.20 2370.64 34.77 2010-03-01 13:03:38.000 060 33356.88 239.22 2370.65 34.77 2010-03-01 13:03:39.000 060 33356.95 239.21 2370.56 34.77 2010-03-01 13:03:40.000 060 33356.97 239.18 2370.69 34.77 2010-03-01 13:03:41.000 060 33356.98 239.19 2370.67 34.77 2010-03-01 13:03:42.000 060 33356.84 239.22 2370.61 34.77 2010-03-01 13:03:43.000 060 33356.89 239.22 2370.60 34.77 2010-03-01 13:03:44.000 060 33356.95 239.24 2370.64 34.77 2010-03-01 13:03:45.000 060 33356.87 239.21 2370.73 34.77 2010-03-01 13:03:46.000 060 33356.94 239.23 2370.66 34.77 2010-03-01 13:03:47.000 060 33356.79 239.24 2370.73 34.77 2010-03-01 13:03:48.000 060 33356.72 239.24 2370.67 34.77 2010-03-01 13:03:49.000 060 33356.82 239.23 2370.66 34.77 2010-03-01 13:03:50.000 060 33356.74 239.28 2370.69 34.77 2010-03-01 13:03:51.000 060 33356.79 239.26 2370.60 34.77 2010-03-01 13:03:52.000 060 33356.72 239.23 2370.67 34.77 2010-03-01 13:03:53.000 060 33356.84 239.32 2370.66 34.77 2010-03-01 13:03:54.000 060 33356.77 239.25 2370.72 34.77 2010-03-01 13:03:55.000 060 33356.82 239.24 2370.69 34.77 2010-03-01 13:03:56.000 060 33356.72 239.24 2370.69 34.77 2010-03-01 13:03:57.000 060 33356.72 239.26 2370.65 34.77 2010-03-01 13:03:58.000 060 33356.71 239.24 2370.71 34.77 2010-03-01 13:03:59.000 060 33356.75 239.24 2370.76 34.77 2010-03-01 13:04:00.000 060 33356.65 239.21 2370.72 34.77 2010-03-01 13:04:01.000 060 33356.58 239.21 2370.68 34.77 2010-03-01 13:04:02.000 060 33356.67 239.20 2370.70 34.77 2010-03-01 13:04:03.000 060 33356.78 239.23 2370.68 34.77 2010-03-01 13:04:04.000 060 33356.72 239.19 2370.74 34.77 2010-03-01 13:04:05.000 060 33356.72 239.23 2370.68 34.77 2010-03-01 13:04:06.000 060 33356.82 239.20 2370.74 34.77 2010-03-01 13:04:07.000 060 33356.68 239.17 2370.74 34.77 2010-03-01 13:04:08.000 060 33356.69 239.18 2370.65 34.77 2010-03-01 13:04:09.000 060 33356.72 239.17 2370.74 34.77 2010-03-01 13:04:10.000 060 33356.70 239.18 2370.76 34.77 2010-03-01 13:04:11.000 060 33356.61 239.18 2370.64 34.77 2010-03-01 13:04:12.000 060 33356.76 239.21 2370.70 34.77 2010-03-01 13:04:13.000 060 33356.71 239.18 2370.70 34.77 2010-03-01 13:04:14.000 060 33356.69 239.21 2370.70 34.77 2010-03-01 13:04:15.000 060 33356.71 239.20 2370.71 34.77 2010-03-01 13:04:16.000 060 33356.67 239.15 2370.66 34.77 2010-03-01 13:04:17.000 060 33356.77 239.16 2370.68 34.77 2010-03-01 13:04:18.000 060 33356.68 239.14 2370.66 34.77 2010-03-01 13:04:19.000 060 33356.69 239.12 2370.64 34.77 2010-03-01 13:04:20.000 060 33356.68 239.15 2370.68 34.77 2010-03-01 13:04:21.000 060 33356.69 239.11 2370.62 34.77 2010-03-01 13:04:22.000 060 33356.58 239.09 2370.63 34.77 2010-03-01 13:04:23.000 060 33356.75 239.12 2370.66 34.77 2010-03-01 13:04:24.000 060 33356.74 239.10 2370.61 34.77 2010-03-01 13:04:25.000 060 33356.75 239.08 2370.66 34.77 2010-03-01 13:04:26.000 060 33356.78 239.12 2370.60 34.77 2010-03-01 13:04:27.000 060 33356.76 239.12 2370.66 34.77 2010-03-01 13:04:28.000 060 33356.83 239.04 2370.62 34.77 2010-03-01 13:04:29.000 060 33356.76 239.04 2370.67 34.77 2010-03-01 13:04:30.000 060 33356.76 239.07 2370.58 34.77 2010-03-01 13:04:31.000 060 33356.77 239.08 2370.54 34.77 2010-03-01 13:04:32.000 060 33356.79 239.09 2370.66 34.77 2010-03-01 13:04:33.000 060 33356.80 239.03 2370.61 34.77 2010-03-01 13:04:34.000 060 33356.78 239.06 2370.53 34.77 2010-03-01 13:04:35.000 060 33356.75 239.03 2370.66 34.77 2010-03-01 13:04:36.000 060 33356.80 239.10 2370.71 34.77 2010-03-01 13:04:37.000 060 33356.87 239.09 2370.60 34.77 2010-03-01 13:04:38.000 060 33356.79 239.11 2370.61 34.77 2010-03-01 13:04:39.000 060 33356.82 239.05 2370.61 34.77 2010-03-01 13:04:40.000 060 33356.84 239.04 2370.58 34.77 2010-03-01 13:04:41.000 060 33356.76 239.10 2370.67 34.77 2010-03-01 13:04:42.000 060 33356.83 239.07 2370.52 34.77 2010-03-01 13:04:43.000 060 33356.77 239.07 2370.55 34.77 2010-03-01 13:04:44.000 060 33356.81 239.06 2370.57 34.77 2010-03-01 13:04:45.000 060 33356.82 239.06 2370.64 34.77 2010-03-01 13:04:46.000 060 33356.80 239.02 2370.61 34.77 2010-03-01 13:04:47.000 060 33356.75 239.08 2370.57 34.77 2010-03-01 13:04:48.000 060 33356.81 239.10 2370.57 34.77 2010-03-01 13:04:49.000 060 33356.77 239.08 2370.55 34.77 2010-03-01 13:04:50.000 060 33356.75 239.07 2370.62 34.77 2010-03-01 13:04:51.000 060 33356.74 239.08 2370.63 34.77 2010-03-01 13:04:52.000 060 33356.75 239.09 2370.59 34.77 2010-03-01 13:04:53.000 060 33356.70 239.13 2370.49 34.77 2010-03-01 13:04:54.000 060 33356.89 239.07 2370.55 34.77 2010-03-01 13:04:55.000 060 33356.77 239.09 2370.61 34.77 2010-03-01 13:04:56.000 060 33356.70 239.12 2370.52 34.77 2010-03-01 13:04:57.000 060 33356.77 239.05 2370.49 34.77 2010-03-01 13:04:58.000 060 33356.71 239.11 2370.51 34.77 2010-03-01 13:04:59.000 060 33356.76 239.12 2370.45 34.77 2010-03-01 13:05:00.000 060 33356.72 239.09 2370.54 34.77 2010-03-01 13:05:01.000 060 33356.67 239.11 2370.51 34.77 2010-03-01 13:05:02.000 060 33356.75 239.10 2370.64 34.77 2010-03-01 13:05:03.000 060 33356.72 239.06 2370.52 34.77 2010-03-01 13:05:04.000 060 33356.72 239.10 2370.59 34.77 2010-03-01 13:05:05.000 060 33356.72 239.13 2370.58 34.77 2010-03-01 13:05:06.000 060 33356.67 239.13 2370.52 34.77 2010-03-01 13:05:07.000 060 33356.73 239.12 2370.47 34.77 2010-03-01 13:05:08.000 060 33356.62 239.13 2370.60 34.77 2010-03-01 13:05:09.000 060 33356.62 239.11 2370.55 34.77 2010-03-01 13:05:10.000 060 33356.62 239.14 2370.50 34.77 2010-03-01 13:05:11.000 060 33356.63 239.11 2370.55 34.77 2010-03-01 13:05:12.000 060 33356.61 239.12 2370.56 34.77 2010-03-01 13:05:13.000 060 33356.63 239.07 2370.55 34.77 2010-03-01 13:05:14.000 060 33356.63 239.09 2370.57 34.77 2010-03-01 13:05:15.000 060 33356.59 239.14 2370.51 34.77 2010-03-01 13:05:16.000 060 33356.61 239.15 2370.52 34.77 2010-03-01 13:05:17.000 060 33356.56 239.09 2370.57 34.77 2010-03-01 13:05:18.000 060 33356.56 239.11 2370.53 34.77 2010-03-01 13:05:19.000 060 33356.50 239.12 2370.45 34.77 2010-03-01 13:05:20.000 060 33356.63 239.15 2370.49 34.77 2010-03-01 13:05:21.000 060 33356.55 239.11 2370.57 34.77 2010-03-01 13:05:22.000 060 33356.62 239.11 2370.59 34.77 2010-03-01 13:05:23.000 060 33356.47 239.13 2370.54 34.77 2010-03-01 13:05:24.000 060 33356.54 239.15 2370.59 34.77 2010-03-01 13:05:25.000 060 33356.47 239.17 2370.60 34.77 2010-03-01 13:05:26.000 060 33356.40 239.16 2370.51 34.77 2010-03-01 13:05:27.000 060 33356.47 239.12 2370.59 34.77 2010-03-01 13:05:28.000 060 33356.41 239.13 2370.58 34.77 2010-03-01 13:05:29.000 060 33356.46 239.16 2370.61 34.77 2010-03-01 13:05:30.000 060 33356.36 239.14 2370.61 34.77 2010-03-01 13:05:31.000 060 33356.31 239.12 2370.57 34.77 2010-03-01 13:05:32.000 060 33356.38 239.19 2370.65 34.77 2010-03-01 13:05:33.000 060 33356.33 239.16 2370.64 34.77 2010-03-01 13:05:34.000 060 33356.34 239.19 2370.55 34.77 2010-03-01 13:05:35.000 060 33356.23 239.21 2370.63 34.77 2010-03-01 13:05:36.000 060 33356.27 239.20 2370.59 34.77 2010-03-01 13:05:37.000 060 33356.28 239.19 2370.55 34.77 2010-03-01 13:05:38.000 060 33356.22 239.25 2370.69 34.77 2010-03-01 13:05:39.000 060 33356.20 239.24 2370.63 34.77 2010-03-01 13:05:40.000 060 33356.06 239.24 2370.60 34.77 2010-03-01 13:05:41.000 060 33356.21 239.26 2370.61 34.77 2010-03-01 13:05:42.000 060 33356.11 239.27 2370.67 34.77 2010-03-01 13:05:43.000 060 33356.11 239.26 2370.72 34.77 2010-03-01 13:05:44.000 060 33356.14 239.34 2370.73 34.77 2010-03-01 13:05:45.000 060 33355.98 239.34 2370.69 34.77 2010-03-01 13:05:46.000 060 33356.08 239.32 2370.72 34.77 2010-03-01 13:05:47.000 060 33356.00 239.31 2370.66 34.77 2010-03-01 13:05:48.000 060 33355.94 239.36 2370.78 34.77 2010-03-01 13:05:49.000 060 33355.99 239.31 2370.74 34.77 2010-03-01 13:05:50.000 060 33355.92 239.33 2370.72 34.77 2010-03-01 13:05:51.000 060 33355.92 239.32 2370.79 34.77 2010-03-01 13:05:52.000 060 33355.84 239.32 2370.72 34.77 2010-03-01 13:05:53.000 060 33355.85 239.31 2370.73 34.77 2010-03-01 13:05:54.000 060 33355.92 239.31 2370.73 34.77 2010-03-01 13:05:55.000 060 33355.93 239.28 2370.75 34.77 2010-03-01 13:05:56.000 060 33355.88 239.31 2370.76 34.77 2010-03-01 13:05:57.000 060 33355.86 239.30 2370.82 34.77 2010-03-01 13:05:58.000 060 33355.89 239.28 2370.88 34.77 2010-03-01 13:05:59.000 060 33355.93 239.32 2370.79 34.77 2010-03-01 13:06:00.000 060 33355.86 239.33 2370.82 34.77 2010-03-01 13:06:01.000 060 33355.81 239.30 2370.86 34.77 2010-03-01 13:06:02.000 060 33355.81 239.34 2370.80 34.77 2010-03-01 13:06:03.000 060 33355.82 239.29 2370.80 34.77 2010-03-01 13:06:04.000 060 33355.87 239.27 2370.86 34.77 2010-03-01 13:06:05.000 060 33355.69 239.28 2370.85 34.77 2010-03-01 13:06:06.000 060 33355.74 239.29 2370.82 34.77 2010-03-01 13:06:07.000 060 33355.78 239.28 2370.80 34.77 2010-03-01 13:06:08.000 060 33355.71 239.31 2370.79 34.77 2010-03-01 13:06:09.000 060 33355.79 239.33 2370.84 34.77 2010-03-01 13:06:10.000 060 33355.79 239.28 2370.79 34.77 2010-03-01 13:06:11.000 060 33355.71 239.32 2370.85 34.77 2010-03-01 13:06:12.000 060 33355.72 239.31 2370.79 34.77 2010-03-01 13:06:13.000 060 33355.71 239.28 2370.79 34.77 2010-03-01 13:06:14.000 060 33355.78 239.31 2370.79 34.77 2010-03-01 13:06:15.000 060 33355.75 239.31 2370.88 34.77 2010-03-01 13:06:16.000 060 33355.72 239.31 2370.85 34.77 2010-03-01 13:06:17.000 060 33355.72 239.29 2370.86 34.77 2010-03-01 13:06:18.000 060 33355.68 239.31 2370.90 34.77 2010-03-01 13:06:19.000 060 33355.70 239.30 2370.81 34.77 2010-03-01 13:06:20.000 060 33355.78 239.23 2370.89 34.77 2010-03-01 13:06:21.000 060 33355.80 239.28 2370.89 34.77 2010-03-01 13:06:22.000 060 33355.64 239.23 2370.86 34.77 2010-03-01 13:06:23.000 060 33355.79 239.27 2370.88 34.77 2010-03-01 13:06:24.000 060 33355.71 239.24 2370.88 34.77 2010-03-01 13:06:25.000 060 33355.78 239.25 2370.87 34.77 2010-03-01 13:06:26.000 060 33355.71 239.27 2370.82 34.77 2010-03-01 13:06:27.000 060 33355.69 239.27 2370.88 34.77 2010-03-01 13:06:28.000 060 33355.64 239.25 2370.85 34.77 2010-03-01 13:06:29.000 060 33355.59 239.27 2370.93 34.77 2010-03-01 13:06:30.000 060 33355.68 239.23 2370.92 34.77 2010-03-01 13:06:31.000 060 33355.72 239.23 2370.86 34.77 2010-03-01 13:06:32.000 060 33355.76 239.24 2370.90 34.77 2010-03-01 13:06:33.000 060 33355.72 239.24 2370.95 34.77 2010-03-01 13:06:34.000 060 33355.79 239.16 2370.93 34.77 2010-03-01 13:06:35.000 060 33355.72 239.17 2370.85 34.77 2010-03-01 13:06:36.000 060 33355.64 239.21 2370.89 34.77 2010-03-01 13:06:37.000 060 33355.69 239.21 2370.83 34.77 2010-03-01 13:06:38.000 060 33355.80 239.19 2370.88 34.77 2010-03-01 13:06:39.000 060 33355.87 239.16 2370.86 34.77 2010-03-01 13:06:40.000 060 33355.76 239.20 2370.86 34.77 2010-03-01 13:06:41.000 060 33355.78 239.15 2370.88 34.77 2010-03-01 13:06:42.000 060 33355.92 239.15 2370.84 34.77 2010-03-01 13:06:43.000 060 33355.74 239.14 2370.79 34.77 2010-03-01 13:06:44.000 060 33355.81 239.18 2370.84 34.77 2010-03-01 13:06:45.000 060 33355.81 239.14 2370.81 34.77 2010-03-01 13:06:46.000 060 33355.78 239.18 2370.86 34.77 2010-03-01 13:06:47.000 060 33355.82 239.12 2370.82 34.77 2010-03-01 13:06:48.000 060 33355.90 239.12 2370.79 34.77 2010-03-01 13:06:49.000 060 33355.78 239.11 2370.84 34.77 2010-03-01 13:06:50.000 060 33355.94 239.10 2370.85 34.77 2010-03-01 13:06:51.000 060 33355.86 239.12 2370.81 34.77 2010-03-01 13:06:52.000 060 33355.90 239.08 2370.78 34.77 2010-03-01 13:06:53.000 060 33355.99 239.15 2370.76 34.77 2010-03-01 13:06:54.000 060 33355.92 239.08 2370.83 34.77 2010-03-01 13:06:55.000 060 33355.90 239.08 2370.76 34.77 2010-03-01 13:06:56.000 060 33355.98 239.06 2370.83 34.77 2010-03-01 13:06:57.000 060 33355.94 239.03 2370.83 34.77 2010-03-01 13:06:58.000 060 33356.03 239.02 2370.79 34.77 2010-03-01 13:06:59.000 060 33355.89 239.00 2370.73 34.77 2010-03-01 13:07:00.000 060 33355.98 239.03 2370.73 34.77 2010-03-01 13:07:01.000 060 33356.03 239.02 2370.74 34.77 2010-03-01 13:07:02.000 060 33355.94 238.96 2370.79 34.77 2010-03-01 13:07:03.000 060 33356.01 239.01 2370.68 34.77 2010-03-01 13:07:04.000 060 33356.05 239.03 2370.78 34.77 2010-03-01 13:07:05.000 060 33356.06 238.99 2370.69 34.77 2010-03-01 13:07:06.000 060 33356.11 239.02 2370.72 34.77 2010-03-01 13:07:07.000 060 33356.04 238.93 2370.78 34.77 2010-03-01 13:07:08.000 060 33356.14 239.00 2370.68 34.77 2010-03-01 13:07:09.000 060 33356.07 239.00 2370.63 34.77 2010-03-01 13:07:10.000 060 33356.05 238.97 2370.59 34.77 2010-03-01 13:07:11.000 060 33355.99 238.99 2370.73 34.77 2010-03-01 13:07:12.000 060 33356.02 239.00 2370.64 34.77 2010-03-01 13:07:13.000 060 33356.11 238.98 2370.61 34.77 2010-03-01 13:07:14.000 060 33356.09 238.94 2370.61 34.77 2010-03-01 13:07:15.000 060 33356.15 238.94 2370.61 34.77 2010-03-01 13:07:16.000 060 33356.10 238.97 2370.61 34.77 2010-03-01 13:07:17.000 060 33356.17 238.94 2370.62 34.77 2010-03-01 13:07:18.000 060 33356.05 238.93 2370.60 34.77 2010-03-01 13:07:19.000 060 33356.09 238.92 2370.57 34.77 2010-03-01 13:07:20.000 060 33356.09 238.96 2370.63 34.77 2010-03-01 13:07:21.000 060 33356.10 238.94 2370.58 34.77 2010-03-01 13:07:22.000 060 33356.10 238.92 2370.57 34.77 2010-03-01 13:07:23.000 060 33356.17 238.92 2370.65 34.77 2010-03-01 13:07:24.000 060 33356.15 238.92 2370.68 34.77 2010-03-01 13:07:25.000 060 33356.08 238.95 2370.61 34.77 2010-03-01 13:07:26.000 060 33356.15 238.96 2370.56 34.77 2010-03-01 13:07:27.000 060 33356.13 238.96 2370.61 34.77 2010-03-01 13:07:28.000 060 33356.11 238.91 2370.60 34.77 2010-03-01 13:07:29.000 060 33356.09 238.96 2370.61 34.77 2010-03-01 13:07:30.000 060 33356.10 238.92 2370.58 34.77 2010-03-01 13:07:31.000 060 33356.05 238.93 2370.60 34.77 2010-03-01 13:07:32.000 060 33356.17 238.99 2370.60 34.77 2010-03-01 13:07:33.000 060 33356.10 238.97 2370.55 34.77 2010-03-01 13:07:34.000 060 33356.14 238.90 2370.64 34.77 2010-03-01 13:07:35.000 060 33356.04 238.96 2370.56 34.77 2010-03-01 13:07:36.000 060 33356.08 238.98 2370.63 34.77 2010-03-01 13:07:37.000 060 33356.01 238.99 2370.57 34.77 2010-03-01 13:07:38.000 060 33356.04 238.99 2370.53 34.77 2010-03-01 13:07:39.000 060 33356.08 239.00 2370.60 34.77 2010-03-01 13:07:40.000 060 33356.04 238.99 2370.60 34.77 2010-03-01 13:07:41.000 060 33355.99 238.97 2370.59 34.77 2010-03-01 13:07:42.000 060 33356.08 238.98 2370.61 34.77 2010-03-01 13:07:43.000 060 33355.94 239.00 2370.61 34.77 2010-03-01 13:07:44.000 060 33356.01 238.97 2370.55 34.77 2010-03-01 13:07:45.000 060 33355.96 238.97 2370.62 34.77 2010-03-01 13:07:46.000 060 33355.89 238.96 2370.61 34.77 2010-03-01 13:07:47.000 060 33355.96 238.95 2370.61 34.77 2010-03-01 13:07:48.000 060 33355.93 238.99 2370.63 34.77 2010-03-01 13:07:49.000 060 33355.93 238.96 2370.61 34.77 2010-03-01 13:07:50.000 060 33355.87 238.97 2370.47 34.77 2010-03-01 13:07:51.000 060 33355.99 238.94 2370.55 34.77 2010-03-01 13:07:52.000 060 33356.02 238.98 2370.51 34.77 2010-03-01 13:07:53.000 060 33355.83 238.97 2370.49 34.77 2010-03-01 13:07:54.000 060 33355.89 238.98 2370.70 34.77 2010-03-01 13:07:55.000 060 33355.85 238.99 2370.54 34.77 2010-03-01 13:07:56.000 060 33355.83 239.01 2370.60 34.77 2010-03-01 13:07:57.000 060 33355.93 238.98 2370.57 34.77 2010-03-01 13:07:58.000 060 33355.88 238.93 2370.66 34.77 2010-03-01 13:07:59.000 060 33355.85 238.95 2370.58 34.77 2010-03-01 13:08:00.000 060 33355.85 238.94 2370.60 34.77 2010-03-01 13:08:01.000 060 33355.75 238.93 2370.61 34.77 2010-03-01 13:08:02.000 060 33355.84 238.97 2370.60 34.77 2010-03-01 13:08:03.000 060 33355.89 238.95 2370.62 34.77 2010-03-01 13:08:04.000 060 33355.81 238.97 2370.61 34.77 2010-03-01 13:08:05.000 060 33355.86 238.97 2370.55 34.77 2010-03-01 13:08:06.000 060 33355.79 238.97 2370.64 34.77 2010-03-01 13:08:07.000 060 33355.78 238.96 2370.54 34.77 2010-03-01 13:08:08.000 060 33355.79 238.98 2370.59 34.77 2010-03-01 13:08:09.000 060 33355.89 238.96 2370.56 34.77 2010-03-01 13:08:10.000 060 33355.83 238.96 2370.59 34.77 2010-03-01 13:08:11.000 060 33355.74 238.96 2370.57 34.77 2010-03-01 13:08:12.000 060 33355.74 238.97 2370.66 34.77 2010-03-01 13:08:13.000 060 33355.81 238.93 2370.67 34.77 2010-03-01 13:08:14.000 060 33355.77 238.91 2370.61 34.77 2010-03-01 13:08:15.000 060 33355.84 238.90 2370.65 34.77 2010-03-01 13:08:16.000 060 33355.82 238.87 2370.60 34.77 2010-03-01 13:08:17.000 060 33355.81 238.92 2370.73 34.77 2010-03-01 13:08:18.000 060 33355.78 238.86 2370.60 34.77 2010-03-01 13:08:19.000 060 33355.74 238.84 2370.62 34.77 2010-03-01 13:08:20.000 060 33355.83 238.85 2370.55 34.77 2010-03-01 13:08:21.000 060 33355.90 238.87 2370.62 34.77 2010-03-01 13:08:22.000 060 33355.77 238.84 2370.60 34.77 2010-03-01 13:08:23.000 060 33355.74 238.85 2370.66 34.77 2010-03-01 13:08:24.000 060 33355.84 238.84 2370.62 34.77 2010-03-01 13:08:25.000 060 33355.82 238.82 2370.61 34.77 2010-03-01 13:08:26.000 060 33355.79 238.82 2370.64 34.77 2010-03-01 13:08:27.000 060 33355.77 238.80 2370.62 34.77 2010-03-01 13:08:28.000 060 33355.77 238.81 2370.56 34.77 2010-03-01 13:08:29.000 060 33355.85 238.84 2370.64 34.77 2010-03-01 13:08:30.000 060 33355.80 238.85 2370.58 34.77 2010-03-01 13:08:31.000 060 33355.72 238.80 2370.60 34.77 2010-03-01 13:08:32.000 060 33355.86 238.77 2370.61 34.77 2010-03-01 13:08:33.000 060 33355.82 238.78 2370.71 34.77 2010-03-01 13:08:34.000 060 33355.77 238.80 2370.54 34.77 2010-03-01 13:08:35.000 060 33355.87 238.81 2370.57 34.77 2010-03-01 13:08:36.000 060 33355.76 238.76 2370.61 34.77 2010-03-01 13:08:37.000 060 33355.74 238.77 2370.59 34.77 2010-03-01 13:08:38.000 060 33355.84 238.75 2370.63 34.77 2010-03-01 13:08:39.000 060 33355.82 238.75 2370.63 34.77 2010-03-01 13:08:40.000 060 33355.87 238.78 2370.49 34.77 2010-03-01 13:08:41.000 060 33355.80 238.75 2370.63 34.77 2010-03-01 13:08:42.000 060 33355.80 238.75 2370.58 34.77 2010-03-01 13:08:43.000 060 33355.77 238.78 2370.57 34.77 2010-03-01 13:08:44.000 060 33355.80 238.76 2370.57 34.77 2010-03-01 13:08:45.000 060 33355.79 238.81 2370.58 34.77 2010-03-01 13:08:46.000 060 33355.82 238.83 2370.63 34.77 2010-03-01 13:08:47.000 060 33355.76 238.78 2370.60 34.77 2010-03-01 13:08:48.000 060 33355.84 238.81 2370.50 34.77 2010-03-01 13:08:49.000 060 33355.79 238.79 2370.47 34.77 2010-03-01 13:08:50.000 060 33355.75 238.76 2370.46 34.77 2010-03-01 13:08:51.000 060 33355.78 238.76 2370.52 34.77 2010-03-01 13:08:52.000 060 33355.72 238.72 2370.55 34.77 2010-03-01 13:08:53.000 060 33355.89 238.71 2370.47 34.77 2010-03-01 13:08:54.000 060 33355.92 238.72 2370.63 34.77 2010-03-01 13:08:55.000 060 33355.90 238.72 2370.57 34.77 2010-03-01 13:08:56.000 060 33355.93 238.69 2370.61 34.77 2010-03-01 13:08:57.000 060 33355.90 238.66 2370.55 34.77 2010-03-01 13:08:58.000 060 33355.89 238.69 2370.60 34.77 2010-03-01 13:08:59.000 060 33355.93 238.63 2370.57 34.77 2010-03-01 13:09:00.000 060 33355.99 238.65 2370.58 34.77 2010-03-01 13:09:01.000 060 33355.96 238.65 2370.64 34.77 2010-03-01 13:09:02.000 060 33355.95 238.63 2370.50 34.77 2010-03-01 13:09:03.000 060 33355.96 238.62 2370.55 34.77 2010-03-01 13:09:04.000 060 33355.96 238.60 2370.47 34.77 2010-03-01 13:09:05.000 060 33355.99 238.59 2370.54 34.77 2010-03-01 13:09:06.000 060 33356.06 238.56 2370.39 34.77 2010-03-01 13:09:07.000 060 33356.06 238.58 2370.35 34.77 2010-03-01 13:09:08.000 060 33356.02 238.58 2370.42 34.77 2010-03-01 13:09:09.000 060 33356.11 238.55 2370.48 34.77 2010-03-01 13:09:10.000 060 33356.02 238.59 2370.47 34.77 2010-03-01 13:09:11.000 060 33355.97 238.52 2370.47 34.77 2010-03-01 13:09:12.000 060 33356.02 238.55 2370.39 34.77 2010-03-01 13:09:13.000 060 33356.05 238.55 2370.41 34.77 2010-03-01 13:09:14.000 060 33356.15 238.53 2370.46 34.77 2010-03-01 13:09:15.000 060 33356.02 238.53 2370.41 34.77 2010-03-01 13:09:16.000 060 33356.00 238.53 2370.33 34.77 2010-03-01 13:09:17.000 060 33356.06 238.47 2370.43 34.77 2010-03-01 13:09:18.000 060 33356.13 238.50 2370.34 34.77 2010-03-01 13:09:19.000 060 33356.17 238.50 2370.37 34.77 2010-03-01 13:09:20.000 060 33356.03 238.48 2370.36 34.77 2010-03-01 13:09:21.000 060 33356.12 238.50 2370.42 34.77 2010-03-01 13:09:22.000 060 33356.19 238.46 2370.32 34.77 2010-03-01 13:09:23.000 060 33356.18 238.49 2370.28 34.77 2010-03-01 13:09:24.000 060 33356.10 238.47 2370.43 34.77 2010-03-01 13:09:25.000 060 33356.15 238.48 2370.33 34.77 2010-03-01 13:09:26.000 060 33356.25 238.43 2370.32 34.77 2010-03-01 13:09:27.000 060 33356.24 238.44 2370.32 34.77 2010-03-01 13:09:28.000 060 33356.14 238.44 2370.19 34.77 2010-03-01 13:09:29.000 060 33356.19 238.41 2370.29 34.77 2010-03-01 13:09:30.000 060 33356.25 238.42 2370.29 34.77 2010-03-01 13:09:31.000 060 33356.17 238.44 2370.24 34.77 2010-03-01 13:09:32.000 060 33356.28 238.42 2370.22 34.77 2010-03-01 13:09:33.000 060 33356.28 238.44 2370.18 34.77 2010-03-01 13:09:34.000 060 33356.23 238.42 2370.21 34.77 2010-03-01 13:09:35.000 060 33356.19 238.44 2370.18 34.77 2010-03-01 13:09:36.000 060 33356.34 238.40 2370.22 34.77 2010-03-01 13:09:37.000 060 33356.25 238.42 2370.17 34.77 2010-03-01 13:09:38.000 060 33356.30 238.35 2370.14 34.77 2010-03-01 13:09:39.000 060 33356.25 238.41 2370.20 34.77 2010-03-01 13:09:40.000 060 33356.37 238.39 2370.08 34.77 2010-03-01 13:09:41.000 060 33356.35 238.40 2370.06 34.77 2010-03-01 13:09:42.000 060 33356.26 238.38 2370.22 34.77 2010-03-01 13:09:43.000 060 33356.34 238.37 2370.18 34.77 2010-03-01 13:09:44.000 060 33356.40 238.37 2370.20 34.77 2010-03-01 13:09:45.000 060 33356.36 238.31 2370.23 34.77 2010-03-01 13:09:46.000 060 33356.37 238.33 2370.06 34.77 2010-03-01 13:09:47.000 060 33356.45 238.35 2370.14 34.77 2010-03-01 13:09:48.000 060 33356.42 238.32 2370.04 34.77 2010-03-01 13:09:49.000 060 33356.36 238.31 2370.11 34.77 2010-03-01 13:09:50.000 060 33356.44 238.31 2370.05 34.77 2010-03-01 13:09:51.000 060 33356.43 238.26 2370.09 34.77 2010-03-01 13:09:52.000 060 33356.40 238.27 2370.08 34.77 2010-03-01 13:09:53.000 060 33356.43 238.25 2370.12 34.77 2010-03-01 13:09:54.000 060 33356.36 238.27 2370.02 34.77 2010-03-01 13:09:55.000 060 33356.40 238.25 2370.04 34.77 2010-03-01 13:09:56.000 060 33356.42 238.21 2370.02 34.77 2010-03-01 13:09:57.000 060 33356.40 238.26 2370.07 34.77 2010-03-01 13:09:58.000 060 33356.52 238.26 2369.98 34.77 2010-03-01 13:09:59.000 060 33356.42 238.22 2370.05 34.77 2010-03-01 13:10:00.000 060 33356.35 238.19 2370.05 34.77 2010-03-01 13:10:01.000 060 33356.49 238.19 2370.03 34.77 2010-03-01 13:10:02.000 060 33356.41 238.20 2370.04 34.77 2010-03-01 13:10:03.000 060 33356.47 238.20 2369.93 34.77 2010-03-01 13:10:04.000 060 33356.36 238.19 2370.05 34.77 2010-03-01 13:10:05.000 060 33356.46 238.24 2369.96 34.77 2010-03-01 13:10:06.000 060 33356.44 238.25 2370.01 34.77 2010-03-01 13:10:07.000 060 33356.34 238.22 2369.95 34.77 2010-03-01 13:10:08.000 060 33356.47 238.23 2369.98 34.77 2010-03-01 13:10:09.000 060 33356.46 238.20 2370.06 34.77 2010-03-01 13:10:10.000 060 33356.56 238.22 2370.02 34.77 2010-03-01 13:10:11.000 060 33356.43 238.19 2370.00 34.77 2010-03-01 13:10:12.000 060 33356.54 238.16 2369.92 34.77 2010-03-01 13:10:13.000 060 33356.44 238.17 2369.92 34.77 2010-03-01 13:10:14.000 060 33356.46 238.19 2370.01 34.77 2010-03-01 13:10:15.000 060 33356.47 238.22 2369.86 34.77 2010-03-01 13:10:16.000 060 33356.42 238.16 2369.91 34.77 2010-03-01 13:10:17.000 060 33356.50 238.21 2369.89 34.77 2010-03-01 13:10:18.000 060 33356.40 238.17 2369.98 34.77 2010-03-01 13:10:19.000 060 33356.45 238.19 2369.95 34.77 2010-03-01 13:10:20.000 060 33356.47 238.18 2369.93 34.77 2010-03-01 13:10:21.000 060 33356.49 238.19 2369.92 34.77 2010-03-01 13:10:22.000 060 33356.42 238.18 2369.98 34.77 2010-03-01 13:10:23.000 060 33356.49 238.20 2369.92 34.77 2010-03-01 13:10:24.000 060 33356.39 238.18 2369.89 34.77 2010-03-01 13:10:25.000 060 33356.37 238.16 2369.90 34.77 2010-03-01 13:10:26.000 060 33356.43 238.17 2369.89 34.77 2010-03-01 13:10:27.000 060 33356.34 238.18 2369.92 34.77 2010-03-01 13:10:28.000 060 33356.37 238.18 2369.96 34.77 2010-03-01 13:10:29.000 060 33356.47 238.18 2369.94 34.77 2010-03-01 13:10:30.000 060 33356.24 238.12 2369.85 34.77 2010-03-01 13:10:31.000 060 33356.34 238.13 2369.93 34.77 2010-03-01 13:10:32.000 060 33356.36 238.18 2369.80 34.77 2010-03-01 13:10:33.000 060 33356.36 238.17 2369.84 34.77 2010-03-01 13:10:34.000 060 33356.40 238.14 2369.98 34.77 2010-03-01 13:10:35.000 060 33356.36 238.16 2369.89 34.77 2010-03-01 13:10:36.000 060 33356.30 238.15 2369.91 34.77 2010-03-01 13:10:37.000 060 33356.29 238.14 2369.87 34.77 2010-03-01 13:10:38.000 060 33356.34 238.18 2369.93 34.77 2010-03-01 13:10:39.000 060 33356.39 238.15 2369.83 34.77 2010-03-01 13:10:40.000 060 33356.29 238.13 2369.83 34.77 2010-03-01 13:10:41.000 060 33356.37 238.15 2369.89 34.77 2010-03-01 13:10:42.000 060 33356.37 238.13 2369.83 34.77 2010-03-01 13:10:43.000 060 33356.32 238.12 2369.82 34.77 2010-03-01 13:10:44.000 060 33356.27 238.11 2369.80 34.77 2010-03-01 13:10:45.000 060 33356.37 238.15 2369.85 34.77 2010-03-01 13:10:46.000 060 33356.34 238.14 2369.91 34.77 2010-03-01 13:10:47.000 060 33356.45 238.13 2369.86 34.77 2010-03-01 13:10:48.000 060 33356.38 238.13 2369.82 34.77 2010-03-01 13:10:49.000 060 33356.30 238.10 2369.80 34.77 2010-03-01 13:10:50.000 060 33356.28 238.11 2369.94 34.77 2010-03-01 13:10:51.000 060 33356.30 238.16 2369.95 34.77 2010-03-01 13:10:52.000 060 33356.32 238.12 2369.90 34.77 2010-03-01 13:10:53.000 060 33356.39 238.14 2369.86 34.77 2010-03-01 13:10:54.000 060 33356.37 238.13 2369.97 34.77 2010-03-01 13:10:55.000 060 33356.36 238.13 2369.95 34.77 2010-03-01 13:10:56.000 060 33356.34 238.08 2369.98 34.77 2010-03-01 13:10:57.000 060 33356.39 238.06 2369.96 34.77 2010-03-01 13:10:58.000 060 33356.36 238.08 2369.91 34.77 2010-03-01 13:10:59.000 060 33356.33 238.11 2369.99 34.77 2010-03-01 13:11:00.000 060 33356.41 238.12 2369.92 34.77 2010-03-01 13:11:01.000 060 33356.31 238.10 2369.88 34.77 2010-03-01 13:11:02.000 060 33356.31 238.04 2369.90 34.77 2010-03-01 13:11:03.000 060 33356.36 238.03 2369.78 34.77 2010-03-01 13:11:04.000 060 33356.37 238.02 2369.80 34.77 2010-03-01 13:11:05.000 060 33356.33 238.00 2369.92 34.77 2010-03-01 13:11:06.000 060 33356.37 238.03 2369.89 34.77 2010-03-01 13:11:07.000 060 33356.31 238.03 2369.79 34.77 2010-03-01 13:11:08.000 060 33356.32 238.00 2369.82 34.77 2010-03-01 13:11:09.000 060 33356.34 237.96 2369.84 34.77 2010-03-01 13:11:10.000 060 33356.27 237.98 2369.79 34.77 2010-03-01 13:11:11.000 060 33356.41 238.01 2369.95 34.77 2010-03-01 13:11:12.000 060 33356.38 237.97 2369.81 34.77 2010-03-01 13:11:13.000 060 33356.38 237.97 2369.82 34.77 2010-03-01 13:11:14.000 060 33356.36 237.95 2369.87 34.77 2010-03-01 13:11:15.000 060 33356.36 237.95 2369.91 34.77 2010-03-01 13:11:16.000 060 33356.33 237.94 2369.80 34.77 2010-03-01 13:11:17.000 060 33356.36 237.93 2369.83 34.77 2010-03-01 13:11:18.000 060 33356.36 237.91 2369.85 34.77 2010-03-01 13:11:19.000 060 33356.34 237.89 2369.89 34.77 2010-03-01 13:11:20.000 060 33356.36 237.87 2369.83 34.77 2010-03-01 13:11:21.000 060 33356.42 237.88 2369.86 34.77 2010-03-01 13:11:22.000 060 33356.41 237.82 2369.78 34.77 2010-03-01 13:11:23.000 060 33356.40 237.85 2369.81 34.77 2010-03-01 13:11:24.000 060 33356.55 237.83 2369.87 34.77 2010-03-01 13:11:25.000 060 33356.50 237.82 2369.85 34.77 2010-03-01 13:11:26.000 060 33356.51 237.83 2369.86 34.77 2010-03-01 13:11:27.000 060 33356.50 237.82 2369.83 34.77 2010-03-01 13:11:28.000 060 33356.50 237.79 2369.83 34.77 2010-03-01 13:11:29.000 060 33356.55 237.80 2369.78 34.77 2010-03-01 13:11:30.000 060 33356.58 237.82 2369.88 34.77 2010-03-01 13:11:31.000 060 33356.44 237.79 2369.86 34.77 2010-03-01 13:11:32.000 060 33356.56 237.78 2369.78 34.77 2010-03-01 13:11:33.000 060 33356.55 237.79 2369.65 34.77 2010-03-01 13:11:34.000 060 33356.52 237.80 2369.75 34.77 2010-03-01 13:11:35.000 060 33356.45 237.78 2369.74 34.77 2010-03-01 13:11:36.000 060 33356.62 237.74 2369.73 34.77 2010-03-01 13:11:37.000 060 33356.48 237.73 2369.70 34.77 2010-03-01 13:11:38.000 060 33356.52 237.76 2369.77 34.77 2010-03-01 13:11:39.000 060 33356.64 237.72 2369.78 34.77 2010-03-01 13:11:40.000 060 33356.56 237.72 2369.80 34.77 2010-03-01 13:11:41.000 060 33356.59 237.74 2369.70 34.77 2010-03-01 13:11:42.000 060 33356.69 237.69 2369.70 34.77 2010-03-01 13:11:43.000 060 33356.64 237.69 2369.67 34.77 2010-03-01 13:11:44.000 060 33356.62 237.70 2369.65 34.77 2010-03-01 13:11:45.000 060 33356.65 237.69 2369.71 34.77 2010-03-01 13:11:46.000 060 33356.58 237.66 2369.66 34.77 2010-03-01 13:11:47.000 060 33356.69 237.65 2369.75 34.77 2010-03-01 13:11:48.000 060 33356.56 237.64 2369.70 34.77 2010-03-01 13:11:49.000 060 33356.56 237.60 2369.65 34.77 2010-03-01 13:11:50.000 060 33356.64 237.67 2369.72 34.77 2010-03-01 13:11:51.000 060 33356.56 237.70 2369.62 34.77 2010-03-01 13:11:52.000 060 33356.61 237.65 2369.68 34.77 2010-03-01 13:11:53.000 060 33356.53 237.65 2369.71 34.77 2010-03-01 13:11:54.000 060 33356.74 237.61 2369.62 34.77 2010-03-01 13:11:55.000 060 33356.63 237.60 2369.62 34.77 2010-03-01 13:11:56.000 060 33356.64 237.66 2369.58 34.77 2010-03-01 13:11:57.000 060 33356.75 237.62 2369.62 34.77 2010-03-01 13:11:58.000 060 33356.58 237.64 2369.59 34.77 2010-03-01 13:11:59.000 060 33356.59 237.57 2369.65 34.77 2010-03-01 13:12:00.000 060 33356.68 237.60 2369.59 34.77 2010-03-01 13:12:01.000 060 33356.59 237.59 2369.64 34.77 2010-03-01 13:12:02.000 060 33356.70 237.58 2369.51 34.77 2010-03-01 13:12:03.000 060 33356.66 237.55 2369.52 34.77 2010-03-01 13:12:04.000 060 33356.64 237.61 2369.62 34.77 2010-03-01 13:12:05.000 060 33356.72 237.58 2369.59 34.77 2010-03-01 13:12:06.000 060 33356.65 237.57 2369.62 34.77 2010-03-01 13:12:07.000 060 33356.73 237.57 2369.52 34.77 2010-03-01 13:12:08.000 060 33356.79 237.55 2369.51 34.77 2010-03-01 13:12:09.000 060 33356.74 237.58 2369.61 34.77 2010-03-01 13:12:10.000 060 33356.68 237.63 2369.52 34.77 2010-03-01 13:12:11.000 060 33356.68 237.57 2369.53 34.77 2010-03-01 13:12:12.000 060 33356.75 237.54 2369.50 34.77 2010-03-01 13:12:13.000 060 33356.76 237.56 2369.52 34.77 2010-03-01 13:12:14.000 060 33356.71 237.59 2369.51 34.77 2010-03-01 13:12:15.000 060 33356.78 237.56 2369.60 34.77 2010-03-01 13:12:16.000 060 33356.76 237.53 2369.64 34.77 2010-03-01 13:12:17.000 060 33356.72 237.54 2369.66 34.77 2010-03-01 13:12:18.000 060 33356.75 237.57 2369.51 34.77 2010-03-01 13:12:19.000 060 33356.69 237.54 2369.47 34.77 2010-03-01 13:12:20.000 060 33356.78 237.53 2369.52 34.77 2010-03-01 13:12:21.000 060 33356.75 237.55 2369.54 34.77 2010-03-01 13:12:22.000 060 33356.71 237.54 2369.54 34.77 2010-03-01 13:12:23.000 060 33356.85 237.51 2369.52 34.77 2010-03-01 13:12:24.000 060 33356.74 237.53 2369.46 34.77 2010-03-01 13:12:25.000 060 33356.74 237.52 2369.49 34.77 2010-03-01 13:12:26.000 060 33356.84 237.45 2369.55 34.77 2010-03-01 13:12:27.000 060 33356.79 237.53 2369.49 34.77 2010-03-01 13:12:28.000 060 33356.78 237.54 2369.50 34.77 2010-03-01 13:12:29.000 060 33356.75 237.52 2369.49 34.77 2010-03-01 13:12:30.000 060 33356.67 237.53 2369.47 34.77 2010-03-01 13:12:31.000 060 33356.98 237.49 2369.45 34.77 2010-03-01 13:12:32.000 060 33356.80 237.51 2369.45 34.77 2010-03-01 13:12:33.000 060 33356.77 237.50 2369.49 34.77 2010-03-01 13:12:34.000 060 33356.80 237.52 2369.47 34.77 2010-03-01 13:12:35.000 060 33356.80 237.51 2369.42 34.77 2010-03-01 13:12:36.000 060 33356.72 237.54 2369.43 34.77 2010-03-01 13:12:37.000 060 33356.77 237.50 2369.51 34.77 2010-03-01 13:12:38.000 060 33356.70 237.47 2369.47 34.77 2010-03-01 13:12:39.000 060 33356.73 237.52 2369.51 34.77 2010-03-01 13:12:40.000 060 33356.68 237.49 2369.47 34.77 2010-03-01 13:12:41.000 060 33356.59 237.52 2369.47 34.77 2010-03-01 13:12:42.000 060 33356.70 237.53 2369.51 34.77 2010-03-01 13:12:43.000 060 33356.76 237.46 2369.57 34.77 2010-03-01 13:12:44.000 060 33356.69 237.48 2369.53 34.77 2010-03-01 13:12:45.000 060 33356.69 237.52 2369.50 34.77 2010-03-01 13:12:46.000 060 33356.75 237.47 2369.55 34.77 2010-03-01 13:12:47.000 060 33356.66 237.49 2369.47 34.77 2010-03-01 13:12:48.000 060 33356.73 237.50 2369.52 34.77 2010-03-01 13:12:49.000 060 33356.77 237.46 2369.49 34.77 2010-03-01 13:12:50.000 060 33356.69 237.47 2369.47 34.77 2010-03-01 13:12:51.000 060 33356.65 237.47 2369.53 34.77 2010-03-01 13:12:52.000 060 33356.65 237.46 2369.54 34.77 2010-03-01 13:12:53.000 060 33356.66 237.49 2369.51 34.77 2010-03-01 13:12:54.000 060 33356.64 237.46 2369.49 34.77 2010-03-01 13:12:55.000 060 33356.59 237.50 2369.50 34.77 2010-03-01 13:12:56.000 060 33356.66 237.46 2369.43 34.77 2010-03-01 13:12:57.000 060 33356.62 237.45 2369.50 34.77 2010-03-01 13:12:58.000 060 33356.68 237.47 2369.51 34.77 2010-03-01 13:12:59.000 060 33356.47 237.45 2369.57 34.77 2010-03-01 13:13:00.000 060 33356.65 237.50 2369.55 34.77 2010-03-01 13:13:01.000 060 33356.51 237.51 2369.60 34.77 2010-03-01 13:13:02.000 060 33356.55 237.51 2369.53 34.77 2010-03-01 13:13:03.000 060 33356.61 237.51 2369.42 34.77 2010-03-01 13:13:04.000 060 33356.61 237.50 2369.55 34.77 2010-03-01 13:13:05.000 060 33356.60 237.52 2369.52 34.77 2010-03-01 13:13:06.000 060 33356.48 237.52 2369.51 34.77 2010-03-01 13:13:07.000 060 33356.65 237.53 2369.58 34.77 2010-03-01 13:13:08.000 060 33356.58 237.51 2369.57 34.77 2010-03-01 13:13:09.000 060 33356.51 237.57 2369.52 34.77 2010-03-01 13:13:10.000 060 33356.59 237.54 2369.52 34.77 2010-03-01 13:13:11.000 060 33356.47 237.54 2369.64 34.77 2010-03-01 13:13:12.000 060 33356.61 237.53 2369.59 34.77 2010-03-01 13:13:13.000 060 33356.63 237.51 2369.64 34.77 2010-03-01 13:13:14.000 060 33356.51 237.48 2369.68 34.77 2010-03-01 13:13:15.000 060 33356.67 237.51 2369.57 34.77 2010-03-01 13:13:16.000 060 33356.50 237.45 2369.61 34.77 2010-03-01 13:13:17.000 060 33356.45 237.44 2369.61 34.77 2010-03-01 13:13:18.000 060 33356.57 237.46 2369.60 34.77 2010-03-01 13:13:19.000 060 33356.51 237.43 2369.62 34.77 2010-03-01 13:13:20.000 060 33356.49 237.40 2369.61 34.77 2010-03-01 13:13:21.000 060 33356.49 237.41 2369.64 34.77 2010-03-01 13:13:22.000 060 33356.50 237.43 2369.57 34.77 2010-03-01 13:13:23.000 060 33356.39 237.47 2369.59 34.77 2010-03-01 13:13:24.000 060 33356.54 237.41 2369.62 34.77 2010-03-01 13:13:25.000 060 33356.55 237.43 2369.62 34.77 2010-03-01 13:13:26.000 060 33356.46 237.44 2369.60 34.77 2010-03-01 13:13:27.000 060 33356.54 237.46 2369.66 34.77 2010-03-01 13:13:28.000 060 33356.46 237.46 2369.64 34.77 2010-03-01 13:13:29.000 060 33356.49 237.47 2369.65 34.77 2010-03-01 13:13:30.000 060 33356.37 237.45 2369.62 34.77 2010-03-01 13:13:31.000 060 33356.39 237.47 2369.67 34.77 2010-03-01 13:13:32.000 060 33356.44 237.46 2369.64 34.77 2010-03-01 13:13:33.000 060 33356.39 237.44 2369.65 34.77 2010-03-01 13:13:34.000 060 33356.42 237.46 2369.72 34.77 2010-03-01 13:13:35.000 060 33356.30 237.43 2369.62 34.77 2010-03-01 13:13:36.000 060 33356.32 237.46 2369.64 34.77 2010-03-01 13:13:37.000 060 33356.39 237.43 2369.68 34.77 2010-03-01 13:13:38.000 060 33356.32 237.43 2369.65 34.77 2010-03-01 13:13:39.000 060 33356.36 237.46 2369.67 34.77 2010-03-01 13:13:40.000 060 33356.39 237.45 2369.58 34.77 2010-03-01 13:13:41.000 060 33356.28 237.44 2369.70 34.77 2010-03-01 13:13:42.000 060 33356.33 237.45 2369.64 34.77 2010-03-01 13:13:43.000 060 33356.30 237.45 2369.67 34.77 2010-03-01 13:13:44.000 060 33356.24 237.40 2369.71 34.77 2010-03-01 13:13:45.000 060 33356.33 237.42 2369.71 34.77 2010-03-01 13:13:46.000 060 33356.43 237.37 2369.67 34.77 2010-03-01 13:13:47.000 060 33356.39 237.42 2369.67 34.77 2010-03-01 13:13:48.000 060 33356.34 237.43 2369.78 34.77 2010-03-01 13:13:49.000 060 33356.19 237.39 2369.66 34.77 2010-03-01 13:13:50.000 060 33356.19 237.39 2369.70 34.77 2010-03-01 13:13:51.000 060 33356.34 237.41 2369.76 34.77 2010-03-01 13:13:52.000 060 33356.33 237.37 2369.72 34.77 2010-03-01 13:13:53.000 060 33356.29 237.37 2369.69 34.77 2010-03-01 13:13:54.000 060 33356.27 237.33 2369.63 34.77 2010-03-01 13:13:55.000 060 33356.40 237.36 2369.71 34.77 2010-03-01 13:13:56.000 060 33356.31 237.35 2369.73 34.77 2010-03-01 13:13:57.000 060 33356.37 237.33 2369.73 34.77 2010-03-01 13:13:58.000 060 33356.31 237.34 2369.65 34.77 2010-03-01 13:13:59.000 060 33356.43 237.31 2369.61 34.77 2010-03-01 13:14:00.000 060 33356.24 237.32 2369.65 34.77 2010-03-01 13:14:01.000 060 33356.26 237.34 2369.67 34.77 2010-03-01 13:14:02.000 060 33356.19 237.36 2369.66 34.77 2010-03-01 13:14:03.000 060 33356.24 237.35 2369.76 34.77 2010-03-01 13:14:04.000 060 33356.19 237.36 2369.70 34.77 2010-03-01 13:14:05.000 060 33356.14 237.38 2369.68 34.77 2010-03-01 13:14:06.000 060 33356.20 237.34 2369.69 34.77 2010-03-01 13:14:07.000 060 33356.34 237.34 2369.79 34.77 2010-03-01 13:14:08.000 060 33356.22 237.37 2369.74 34.77 2010-03-01 13:14:09.000 060 33356.19 237.34 2369.78 34.77 2010-03-01 13:14:10.000 060 33356.19 237.38 2369.77 34.77 2010-03-01 13:14:11.000 060 33356.15 237.33 2369.70 34.77 2010-03-01 13:14:12.000 060 33356.17 237.33 2369.76 34.77 2010-03-01 13:14:13.000 060 33356.24 237.35 2369.73 34.77 2010-03-01 13:14:14.000 060 33356.17 237.33 2369.72 34.77 2010-03-01 13:14:15.000 060 33356.24 237.36 2369.65 34.77 2010-03-01 13:14:16.000 060 33356.28 237.34 2369.77 34.77 2010-03-01 13:14:17.000 060 33356.22 237.31 2369.78 34.77 2010-03-01 13:14:18.000 060 33356.19 237.34 2369.78 34.77 2010-03-01 13:14:19.000 060 33356.20 237.32 2369.75 34.77 2010-03-01 13:14:20.000 060 33356.18 237.30 2369.67 34.77 2010-03-01 13:14:21.000 060 33356.18 237.32 2369.77 34.77 2010-03-01 13:14:22.000 060 33356.19 237.28 2369.70 34.77 2010-03-01 13:14:23.000 060 33356.12 237.30 2369.80 34.77 2010-03-01 13:14:24.000 060 33356.09 237.26 2369.74 34.77 2010-03-01 13:14:25.000 060 33356.21 237.27 2369.76 34.77 2010-03-01 13:14:26.000 060 33356.11 237.24 2369.72 34.77 2010-03-01 13:14:27.000 060 33356.19 237.28 2369.68 34.77 2010-03-01 13:14:28.000 060 33356.24 237.27 2369.79 34.77 2010-03-01 13:14:29.000 060 33356.21 237.26 2369.66 34.77 2010-03-01 13:14:30.000 060 33356.21 237.27 2369.82 34.77 2010-03-01 13:14:31.000 060 33356.10 237.28 2369.79 34.77 2010-03-01 13:14:32.000 060 33356.16 237.29 2369.79 34.77 2010-03-01 13:14:33.000 060 33356.17 237.26 2369.79 34.77 2010-03-01 13:14:34.000 060 33356.26 237.22 2369.72 34.77 2010-03-01 13:14:35.000 060 33356.23 237.22 2369.85 34.77 2010-03-01 13:14:36.000 060 33356.29 237.21 2369.80 34.77 2010-03-01 13:14:37.000 060 33356.22 237.22 2369.76 34.77 2010-03-01 13:14:38.000 060 33356.19 237.20 2369.86 34.77 2010-03-01 13:14:39.000 060 33356.24 237.27 2369.78 34.77 2010-03-01 13:14:40.000 060 33356.22 237.25 2369.77 34.77 2010-03-01 13:14:41.000 060 33356.21 237.25 2369.68 34.77 2010-03-01 13:14:42.000 060 33356.21 237.27 2369.72 34.77 2010-03-01 13:14:43.000 060 33356.34 237.18 2369.70 34.77 2010-03-01 13:14:44.000 060 33356.27 237.20 2369.76 34.77 2010-03-01 13:14:45.000 060 33356.19 237.26 2369.76 34.77 2010-03-01 13:14:46.000 060 33356.20 237.25 2369.69 34.77 2010-03-01 13:14:47.000 060 33356.17 237.24 2369.76 34.77 2010-03-01 13:14:48.000 060 33356.12 237.25 2369.74 34.77 2010-03-01 13:14:49.000 060 33356.21 237.25 2369.78 34.77 2010-03-01 13:14:50.000 060 33356.18 237.25 2369.74 34.77 2010-03-01 13:14:51.000 060 33356.14 237.26 2369.70 34.77 2010-03-01 13:14:52.000 060 33356.12 237.26 2369.77 34.77 2010-03-01 13:14:53.000 060 33356.16 237.23 2369.74 34.77 2010-03-01 13:14:54.000 060 33356.19 237.21 2369.71 34.77 2010-03-01 13:14:55.000 060 33356.20 237.20 2369.88 34.77 2010-03-01 13:14:56.000 060 33356.15 237.19 2369.84 34.77 2010-03-01 13:14:57.000 060 33356.25 237.21 2369.77 34.77 2010-03-01 13:14:58.000 060 33356.17 237.20 2369.76 34.77 2010-03-01 13:14:59.000 060 33356.21 237.16 2369.73 34.77 2010-03-01 13:15:00.000 060 33356.22 237.21 2369.74 34.77 2010-03-01 13:15:01.000 060 33356.03 237.20 2369.68 34.77 2010-03-01 13:15:02.000 060 33356.15 237.21 2369.68 34.77 2010-03-01 13:15:03.000 060 33356.09 237.20 2369.71 34.77 2010-03-01 13:15:04.000 060 33356.09 237.13 2369.71 34.77 2010-03-01 13:15:05.000 060 33356.12 237.19 2369.74 34.77 2010-03-01 13:15:06.000 060 33356.09 237.15 2369.73 34.77 2010-03-01 13:15:07.000 060 33356.21 237.19 2369.66 34.77 2010-03-01 13:15:08.000 060 33356.06 237.15 2369.66 34.77 2010-03-01 13:15:09.000 060 33356.13 237.15 2369.76 34.77 2010-03-01 13:15:10.000 060 33356.10 237.18 2369.73 34.77 2010-03-01 13:15:11.000 060 33356.10 237.19 2369.79 34.77 2010-03-01 13:15:12.000 060 33356.10 237.18 2369.73 34.77 2010-03-01 13:15:13.000 060 33356.03 237.15 2369.68 34.77 2010-03-01 13:15:14.000 060 33355.98 237.15 2369.67 34.77 2010-03-01 13:15:15.000 060 33356.13 237.18 2369.68 34.77 2010-03-01 13:15:16.000 060 33356.11 237.21 2369.73 34.77 2010-03-01 13:15:17.000 060 33356.02 237.21 2369.77 34.77 2010-03-01 13:15:18.000 060 33355.99 237.23 2369.76 34.77 2010-03-01 13:15:19.000 060 33356.02 237.15 2369.77 34.77 2010-03-01 13:15:20.000 060 33356.02 237.15 2369.77 34.77 2010-03-01 13:15:21.000 060 33356.05 237.18 2369.88 34.77 2010-03-01 13:15:22.000 060 33356.02 237.18 2369.76 34.77 2010-03-01 13:15:23.000 060 33356.06 237.18 2369.77 34.77 2010-03-01 13:15:24.000 060 33356.03 237.17 2369.71 34.77 2010-03-01 13:15:25.000 060 33356.14 237.15 2369.73 34.77 2010-03-01 13:15:26.000 060 33356.05 237.14 2369.74 34.77 2010-03-01 13:15:27.000 060 33356.02 237.14 2369.70 34.77 2010-03-01 13:15:28.000 060 33356.04 237.12 2369.76 34.77 2010-03-01 13:15:29.000 060 33356.12 237.10 2369.76 34.77 2010-03-01 13:15:30.000 060 33356.04 237.15 2369.76 34.77 2010-03-01 13:15:31.000 060 33356.00 237.18 2369.74 34.77 2010-03-01 13:15:32.000 060 33356.08 237.13 2369.71 34.77 2010-03-01 13:15:33.000 060 33356.03 237.16 2369.76 34.77 2010-03-01 13:15:34.000 060 33356.01 237.14 2369.80 34.77 2010-03-01 13:15:35.000 060 33356.11 237.14 2369.84 34.77 2010-03-01 13:15:36.000 060 33356.01 237.15 2369.74 34.77 2010-03-01 13:15:37.000 060 33356.07 237.12 2369.73 34.77 2010-03-01 13:15:38.000 060 33356.02 237.10 2369.71 34.77 2010-03-01 13:15:39.000 060 33355.99 237.08 2369.83 34.77 2010-03-01 13:15:40.000 060 33356.03 237.08 2369.82 34.77 2010-03-01 13:15:41.000 060 33356.03 237.09 2369.88 34.77 2010-03-01 13:15:42.000 060 33355.97 237.07 2369.80 34.77 2010-03-01 13:15:43.000 060 33355.93 237.12 2369.77 34.77 2010-03-01 13:15:44.000 060 33355.91 237.12 2369.74 34.77 2010-03-01 13:15:45.000 060 33355.94 237.13 2369.82 34.77 2010-03-01 13:15:46.000 060 33355.89 237.10 2369.83 34.77 2010-03-01 13:15:47.000 060 33355.87 237.10 2369.77 34.77 2010-03-01 13:15:48.000 060 33355.96 237.13 2369.84 34.77 2010-03-01 13:15:49.000 060 33355.90 237.10 2369.88 34.77 2010-03-01 13:15:50.000 060 33355.94 237.05 2369.89 34.77 2010-03-01 13:15:51.000 060 33355.91 237.09 2369.78 34.77 2010-03-01 13:15:52.000 060 33355.88 237.09 2369.92 34.77 2010-03-01 13:15:53.000 060 33355.88 237.13 2369.82 34.77 2010-03-01 13:15:54.000 060 33355.98 237.07 2369.77 34.77 2010-03-01 13:15:55.000 060 33355.93 237.10 2369.81 34.77 2010-03-01 13:15:56.000 060 33355.87 237.09 2369.81 34.77 2010-03-01 13:15:57.000 060 33355.94 237.08 2369.73 34.77 2010-03-01 13:15:58.000 060 33355.97 237.08 2369.90 34.77 2010-03-01 13:15:59.000 060 33355.91 237.04 2369.82 34.77 2010-03-01 13:16:00.000 060 33355.88 237.05 2369.92 34.77 2010-03-01 13:16:01.000 060 33355.87 237.08 2369.80 34.77 2010-03-01 13:16:02.000 060 33355.90 237.06 2369.74 34.77 2010-03-01 13:16:03.000 060 33355.80 237.09 2369.82 34.77 2010-03-01 13:16:04.000 060 33355.85 237.09 2369.74 34.77 2010-03-01 13:16:05.000 060 33355.81 237.10 2369.85 34.77 2010-03-01 13:16:06.000 060 33355.77 237.10 2369.77 34.77 2010-03-01 13:16:07.000 060 33355.74 237.13 2369.75 34.77 2010-03-01 13:16:08.000 060 33355.72 237.12 2369.78 34.77 2010-03-01 13:16:09.000 060 33355.81 237.07 2369.80 34.77 2010-03-01 13:16:10.000 060 33355.71 237.09 2369.84 34.77 2010-03-01 13:16:11.000 060 33355.85 237.10 2369.77 34.77 2010-03-01 13:16:12.000 060 33355.75 237.06 2369.86 34.77 2010-03-01 13:16:13.000 060 33355.70 237.06 2369.83 34.77 2010-03-01 13:16:14.000 060 33355.64 237.06 2369.84 34.77 2010-03-01 13:16:15.000 060 33355.75 237.03 2369.83 34.77 2010-03-01 13:16:16.000 060 33355.78 237.09 2369.86 34.77 2010-03-01 13:16:17.000 060 33355.72 237.06 2369.84 34.77 2010-03-01 13:16:18.000 060 33355.70 237.06 2369.88 34.77 2010-03-01 13:16:19.000 060 33355.75 237.10 2369.86 34.77 2010-03-01 13:16:20.000 060 33355.70 237.10 2369.85 34.77 2010-03-01 13:16:21.000 060 33355.72 237.07 2369.84 34.77 2010-03-01 13:16:22.000 060 33355.69 237.04 2369.77 34.77 2010-03-01 13:16:23.000 060 33355.66 237.04 2369.87 34.77 2010-03-01 13:16:24.000 060 33355.67 237.11 2369.88 34.77 2010-03-01 13:16:25.000 060 33355.65 237.09 2369.86 34.77 2010-03-01 13:16:26.000 060 33355.56 237.06 2369.80 34.77 2010-03-01 13:16:27.000 060 33355.66 237.08 2369.85 34.77 2010-03-01 13:16:28.000 060 33355.57 237.11 2369.92 34.77 2010-03-01 13:16:29.000 060 33355.61 237.09 2369.92 34.77 2010-03-01 13:16:30.000 060 33355.57 237.04 2369.80 34.77 2010-03-01 13:16:31.000 060 33355.43 237.07 2369.88 34.77 2010-03-01 13:16:32.000 060 33355.50 237.06 2369.86 34.77 2010-03-01 13:16:33.000 060 33355.49 237.12 2369.89 34.77 2010-03-01 13:16:34.000 060 33355.53 237.13 2369.84 34.77 2010-03-01 13:16:35.000 060 33355.46 237.12 2369.82 34.77 2010-03-01 13:16:36.000 060 33355.54 237.14 2369.85 34.77 2010-03-01 13:16:37.000 060 33355.37 237.12 2369.91 34.77 2010-03-01 13:16:38.000 060 33355.45 237.08 2369.84 34.77 2010-03-01 13:16:39.000 060 33355.40 237.10 2369.94 34.77 2010-03-01 13:16:40.000 060 33355.44 237.12 2369.80 34.77 2010-03-01 13:16:41.000 060 33355.43 237.12 2369.88 34.77 2010-03-01 13:16:42.000 060 33355.49 237.10 2369.93 34.77 2010-03-01 13:16:43.000 060 33355.44 237.05 2370.00 34.77 2010-03-01 13:16:44.000 060 33355.47 237.09 2369.98 34.77 2010-03-01 13:16:45.000 060 33355.41 237.11 2369.99 34.77 2010-03-01 13:16:46.000 060 33355.41 237.12 2369.99 34.77 2010-03-01 13:16:47.000 060 33355.42 237.11 2370.01 34.77 2010-03-01 13:16:48.000 060 33355.34 237.12 2369.94 34.77 2010-03-01 13:16:49.000 060 33355.38 237.17 2369.97 34.77 2010-03-01 13:16:50.000 060 33355.35 237.14 2369.95 34.77 2010-03-01 13:16:51.000 060 33355.30 237.13 2370.00 34.77 2010-03-01 13:16:52.000 060 33355.31 237.14 2369.94 34.77 2010-03-01 13:16:53.000 060 33355.36 237.21 2369.94 34.77 2010-03-01 13:16:54.000 060 33355.22 237.20 2369.92 34.77 2010-03-01 13:16:55.000 060 33355.28 237.17 2369.99 34.77 2010-03-01 13:16:56.000 060 33355.22 237.15 2370.01 34.77 2010-03-01 13:16:57.000 060 33355.21 237.17 2369.98 34.77 2010-03-01 13:16:58.000 060 33355.29 237.20 2370.03 34.77 2010-03-01 13:16:59.000 060 33355.15 237.17 2370.09 34.77 2010-03-01 13:17:00.000 060 33355.25 237.15 2370.01 34.77 2010-03-01 13:17:01.000 060 33355.27 237.14 2370.08 34.77 2010-03-01 13:17:02.000 060 33355.18 237.15 2370.05 34.77 2010-03-01 13:17:03.000 060 33355.26 237.15 2370.07 34.77 2010-03-01 13:17:04.000 060 33355.19 237.17 2370.12 34.77 2010-03-01 13:17:05.000 060 33355.19 237.19 2370.13 34.77 2010-03-01 13:17:06.000 060 33355.21 237.19 2369.97 34.77 2010-03-01 13:17:07.000 060 33355.19 237.21 2370.16 34.77 2010-03-01 13:17:08.000 060 33355.19 237.20 2370.00 34.77 2010-03-01 13:17:09.000 060 33355.15 237.21 2370.07 34.77 2010-03-01 13:17:10.000 060 33355.09 237.22 2370.09 34.77 2010-03-01 13:17:11.000 060 33355.14 237.21 2370.07 34.77 2010-03-01 13:17:12.000 060 33355.21 237.19 2370.11 34.77 2010-03-01 13:17:13.000 060 33355.06 237.24 2370.16 34.77 2010-03-01 13:17:14.000 060 33355.07 237.22 2370.20 34.77 2010-03-01 13:17:15.000 060 33355.15 237.15 2370.09 34.77 2010-03-01 13:17:16.000 060 33355.10 237.20 2370.07 34.77 2010-03-01 13:17:17.000 060 33355.13 237.21 2370.17 34.77 2010-03-01 13:17:18.000 060 33355.12 237.27 2370.02 34.77 2010-03-01 13:17:19.000 060 33355.07 237.20 2370.16 34.77 2010-03-01 13:17:20.000 060 33355.03 237.20 2370.08 34.77 2010-03-01 13:17:21.000 060 33355.02 237.23 2370.09 34.77 2010-03-01 13:17:22.000 060 33354.94 237.23 2370.10 34.77 2010-03-01 13:17:23.000 060 33354.94 237.21 2370.09 34.77 2010-03-01 13:17:24.000 060 33354.93 237.24 2370.17 34.77 2010-03-01 13:17:25.000 060 33354.88 237.24 2370.14 34.77 2010-03-01 13:17:26.000 060 33354.87 237.27 2370.11 34.77 2010-03-01 13:17:27.000 060 33354.90 237.28 2370.07 34.77 2010-03-01 13:17:28.000 060 33354.90 237.25 2370.18 34.77 2010-03-01 13:17:29.000 060 33354.96 237.35 2370.14 34.77 2010-03-01 13:17:30.000 060 33354.88 237.28 2370.23 34.77 2010-03-01 13:17:31.000 060 33354.85 237.28 2370.11 34.77 2010-03-01 13:17:32.000 060 33354.81 237.29 2370.09 34.77 2010-03-01 13:17:33.000 060 33354.88 237.31 2370.15 34.77 2010-03-01 13:17:34.000 060 33354.82 237.31 2370.17 34.77 2010-03-01 13:17:35.000 060 33354.76 237.29 2370.28 34.77 2010-03-01 13:17:36.000 060 33354.84 237.24 2370.17 34.77 2010-03-01 13:17:37.000 060 33354.82 237.31 2370.26 34.77 2010-03-01 13:17:38.000 060 33354.74 237.33 2370.29 34.77 2010-03-01 13:17:39.000 060 33354.85 237.28 2370.21 34.77 2010-03-01 13:17:40.000 060 33354.88 237.27 2370.23 34.77 2010-03-01 13:17:41.000 060 33354.83 237.27 2370.22 34.77 2010-03-01 13:17:42.000 060 33354.74 237.28 2370.22 34.77 2010-03-01 13:17:43.000 060 33354.84 237.26 2370.23 34.77 2010-03-01 13:17:44.000 060 33354.68 237.22 2370.24 34.77 2010-03-01 13:17:45.000 060 33354.68 237.23 2370.31 34.77 2010-03-01 13:17:46.000 060 33354.72 237.21 2370.30 34.77 2010-03-01 13:17:47.000 060 33354.77 237.21 2370.18 34.77 2010-03-01 13:17:48.000 060 33354.63 237.24 2370.30 34.77 2010-03-01 13:17:49.000 060 33354.65 237.27 2370.26 34.77 2010-03-01 13:17:50.000 060 33354.75 237.26 2370.33 34.77 2010-03-01 13:17:51.000 060 33354.71 237.26 2370.24 34.77 2010-03-01 13:17:52.000 060 33354.70 237.28 2370.27 34.77 2010-03-01 13:17:53.000 060 33354.66 237.26 2370.30 34.77 2010-03-01 13:17:54.000 060 33354.61 237.24 2370.29 34.77 2010-03-01 13:17:55.000 060 33354.70 237.25 2370.28 34.77 2010-03-01 13:17:56.000 060 33354.61 237.27 2370.33 34.77 2010-03-01 13:17:57.000 060 33354.55 237.29 2370.28 34.77 2010-03-01 13:17:58.000 060 33354.59 237.27 2370.24 34.77 2010-03-01 13:17:59.000 060 33354.57 237.22 2370.34 34.77 2010-03-01 13:18:00.000 060 33354.45 237.25 2370.30 34.77 2010-03-01 13:18:01.000 060 33354.56 237.28 2370.31 34.77 2010-03-01 13:18:02.000 060 33354.53 237.29 2370.26 34.77 2010-03-01 13:18:03.000 060 33354.51 237.26 2370.26 34.77 2010-03-01 13:18:04.000 060 33354.45 237.28 2370.33 34.77 2010-03-01 13:18:05.000 060 33354.59 237.25 2370.33 34.77 2010-03-01 13:18:06.000 060 33354.50 237.27 2370.32 34.77 2010-03-01 13:18:07.000 060 33354.47 237.32 2370.22 34.77 2010-03-01 13:18:08.000 060 33354.41 237.28 2370.32 34.77 2010-03-01 13:18:09.000 060 33354.50 237.32 2370.38 34.77 2010-03-01 13:18:10.000 060 33354.41 237.29 2370.40 34.77 2010-03-01 13:18:11.000 060 33354.33 237.33 2370.43 34.77 2010-03-01 13:18:12.000 060 33354.38 237.29 2370.35 34.77 2010-03-01 13:18:13.000 060 33354.38 237.30 2370.27 34.77 2010-03-01 13:18:14.000 060 33354.35 237.30 2370.36 34.77 2010-03-01 13:18:15.000 060 33354.39 237.30 2370.34 34.77 2010-03-01 13:18:16.000 060 33354.33 237.34 2370.46 34.77 2010-03-01 13:18:17.000 060 33354.28 237.35 2370.34 34.77 2010-03-01 13:18:18.000 060 33354.36 237.31 2370.50 34.77 2010-03-01 13:18:19.000 060 33354.36 237.34 2370.42 34.77 2010-03-01 13:18:20.000 060 33354.32 237.32 2370.38 34.77 2010-03-01 13:18:21.000 060 33354.33 237.31 2370.42 34.77 2010-03-01 13:18:22.000 060 33354.35 237.31 2370.39 34.77 2010-03-01 13:18:23.000 060 33354.38 237.33 2370.43 34.77 2010-03-01 13:18:24.000 060 33354.33 237.31 2370.36 34.77 2010-03-01 13:18:25.000 060 33354.29 237.28 2370.46 34.77 2010-03-01 13:18:26.000 060 33354.24 237.29 2370.42 34.77 2010-03-01 13:18:27.000 060 33354.31 237.28 2370.41 34.77 2010-03-01 13:18:28.000 060 33354.30 237.28 2370.46 34.77 2010-03-01 13:18:29.000 060 33354.26 237.29 2370.44 34.77 2010-03-01 13:18:30.000 060 33354.23 237.26 2370.39 34.77 2010-03-01 13:18:31.000 060 33354.22 237.29 2370.52 34.77 2010-03-01 13:18:32.000 060 33354.16 237.29 2370.43 34.77 2010-03-01 13:18:33.000 060 33354.12 237.30 2370.47 34.77 2010-03-01 13:18:34.000 060 33354.14 237.28 2370.42 34.77 2010-03-01 13:18:35.000 060 33354.14 237.32 2370.47 34.77 2010-03-01 13:18:36.000 060 33354.21 237.31 2370.42 34.77 2010-03-01 13:18:37.000 060 33354.17 237.32 2370.50 34.77 2010-03-01 13:18:38.000 060 33354.17 237.28 2370.45 34.77 2010-03-01 13:18:39.000 060 33354.19 237.31 2370.50 34.77 2010-03-01 13:18:40.000 060 33354.08 237.32 2370.56 34.77 2010-03-01 13:18:41.000 060 33354.12 237.31 2370.59 34.77 2010-03-01 13:18:42.000 060 33354.06 237.37 2370.48 34.77 2010-03-01 13:18:43.000 060 33354.16 237.33 2370.51 34.77 2010-03-01 13:18:44.000 060 33354.07 237.33 2370.54 34.77 2010-03-01 13:18:45.000 060 33354.09 237.33 2370.49 34.77 2010-03-01 13:18:46.000 060 33354.08 237.28 2370.58 34.77 2010-03-01 13:18:47.000 060 33354.02 237.28 2370.55 34.77 2010-03-01 13:18:48.000 060 33354.06 237.31 2370.55 34.77 2010-03-01 13:18:49.000 060 33354.00 237.30 2370.56 34.77 2010-03-01 13:18:50.000 060 33354.00 237.29 2370.63 34.77 2010-03-01 13:18:51.000 060 33353.97 237.29 2370.49 34.77 2010-03-01 13:18:52.000 060 33354.01 237.36 2370.54 34.77 2010-03-01 13:18:53.000 060 33353.98 237.34 2370.59 34.77 2010-03-01 13:18:54.000 060 33353.98 237.34 2370.54 34.77 2010-03-01 13:18:55.000 060 33353.89 237.30 2370.57 34.77 2010-03-01 13:18:56.000 060 33353.93 237.34 2370.57 34.77 2010-03-01 13:18:57.000 060 33353.86 237.34 2370.55 34.76 2010-03-01 13:18:58.000 060 33353.88 237.34 2370.51 34.77 2010-03-01 13:18:59.000 060 33353.88 237.34 2370.51 34.77 2010-03-01 13:19:00.000 060 33353.80 237.36 2370.54 34.77 2010-03-01 13:19:01.000 060 33353.81 237.39 2370.50 34.77 2010-03-01 13:19:02.000 060 33353.76 237.35 2370.45 34.77 2010-03-01 13:19:03.000 060 33353.83 237.36 2370.52 34.77 2010-03-01 13:19:04.000 060 33353.82 237.41 2370.60 34.77 2010-03-01 13:19:05.000 060 33353.82 237.39 2370.55 34.77 2010-03-01 13:19:06.000 060 33353.76 237.34 2370.53 34.76 2010-03-01 13:19:07.000 060 33353.62 237.34 2370.53 34.76 2010-03-01 13:19:08.000 060 33353.71 237.34 2370.58 34.76 2010-03-01 13:19:09.000 060 33353.74 237.39 2370.61 34.76 2010-03-01 13:19:10.000 060 33353.74 237.41 2370.62 34.76 2010-03-01 13:19:11.000 060 33353.73 237.31 2370.62 34.77 2010-03-01 13:19:12.000 060 33353.70 237.38 2370.61 34.76 2010-03-01 13:19:13.000 060 33353.69 237.37 2370.60 34.76 2010-03-01 13:19:14.000 060 33353.64 237.37 2370.61 34.77 2010-03-01 13:19:15.000 060 33353.63 237.32 2370.62 34.76 2010-03-01 13:19:16.000 060 33353.60 237.37 2370.61 34.77 2010-03-01 13:19:17.000 060 33353.48 237.39 2370.60 34.77 2010-03-01 13:19:18.000 060 33353.68 237.35 2370.60 34.76 2010-03-01 13:19:19.000 060 33353.51 237.39 2370.63 34.76 2010-03-01 13:19:20.000 060 33353.50 237.40 2370.61 34.76 2010-03-01 13:19:21.000 060 33353.61 237.35 2370.70 34.76 2010-03-01 13:19:22.000 060 33353.51 237.33 2370.66 34.76 2010-03-01 13:19:23.000 060 33353.42 237.41 2370.67 34.76 2010-03-01 13:19:24.000 060 33353.50 237.39 2370.66 34.76 2010-03-01 13:19:25.000 060 33353.51 237.33 2370.65 34.77 2010-03-01 13:19:26.000 060 33353.39 237.35 2370.68 34.77 2010-03-01 13:19:27.000 060 33353.42 237.38 2370.68 34.77 2010-03-01 13:19:28.000 060 33353.42 237.40 2370.70 34.76 2010-03-01 13:19:29.000 060 33353.42 237.38 2370.66 34.76 2010-03-01 13:19:30.000 060 33353.35 237.34 2370.69 34.77 2010-03-01 13:19:31.000 060 33353.40 237.40 2370.77 34.76 2010-03-01 13:19:32.000 060 33353.36 237.37 2370.79 34.76 2010-03-01 13:19:33.000 060 33353.39 237.35 2370.72 34.77 2010-03-01 13:19:34.000 060 33353.34 237.36 2370.71 34.76 2010-03-01 13:19:35.000 060 33353.32 237.35 2370.72 34.76 2010-03-01 13:19:36.000 060 33353.38 237.38 2370.69 34.77 2010-03-01 13:19:37.000 060 33353.42 237.33 2370.72 34.76 2010-03-01 13:19:38.000 060 33353.32 237.34 2370.76 34.76 2010-03-01 13:19:39.000 060 33353.29 237.37 2370.73 34.76 2010-03-01 13:19:40.000 060 33353.35 237.36 2370.76 34.77 2010-03-01 13:19:41.000 060 33353.13 237.38 2370.70 34.77 2010-03-01 13:19:42.000 060 33353.28 237.34 2370.81 34.77 2010-03-01 13:19:43.000 060 33353.32 237.36 2370.81 34.76 2010-03-01 13:19:44.000 060 33353.19 237.37 2370.85 34.76 2010-03-01 13:19:45.000 060 33353.17 237.34 2370.80 34.76 2010-03-01 13:19:46.000 060 33353.13 237.39 2370.76 34.77 2010-03-01 13:19:47.000 060 33353.10 237.33 2370.78 34.76 2010-03-01 13:19:48.000 060 33353.14 237.33 2370.73 34.76 2010-03-01 13:19:49.000 060 33353.14 237.36 2370.78 34.76 2010-03-01 13:19:50.000 060 33353.08 237.38 2370.83 34.76 2010-03-01 13:19:51.000 060 33353.02 237.34 2370.76 34.76 2010-03-01 13:19:52.000 060 33353.13 237.34 2370.78 34.76 2010-03-01 13:19:53.000 060 33353.02 237.33 2370.81 34.76 2010-03-01 13:19:54.000 060 33353.04 237.34 2370.74 34.76 2010-03-01 13:19:55.000 060 33353.05 237.32 2370.85 34.76 2010-03-01 13:19:56.000 060 33353.01 237.33 2370.79 34.76 2010-03-01 13:19:57.000 060 33352.87 237.39 2370.78 34.76 2010-03-01 13:19:58.000 060 33352.90 237.35 2370.82 34.76 2010-03-01 13:19:59.000 060 33352.93 237.40 2370.85 34.76 2010-03-01 13:20:00.000 060 33352.93 237.32 2370.79 34.76 2010-03-01 13:20:01.000 060 33352.90 237.36 2370.86 34.76 2010-03-01 13:20:02.000 060 33352.83 237.35 2370.89 34.76 2010-03-01 13:20:03.000 060 33352.83 237.37 2370.86 34.76 2010-03-01 13:20:04.000 060 33352.75 237.42 2370.89 34.76 2010-03-01 13:20:05.000 060 33352.77 237.35 2370.83 34.76 2010-03-01 13:20:06.000 060 33352.85 237.37 2370.83 34.76 2010-03-01 13:20:07.000 060 33352.69 237.38 2370.91 34.76 2010-03-01 13:20:08.000 060 33352.68 237.33 2370.88 34.76 2010-03-01 13:20:09.000 060 33352.86 237.39 2370.86 34.76 2010-03-01 13:20:10.000 060 33352.76 237.35 2370.82 34.76 2010-03-01 13:20:11.000 060 33352.74 237.36 2370.86 34.76 2010-03-01 13:20:12.000 060 33352.83 237.37 2370.92 34.76 2010-03-01 13:20:13.000 060 33352.71 237.34 2370.89 34.76 2010-03-01 13:20:14.000 060 33352.74 237.33 2370.84 34.76 2010-03-01 13:20:15.000 060 33352.66 237.32 2370.99 34.76 2010-03-01 13:20:16.000 060 33352.67 237.38 2370.88 34.76 2010-03-01 13:20:17.000 060 33352.74 237.34 2370.86 34.76 2010-03-01 13:20:18.000 060 33352.64 237.38 2370.92 34.76 2010-03-01 13:20:19.000 060 33352.51 237.36 2370.92 34.76 2010-03-01 13:20:20.000 060 33352.61 237.37 2370.89 34.76 2010-03-01 13:20:21.000 060 33352.54 237.40 2370.90 34.76 2010-03-01 13:20:22.000 060 33352.52 237.38 2370.95 34.76 2010-03-01 13:20:23.000 060 33352.52 237.42 2370.90 34.76 2010-03-01 13:20:24.000 060 33352.48 237.44 2370.85 34.76 2010-03-01 13:20:25.000 060 33352.45 237.46 2370.92 34.76 2010-03-01 13:20:26.000 060 33352.45 237.46 2370.85 34.76 2010-03-01 13:20:27.000 060 33352.42 237.50 2371.01 34.76 2010-03-01 13:20:28.000 060 33352.30 237.47 2370.98 34.76 2010-03-01 13:20:29.000 060 33352.33 237.50 2370.91 34.76 2010-03-01 13:20:30.000 060 33352.29 237.50 2371.03 34.76 2010-03-01 13:20:31.000 060 33352.41 237.49 2371.03 34.76 2010-03-01 13:20:32.000 060 33352.32 237.50 2370.98 34.76 2010-03-01 13:20:33.000 060 33352.42 237.49 2371.05 34.76 2010-03-01 13:20:34.000 060 33352.32 237.48 2370.94 34.76 2010-03-01 13:20:35.000 060 33352.24 237.43 2371.04 34.76 2010-03-01 13:20:36.000 060 33352.37 237.42 2370.96 34.76 2010-03-01 13:20:37.000 060 33352.21 237.46 2371.06 34.76 2010-03-01 13:20:38.000 060 33352.22 237.46 2371.00 34.76 2010-03-01 13:20:39.000 060 33352.22 237.42 2371.07 34.76 2010-03-01 13:20:40.000 060 33352.21 237.48 2371.09 34.76 2010-03-01 13:20:41.000 060 33352.22 237.45 2371.05 34.76 2010-03-01 13:20:42.000 060 33352.28 237.45 2370.98 34.76 2010-03-01 13:20:43.000 060 33352.20 237.43 2371.07 34.76 2010-03-01 13:20:44.000 060 33352.25 237.45 2371.09 34.76 2010-03-01 13:20:45.000 060 33352.18 237.50 2371.11 34.76 2010-03-01 13:20:46.000 060 33352.14 237.46 2371.10 34.76 2010-03-01 13:20:47.000 060 33352.03 237.48 2371.09 34.76 2010-03-01 13:20:48.000 060 33352.15 237.51 2371.04 34.76 2010-03-01 13:20:49.000 060 33352.15 237.48 2371.16 34.76 2010-03-01 13:20:50.000 060 33352.14 237.45 2371.13 34.76 2010-03-01 13:20:51.000 060 33352.07 237.51 2371.12 34.76 2010-03-01 13:20:52.000 060 33352.11 237.49 2371.20 34.76 2010-03-01 13:20:53.000 060 33352.20 237.47 2371.07 34.76 2010-03-01 13:20:54.000 060 33352.05 237.51 2371.11 34.76 2010-03-01 13:20:55.000 060 33352.03 237.46 2371.14 34.76 2010-03-01 13:20:56.000 060 33352.02 237.51 2371.15 34.76 2010-03-01 13:20:57.000 060 33352.03 237.52 2371.10 34.76 2010-03-01 13:20:58.000 060 33352.03 237.55 2371.17 34.76 2010-03-01 13:20:59.000 060 33352.09 237.55 2371.09 34.76 2010-03-01 13:21:00.000 060 33352.03 237.50 2371.20 34.76 2010-03-01 13:21:01.000 060 33351.99 237.50 2371.14 34.76 2010-03-01 13:21:02.000 060 33351.97 237.50 2371.23 34.76 2010-03-01 13:21:03.000 060 33352.00 237.49 2371.23 34.76 2010-03-01 13:21:04.000 060 33352.00 237.48 2371.28 34.76 2010-03-01 13:21:05.000 060 33351.98 237.52 2371.25 34.76 2010-03-01 13:21:06.000 060 33351.97 237.49 2371.19 34.76 2010-03-01 13:21:07.000 060 33351.84 237.47 2371.22 34.76 2010-03-01 13:21:08.000 060 33351.88 237.46 2371.16 34.76 2010-03-01 13:21:09.000 060 33351.99 237.47 2371.23 34.76 2010-03-01 13:21:10.000 060 33351.90 237.44 2371.25 34.76 2010-03-01 13:21:11.000 060 33351.87 237.46 2371.10 34.76 2010-03-01 13:21:12.000 060 33351.84 237.45 2371.17 34.76 2010-03-01 13:21:13.000 060 33351.86 237.45 2371.22 34.76 2010-03-01 13:21:14.000 060 33351.89 237.43 2371.22 34.76 2010-03-01 13:21:15.000 060 33351.94 237.45 2371.22 34.76 2010-03-01 13:21:16.000 060 33351.84 237.51 2371.19 34.76 2010-03-01 13:21:17.000 060 33351.78 237.45 2371.19 34.76 2010-03-01 13:21:18.000 060 33351.89 237.47 2371.24 34.76 2010-03-01 13:21:19.000 060 33351.89 237.53 2371.34 34.76 2010-03-01 13:21:20.000 060 33351.74 237.52 2371.29 34.76 2010-03-01 13:21:21.000 060 33351.75 237.51 2371.33 34.76 2010-03-01 13:21:22.000 060 33351.78 237.51 2371.30 34.76 2010-03-01 13:21:23.000 060 33351.71 237.50 2371.28 34.76 2010-03-01 13:21:24.000 060 33351.69 237.57 2371.24 34.76 2010-03-01 13:21:25.000 060 33351.82 237.51 2371.33 34.76 2010-03-01 13:21:26.000 060 33351.75 237.53 2371.22 34.76 2010-03-01 13:21:27.000 060 33351.74 237.52 2371.32 34.76 2010-03-01 13:21:28.000 060 33351.72 237.55 2371.26 34.76 2010-03-01 13:21:29.000 060 33351.65 237.54 2371.34 34.76 2010-03-01 13:21:30.000 060 33351.73 237.49 2371.26 34.76 2010-03-01 13:21:31.000 060 33351.74 237.54 2371.30 34.76 2010-03-01 13:21:32.000 060 33351.75 237.56 2371.28 34.76 2010-03-01 13:21:33.000 060 33351.69 237.54 2371.19 34.76 2010-03-01 13:21:34.000 060 33351.69 237.50 2371.38 34.76 2010-03-01 13:21:35.000 060 33351.72 237.57 2371.31 34.76 2010-03-01 13:21:36.000 060 33351.70 237.54 2371.31 34.76 2010-03-01 13:21:37.000 060 33351.69 237.54 2371.30 34.76 2010-03-01 13:21:38.000 060 33351.63 237.53 2371.31 34.76 2010-03-01 13:21:39.000 060 33351.69 237.53 2371.26 34.76 2010-03-01 13:21:40.000 060 33351.65 237.59 2371.25 34.76 2010-03-01 13:21:41.000 060 33351.69 237.59 2371.27 34.76 2010-03-01 13:21:42.000 060 33351.64 237.60 2371.29 34.76 2010-03-01 13:21:43.000 060 33351.71 237.58 2371.38 34.76 2010-03-01 13:21:44.000 060 33351.58 237.58 2371.41 34.76 2010-03-01 13:21:45.000 060 33351.53 237.56 2371.24 34.76 2010-03-01 13:21:46.000 060 33351.62 237.56 2371.34 34.76 2010-03-01 13:21:47.000 060 33351.58 237.55 2371.39 34.76 2010-03-01 13:21:48.000 060 33351.56 237.54 2371.33 34.76 2010-03-01 13:21:49.000 060 33351.62 237.59 2371.44 34.76 2010-03-01 13:21:50.000 060 33351.56 237.56 2371.39 34.76 2010-03-01 13:21:51.000 060 33351.64 237.53 2371.36 34.76 2010-03-01 13:21:52.000 060 33351.62 237.54 2371.38 34.76 2010-03-01 13:21:53.000 060 33351.55 237.53 2371.39 34.76 2010-03-01 13:21:54.000 060 33351.50 237.54 2371.45 34.76 2010-03-01 13:21:55.000 060 33351.55 237.54 2371.35 34.76 2010-03-01 13:21:56.000 060 33351.55 237.55 2371.44 34.76 2010-03-01 13:21:57.000 060 33351.61 237.54 2371.45 34.76 2010-03-01 13:21:58.000 060 33351.61 237.52 2371.50 34.76 2010-03-01 13:21:59.000 060 33351.55 237.56 2371.38 34.76 2010-03-01 13:22:00.000 060 33351.66 237.56 2371.40 34.76 2010-03-01 13:22:01.000 060 33351.57 237.54 2371.51 34.76 2010-03-01 13:22:02.000 060 33351.55 237.54 2371.45 34.76 2010-03-01 13:22:03.000 060 33351.57 237.58 2371.50 34.76 2010-03-01 13:22:04.000 060 33351.59 237.57 2371.45 34.76 2010-03-01 13:22:05.000 060 33351.47 237.56 2371.48 34.76 2010-03-01 13:22:06.000 060 33351.53 237.57 2371.47 34.76 2010-03-01 13:22:07.000 060 33351.51 237.59 2371.33 34.76 2010-03-01 13:22:08.000 060 33351.53 237.58 2371.46 34.76 2010-03-01 13:22:09.000 060 33351.52 237.57 2371.45 34.76 2010-03-01 13:22:10.000 060 33351.51 237.57 2371.44 34.76 2010-03-01 13:22:11.000 060 33351.49 237.53 2371.42 34.76 2010-03-01 13:22:12.000 060 33351.45 237.57 2371.51 34.76 2010-03-01 13:22:13.000 060 33351.59 237.52 2371.39 34.76 2010-03-01 13:22:14.000 060 33351.44 237.56 2371.39 34.76 2010-03-01 13:22:15.000 060 33351.45 237.54 2371.40 34.76 2010-03-01 13:22:16.000 060 33351.55 237.51 2371.45 34.76 2010-03-01 13:22:17.000 060 33351.64 237.51 2371.44 34.76 2010-03-01 13:22:18.000 060 33351.49 237.49 2371.41 34.76 2010-03-01 13:22:19.000 060 33351.56 237.54 2371.48 34.76 2010-03-01 13:22:20.000 060 33351.48 237.53 2371.43 34.76 2010-03-01 13:22:21.000 060 33351.51 237.50 2371.36 34.76 2010-03-01 13:22:22.000 060 33351.58 237.56 2371.44 34.76 2010-03-01 13:22:23.000 060 33351.55 237.56 2371.37 34.76 2010-03-01 13:22:24.000 060 33351.42 237.55 2371.45 34.76 2010-03-01 13:22:25.000 060 33351.51 237.50 2371.38 34.76 2010-03-01 13:22:26.000 060 33351.49 237.53 2371.37 34.76 2010-03-01 13:22:27.000 060 33351.56 237.54 2371.50 34.76 2010-03-01 13:22:28.000 060 33351.44 237.56 2371.50 34.76 2010-03-01 13:22:29.000 060 33351.41 237.59 2371.44 34.76 2010-03-01 13:22:30.000 060 33351.45 237.62 2371.42 34.76 2010-03-01 13:22:31.000 060 33351.44 237.56 2371.49 34.76 2010-03-01 13:22:32.000 060 33351.43 237.54 2371.45 34.76 2010-03-01 13:22:33.000 060 33351.42 237.55 2371.43 34.76 2010-03-01 13:22:34.000 060 33351.36 237.53 2371.47 34.76 2010-03-01 13:22:35.000 060 33351.40 237.56 2371.47 34.76 2010-03-01 13:22:36.000 060 33351.34 237.54 2371.39 34.76 2010-03-01 13:22:37.000 060 33351.32 237.55 2371.42 34.76 2010-03-01 13:22:38.000 060 33351.36 237.53 2371.42 34.76 2010-03-01 13:22:39.000 060 33351.42 237.54 2371.48 34.76 2010-03-01 13:22:40.000 060 33351.42 237.52 2371.38 34.76 2010-03-01 13:22:41.000 060 33351.39 237.52 2371.40 34.76 2010-03-01 13:22:42.000 060 33351.40 237.54 2371.48 34.76 2010-03-01 13:22:43.000 060 33351.42 237.53 2371.40 34.76 2010-03-01 13:22:44.000 060 33351.39 237.51 2371.41 34.76 2010-03-01 13:22:45.000 060 33351.36 237.55 2371.40 34.76 2010-03-01 13:22:46.000 060 33351.31 237.53 2371.57 34.76 2010-03-01 13:22:47.000 060 33351.30 237.51 2371.44 34.76 2010-03-01 13:22:48.000 060 33351.37 237.57 2371.39 34.76 2010-03-01 13:22:49.000 060 33351.39 237.58 2371.49 34.76 2010-03-01 13:22:50.000 060 33351.35 237.57 2371.46 34.76 2010-03-01 13:22:51.000 060 33351.39 237.58 2371.39 34.76 2010-03-01 13:22:52.000 060 33351.35 237.58 2371.38 34.76 2010-03-01 13:22:53.000 060 33351.35 237.55 2371.35 34.76 2010-03-01 13:22:54.000 060 33351.28 237.58 2371.49 34.76 2010-03-01 13:22:55.000 060 33351.40 237.59 2371.32 34.76 2010-03-01 13:22:56.000 060 33351.38 237.55 2371.35 34.76 2010-03-01 13:22:57.000 060 33351.27 237.55 2371.43 34.76 2010-03-01 13:22:58.000 060 33351.34 237.50 2371.33 34.76 2010-03-01 13:22:59.000 060 33351.38 237.53 2371.41 34.76 2010-03-01 13:23:00.000 060 33351.32 237.50 2371.42 34.76 2010-03-01 13:23:01.000 060 33351.35 237.47 2371.41 34.76 2010-03-01 13:23:02.000 060 33351.28 237.51 2371.40 34.76 2010-03-01 13:23:03.000 060 33351.31 237.50 2371.38 34.76 2010-03-01 13:23:04.000 060 33351.43 237.48 2371.47 34.76 2010-03-01 13:23:05.000 060 33351.44 237.52 2371.31 34.76 2010-03-01 13:23:06.000 060 33351.32 237.46 2371.39 34.76 2010-03-01 13:23:07.000 060 33351.40 237.45 2371.41 34.76 2010-03-01 13:23:08.000 060 33351.37 237.46 2371.31 34.76 2010-03-01 13:23:09.000 060 33351.43 237.47 2371.34 34.76 2010-03-01 13:23:10.000 060 33351.38 237.48 2371.35 34.76 2010-03-01 13:23:11.000 060 33351.31 237.47 2371.35 34.76 2010-03-01 13:23:12.000 060 33351.34 237.46 2371.44 34.76 2010-03-01 13:23:13.000 060 33351.30 237.44 2371.45 34.76 2010-03-01 13:23:14.000 060 33351.32 237.46 2371.43 34.76 2010-03-01 13:23:15.000 060 33351.39 237.49 2371.29 34.76 2010-03-01 13:23:16.000 060 33351.30 237.47 2371.41 34.76 2010-03-01 13:23:17.000 060 33351.25 237.48 2371.41 34.76 2010-03-01 13:23:18.000 060 33351.22 237.46 2371.38 34.76 2010-03-01 13:23:19.000 060 33351.30 237.50 2371.34 34.76 2010-03-01 13:23:20.000 060 33351.22 237.49 2371.40 34.76 2010-03-01 13:23:21.000 060 33351.18 237.47 2371.39 34.76 2010-03-01 13:23:22.000 060 33351.24 237.48 2371.31 34.76 2010-03-01 13:23:23.000 060 33351.21 237.48 2371.30 34.76 2010-03-01 13:23:24.000 060 33351.15 237.54 2371.37 34.76 2010-03-01 13:23:25.000 060 33351.18 237.52 2371.42 34.76 2010-03-01 13:23:26.000 060 33351.20 237.50 2371.34 34.76 2010-03-01 13:23:27.000 060 33351.26 237.53 2371.33 34.76 2010-03-01 13:23:28.000 060 33351.25 237.51 2371.36 34.76 2010-03-01 13:23:29.000 060 33351.16 237.49 2371.34 34.76 2010-03-01 13:23:30.000 060 33351.30 237.46 2371.38 34.76 2010-03-01 13:23:31.000 060 33351.27 237.47 2371.40 34.76 2010-03-01 13:23:32.000 060 33351.22 237.48 2371.34 34.76 2010-03-01 13:23:33.000 060 33351.25 237.46 2371.32 34.76 2010-03-01 13:23:34.000 060 33351.31 237.40 2371.35 34.76 2010-03-01 13:23:35.000 060 33351.30 237.46 2371.40 34.76 2010-03-01 13:23:36.000 060 33351.23 237.44 2371.34 34.76 2010-03-01 13:23:37.000 060 33351.28 237.51 2371.36 34.76 2010-03-01 13:23:38.000 060 33351.25 237.48 2371.35 34.76 2010-03-01 13:23:39.000 060 33351.19 237.44 2371.42 34.76 2010-03-01 13:23:40.000 060 33351.17 237.46 2371.37 34.76 2010-03-01 13:23:41.000 060 33351.00 237.51 2371.36 34.76 2010-03-01 13:23:42.000 060 33351.27 237.48 2371.42 34.76 2010-03-01 13:23:43.000 060 33351.18 237.41 2371.42 34.76 2010-03-01 13:23:44.000 060 33351.12 237.48 2371.38 34.76 2010-03-01 13:23:45.000 060 33351.21 237.47 2371.39 34.76 2010-03-01 13:23:46.000 060 33351.15 237.46 2371.32 34.76 2010-03-01 13:23:47.000 060 33351.17 237.47 2371.42 34.76 2010-03-01 13:23:48.000 060 33351.18 237.45 2371.35 34.76 2010-03-01 13:23:49.000 060 33351.14 237.44 2371.32 34.76 2010-03-01 13:23:50.000 060 33351.18 237.46 2371.28 34.76 2010-03-01 13:23:51.000 060 33351.20 237.46 2371.37 34.76 2010-03-01 13:23:52.000 060 33351.19 237.49 2371.36 34.76 2010-03-01 13:23:53.000 060 33351.21 237.47 2371.22 34.76 2010-03-01 13:23:54.000 060 33351.19 237.54 2371.33 34.76 2010-03-01 13:23:55.000 060 33351.11 237.47 2371.34 34.76 2010-03-01 13:23:56.000 060 33351.09 237.50 2371.34 34.76 2010-03-01 13:23:57.000 060 33351.13 237.53 2371.34 34.76 2010-03-01 13:23:58.000 060 33351.09 237.49 2371.35 34.76 2010-03-01 13:23:59.000 060 33351.17 237.50 2371.35 34.76 2010-03-01 13:24:00.000 060 33351.15 237.46 2371.35 34.76 2010-03-01 13:24:01.000 060 33351.18 237.48 2371.36 34.76 2010-03-01 13:24:02.000 060 33351.09 237.47 2371.34 34.76 2010-03-01 13:24:03.000 060 33351.14 237.46 2371.35 34.76 2010-03-01 13:24:04.000 060 33351.11 237.41 2371.42 34.76 2010-03-01 13:24:05.000 060 33351.29 237.49 2371.41 34.76 2010-03-01 13:24:06.000 060 33351.15 237.46 2371.39 34.76 2010-03-01 13:24:07.000 060 33351.16 237.44 2371.38 34.76 2010-03-01 13:24:08.000 060 33351.08 237.46 2371.41 34.76 2010-03-01 13:24:09.000 060 33351.14 237.38 2371.31 34.76 2010-03-01 13:24:10.000 060 33351.09 237.42 2371.38 34.76 2010-03-01 13:24:11.000 060 33351.14 237.45 2371.36 34.76 2010-03-01 13:24:12.000 060 33351.12 237.44 2371.41 34.76 2010-03-01 13:24:13.000 060 33351.04 237.45 2371.35 34.76 2010-03-01 13:24:14.000 060 33351.06 237.41 2371.26 34.76 2010-03-01 13:24:15.000 060 33351.06 237.47 2371.39 34.76 2010-03-01 13:24:16.000 060 33351.11 237.44 2371.39 34.76 2010-03-01 13:24:17.000 060 33351.11 237.48 2371.28 34.76 2010-03-01 13:24:18.000 060 33351.07 237.49 2371.27 34.76 2010-03-01 13:24:19.000 060 33351.14 237.46 2371.41 34.76 2010-03-01 13:24:20.000 060 33351.12 237.47 2371.38 34.76 2010-03-01 13:24:21.000 060 33351.06 237.47 2371.34 34.76 2010-03-01 13:24:22.000 060 33351.04 237.46 2371.41 34.76 2010-03-01 13:24:23.000 060 33350.96 237.44 2371.34 34.76 2010-03-01 13:24:24.000 060 33351.14 237.42 2371.37 34.76 2010-03-01 13:24:25.000 060 33351.12 237.41 2371.34 34.76 2010-03-01 13:24:26.000 060 33350.96 237.42 2371.27 34.76 2010-03-01 13:24:27.000 060 33351.04 237.38 2371.35 34.76 2010-03-01 13:24:28.000 060 33351.12 237.43 2371.37 34.76 2010-03-01 13:24:29.000 060 33351.09 237.38 2371.36 34.76 2010-03-01 13:24:30.000 060 33351.05 237.41 2371.34 34.76 2010-03-01 13:24:31.000 060 33351.15 237.42 2371.30 34.76 2010-03-01 13:24:32.000 060 33351.06 237.41 2371.30 34.76 2010-03-01 13:24:33.000 060 33351.11 237.36 2371.37 34.76 2010-03-01 13:24:34.000 060 33351.11 237.38 2371.33 34.76 2010-03-01 13:24:35.000 060 33351.03 237.39 2371.34 34.76 2010-03-01 13:24:36.000 060 33351.14 237.38 2371.32 34.76 2010-03-01 13:24:37.000 060 33351.07 237.37 2371.33 34.76 2010-03-01 13:24:38.000 060 33350.95 237.40 2371.37 34.76 2010-03-01 13:24:39.000 060 33350.99 237.42 2371.35 34.76 2010-03-01 13:24:40.000 060 33351.00 237.41 2371.34 34.76 2010-03-01 13:24:41.000 060 33350.95 237.37 2371.31 34.76 2010-03-01 13:24:42.000 060 33351.03 237.36 2371.31 34.76 2010-03-01 13:24:43.000 060 33350.96 237.31 2371.42 34.76 2010-03-01 13:24:44.000 060 33351.01 237.34 2371.37 34.76 2010-03-01 13:24:45.000 060 33350.97 237.38 2371.37 34.76 2010-03-01 13:24:46.000 060 33350.99 237.34 2371.22 34.76 2010-03-01 13:24:47.000 060 33350.94 237.33 2371.35 34.76 2010-03-01 13:24:48.000 060 33350.96 237.35 2371.37 34.76 2010-03-01 13:24:49.000 060 33351.00 237.32 2371.35 34.76 2010-03-01 13:24:50.000 060 33350.94 237.30 2371.32 34.76 2010-03-01 13:24:51.000 060 33351.07 237.32 2371.25 34.76 2010-03-01 13:24:52.000 060 33350.99 237.30 2371.38 34.76 2010-03-01 13:24:53.000 060 33351.02 237.30 2371.40 34.76 2010-03-01 13:24:54.000 060 33351.09 237.30 2371.21 34.76 2010-03-01 13:24:55.000 060 33350.96 237.30 2371.32 34.76 2010-03-01 13:24:56.000 060 33351.04 237.26 2371.32 34.76 2010-03-01 13:24:57.000 060 33351.10 237.25 2371.32 34.76 2010-03-01 13:24:58.000 060 33351.01 237.28 2371.29 34.76 2010-03-01 13:24:59.000 060 33351.02 237.21 2371.32 34.76 2010-03-01 13:25:00.000 060 33351.00 237.28 2371.30 34.76 2010-03-01 13:25:01.000 060 33351.03 237.25 2371.32 34.76 2010-03-01 13:25:02.000 060 33351.00 237.25 2371.30 34.76 2010-03-01 13:25:03.000 060 33351.07 237.19 2371.25 34.76 2010-03-01 13:25:04.000 060 33351.00 237.20 2371.17 34.76 2010-03-01 13:25:05.000 060 33350.99 237.20 2371.28 34.76 2010-03-01 13:25:06.000 060 33350.97 237.18 2371.25 34.76 2010-03-01 13:25:07.000 060 33351.04 237.20 2371.17 34.76 2010-03-01 13:25:08.000 060 33351.01 237.21 2371.19 34.76 2010-03-01 13:25:09.000 060 33350.95 237.22 2371.26 34.76 2010-03-01 13:25:10.000 060 33351.00 237.17 2371.25 34.76 2010-03-01 13:25:11.000 060 33350.97 237.16 2371.23 34.76 2010-03-01 13:25:12.000 060 33350.97 237.15 2371.29 34.76 2010-03-01 13:25:13.000 060 33350.96 237.14 2371.11 34.76 2010-03-01 13:25:14.000 060 33350.96 237.14 2371.13 34.76 2010-03-01 13:25:15.000 060 33351.03 237.18 2371.23 34.76 2010-03-01 13:25:16.000 060 33350.90 237.19 2371.22 34.76 2010-03-01 13:25:17.000 060 33350.97 237.16 2371.14 34.76 2010-03-01 13:25:18.000 060 33350.96 237.21 2371.23 34.76 2010-03-01 13:25:19.000 060 33351.07 237.18 2371.18 34.76 2010-03-01 13:25:20.000 060 33350.92 237.14 2371.18 34.76 2010-03-01 13:25:21.000 060 33351.00 237.13 2371.20 34.76 2010-03-01 13:25:22.000 060 33351.00 237.12 2371.30 34.76 2010-03-01 13:25:23.000 060 33351.03 237.14 2371.10 34.76 2010-03-01 13:25:24.000 060 33351.02 237.12 2371.32 34.76 2010-03-01 13:25:25.000 060 33350.97 237.19 2371.26 34.76 2010-03-01 13:25:26.000 060 33350.90 237.12 2371.22 34.76 2010-03-01 13:25:27.000 060 33351.02 237.13 2371.19 34.76 2010-03-01 13:25:28.000 060 33350.93 237.09 2371.24 34.76 2010-03-01 13:25:29.000 060 33350.94 237.08 2371.14 34.76 2010-03-01 13:25:30.000 060 33350.87 237.04 2371.17 34.76 2010-03-01 13:25:31.000 060 33351.02 237.08 2371.18 34.76 2010-03-01 13:25:32.000 060 33350.99 237.07 2371.14 34.76 2010-03-01 13:25:33.000 060 33350.96 237.10 2371.16 34.76 2010-03-01 13:25:34.000 060 33350.90 237.08 2371.26 34.76 2010-03-01 13:25:35.000 060 33350.82 237.04 2371.16 34.76 2010-03-01 13:25:36.000 060 33350.93 237.13 2371.21 34.76 2010-03-01 13:25:37.000 060 33350.93 237.09 2371.16 34.76 2010-03-01 13:25:38.000 060 33350.87 237.10 2371.13 34.76 2010-03-01 13:25:39.000 060 33350.82 237.07 2371.13 34.76 2010-03-01 13:25:40.000 060 33350.86 237.11 2371.16 34.76 2010-03-01 13:25:41.000 060 33350.78 237.09 2371.15 34.76 2010-03-01 13:25:42.000 060 33350.84 237.07 2371.14 34.76 2010-03-01 13:25:43.000 060 33350.86 237.09 2371.22 34.76 2010-03-01 13:25:44.000 060 33350.69 237.10 2371.19 34.76 2010-03-01 13:25:45.000 060 33350.79 237.13 2371.13 34.76 2010-03-01 13:25:46.000 060 33350.81 237.15 2371.20 34.76 2010-03-01 13:25:47.000 060 33350.71 237.08 2371.14 34.76 2010-03-01 13:25:48.000 060 33350.70 237.04 2371.14 34.76 2010-03-01 13:25:49.000 060 33350.80 237.11 2371.22 34.76 2010-03-01 13:25:50.000 060 33350.71 237.12 2371.13 34.76 2010-03-01 13:25:51.000 060 33350.71 237.04 2371.18 34.76 2010-03-01 13:25:52.000 060 33350.76 237.05 2371.10 34.76 2010-03-01 13:25:53.000 060 33350.67 237.05 2371.09 34.76 2010-03-01 13:25:54.000 060 33350.76 237.01 2371.13 34.76 2010-03-01 13:25:55.000 060 33350.71 237.06 2371.13 34.76 2010-03-01 13:25:56.000 060 33350.64 237.04 2371.18 34.76 2010-03-01 13:25:57.000 060 33350.71 237.08 2371.25 34.76 2010-03-01 13:25:58.000 060 33350.68 237.04 2371.26 34.76 2010-03-01 13:25:59.000 060 33350.62 237.03 2371.28 34.76 2010-03-01 13:26:00.000 060 33350.65 237.07 2371.14 34.76 2010-03-01 13:26:01.000 060 33350.66 237.08 2371.23 34.76 2010-03-01 13:26:02.000 060 33350.63 237.07 2371.14 34.76 2010-03-01 13:26:03.000 060 33350.57 237.06 2371.13 34.76 2010-03-01 13:26:04.000 060 33350.59 237.07 2371.20 34.76 2010-03-01 13:26:05.000 060 33350.47 237.07 2371.14 34.76 2010-03-01 13:26:06.000 060 33350.61 237.03 2371.18 34.76 2010-03-01 13:26:07.000 060 33350.43 237.07 2371.15 34.76 2010-03-01 13:26:08.000 060 33350.39 237.04 2371.22 34.76 2010-03-01 13:26:09.000 060 33350.44 237.07 2371.16 34.76 2010-03-01 13:26:10.000 060 33350.44 237.07 2371.28 34.76 2010-03-01 13:26:11.000 060 33350.48 237.08 2371.25 34.76 2010-03-01 13:26:12.000 060 33350.29 237.07 2371.23 34.76 2010-03-01 13:26:13.000 060 33350.43 237.03 2371.22 34.76 2010-03-01 13:26:14.000 060 33350.35 237.04 2371.14 34.76 2010-03-01 13:26:15.000 060 33350.32 237.06 2371.19 34.76 2010-03-01 13:26:16.000 060 33350.38 237.02 2371.28 34.76 2010-03-01 13:26:17.000 060 33350.38 237.06 2371.16 34.76 2010-03-01 13:26:18.000 060 33350.43 237.08 2371.24 34.76 2010-03-01 13:26:19.000 060 33350.30 237.08 2371.23 34.76 2010-03-01 13:26:20.000 060 33350.51 237.06 2371.24 34.76 2010-03-01 13:26:21.000 060 33350.34 237.04 2371.27 34.76 2010-03-01 13:26:22.000 060 33350.41 237.02 2371.27 34.76 2010-03-01 13:26:23.000 060 33350.31 237.10 2371.18 34.76 2010-03-01 13:26:24.000 060 33350.33 237.09 2371.25 34.76 2010-03-01 13:26:25.000 060 33350.30 237.03 2371.13 34.76 2010-03-01 13:26:26.000 060 33350.19 237.05 2371.17 34.76 2010-03-01 13:26:27.000 060 33350.20 237.02 2371.17 34.76 2010-03-01 13:26:28.000 060 33350.14 237.04 2371.18 34.76 2010-03-01 13:26:29.000 060 33350.20 237.02 2371.16 34.76 2010-03-01 13:26:30.000 060 33350.09 237.09 2371.18 34.76 2010-03-01 13:26:31.000 060 33350.21 237.04 2371.28 34.76 2010-03-01 13:26:32.000 060 33350.15 237.06 2371.20 34.76 2010-03-01 13:26:33.000 060 33350.19 237.09 2371.28 34.76 2010-03-01 13:26:34.000 060 33350.14 237.08 2371.25 34.76 2010-03-01 13:26:35.000 060 33350.10 237.11 2371.18 34.76 2010-03-01 13:26:36.000 060 33350.10 237.09 2371.32 34.76 2010-03-01 13:26:37.000 060 33350.03 237.09 2371.27 34.76 2010-03-01 13:26:38.000 060 33350.00 237.09 2371.27 34.76 2010-03-01 13:26:39.000 060 33350.06 237.07 2371.22 34.76 2010-03-01 13:26:40.000 060 33350.06 237.12 2371.22 34.76 2010-03-01 13:26:41.000 060 33349.94 237.11 2371.29 34.76 2010-03-01 13:26:42.000 060 33349.97 237.16 2371.19 34.76 2010-03-01 13:26:43.000 060 33349.94 237.11 2371.22 34.76 2010-03-01 13:26:44.000 060 33349.90 237.06 2371.25 34.76 2010-03-01 13:26:45.000 060 33349.85 237.05 2371.26 34.76 2010-03-01 13:26:46.000 060 33349.85 237.14 2371.29 34.76 2010-03-01 13:26:47.000 060 33349.96 237.12 2371.29 34.76 2010-03-01 13:26:48.000 060 33349.93 237.13 2371.32 34.76 2010-03-01 13:26:49.000 060 33349.91 237.12 2371.35 34.76 2010-03-01 13:26:50.000 060 33349.89 237.12 2371.35 34.76 2010-03-01 13:26:51.000 060 33349.76 237.15 2371.37 34.76 2010-03-01 13:26:52.000 060 33349.82 237.16 2371.26 34.76 2010-03-01 13:26:53.000 060 33349.75 237.20 2371.36 34.76 2010-03-01 13:26:54.000 060 33349.71 237.18 2371.30 34.76 2010-03-01 13:26:55.000 060 33349.71 237.15 2371.34 34.76 2010-03-01 13:26:56.000 060 33349.64 237.13 2371.29 34.76 2010-03-01 13:26:57.000 060 33349.66 237.13 2371.30 34.76 2010-03-01 13:26:58.000 060 33349.64 237.14 2371.41 34.76 2010-03-01 13:26:59.000 060 33349.75 237.08 2371.31 34.76 2010-03-01 13:27:00.000 060 33349.65 237.16 2371.31 34.76 2010-03-01 13:27:01.000 060 33349.73 237.16 2371.37 34.76 2010-03-01 13:27:02.000 060 33349.64 237.11 2371.41 34.76 2010-03-01 13:27:03.000 060 33349.67 237.14 2371.43 34.76 2010-03-01 13:27:04.000 060 33349.69 237.15 2371.47 34.76 2010-03-01 13:27:05.000 060 33349.63 237.19 2371.37 34.76 2010-03-01 13:27:06.000 060 33349.65 237.14 2371.42 34.76 2010-03-01 13:27:07.000 060 33349.55 237.17 2371.43 34.76 2010-03-01 13:27:08.000 060 33349.57 237.16 2371.44 34.76 2010-03-01 13:27:09.000 060 33349.54 237.15 2371.45 34.76 2010-03-01 13:27:10.000 060 33349.56 237.14 2371.45 34.76 2010-03-01 13:27:11.000 060 33349.54 237.13 2371.45 34.76 2010-03-01 13:27:12.000 060 33349.41 237.13 2371.48 34.76 2010-03-01 13:27:13.000 060 33349.54 237.15 2371.45 34.76 2010-03-01 13:27:14.000 060 33349.45 237.13 2371.45 34.76 2010-03-01 13:27:15.000 060 33349.52 237.11 2371.40 34.76 2010-03-01 13:27:16.000 060 33349.45 237.13 2371.48 34.76 2010-03-01 13:27:17.000 060 33349.47 237.17 2371.44 34.76 2010-03-01 13:27:18.000 060 33349.35 237.10 2371.43 34.76 2010-03-01 13:27:19.000 060 33349.43 237.12 2371.52 34.76 2010-03-01 13:27:20.000 060 33349.30 237.11 2371.52 34.76 2010-03-01 13:27:21.000 060 33349.35 237.07 2371.50 34.76 2010-03-01 13:27:22.000 060 33349.37 237.13 2371.54 34.76 2010-03-01 13:27:23.000 060 33349.42 237.12 2371.50 34.76 2010-03-01 13:27:24.000 060 33349.42 237.10 2371.51 34.76 2010-03-01 13:27:25.000 060 33349.24 237.09 2371.53 34.76 2010-03-01 13:27:26.000 060 33349.33 237.10 2371.45 34.76 2010-03-01 13:27:27.000 060 33349.31 237.04 2371.49 34.76 2010-03-01 13:27:28.000 060 33349.40 237.08 2371.51 34.76 2010-03-01 13:27:29.000 060 33349.35 237.09 2371.48 34.76 2010-03-01 13:27:30.000 060 33349.26 237.06 2371.56 34.76 2010-03-01 13:27:31.000 060 33349.26 237.07 2371.61 34.76 2010-03-01 13:27:32.000 060 33349.33 237.12 2371.57 34.76 2010-03-01 13:27:33.000 060 33349.31 237.06 2371.54 34.76 2010-03-01 13:27:34.000 060 33349.31 237.07 2371.54 34.76 2010-03-01 13:27:35.000 060 33349.28 237.05 2371.64 34.76 2010-03-01 13:27:36.000 060 33349.32 237.05 2371.60 34.76 2010-03-01 13:27:37.000 060 33349.16 237.10 2371.53 34.76 2010-03-01 13:27:38.000 060 33349.35 237.07 2371.54 34.76 2010-03-01 13:27:39.000 060 33349.17 237.09 2371.55 34.76 2010-03-01 13:27:40.000 060 33349.15 237.10 2371.51 34.76 2010-03-01 13:27:41.000 060 33349.17 237.09 2371.52 34.76 2010-03-01 13:27:42.000 060 33349.14 237.09 2371.55 34.76 2010-03-01 13:27:43.000 060 33349.18 237.08 2371.57 34.76 2010-03-01 13:27:44.000 060 33349.20 237.13 2371.53 34.76 2010-03-01 13:27:45.000 060 33349.08 237.14 2371.51 34.76 2010-03-01 13:27:46.000 060 33349.04 237.12 2371.54 34.76 2010-03-01 13:27:47.000 060 33349.14 237.16 2371.65 34.76 2010-03-01 13:27:48.000 060 33349.08 237.11 2371.56 34.76 2010-03-01 13:27:49.000 060 33349.14 237.08 2371.57 34.76 2010-03-01 13:27:50.000 060 33349.17 237.10 2371.64 34.76 2010-03-01 13:27:51.000 060 33349.14 237.13 2371.67 34.76 2010-03-01 13:27:52.000 060 33349.08 237.14 2371.57 34.76 2010-03-01 13:27:53.000 060 33349.10 237.16 2371.58 34.76 2010-03-01 13:27:54.000 060 33349.05 237.13 2371.56 34.76 2010-03-01 13:27:55.000 060 33349.07 237.16 2371.60 34.76 2010-03-01 13:27:56.000 060 33349.08 237.11 2371.64 34.76 2010-03-01 13:27:57.000 060 33349.03 237.12 2371.62 34.76 2010-03-01 13:27:58.000 060 33349.14 237.15 2371.68 34.76 2010-03-01 13:27:59.000 060 33348.97 237.12 2371.63 34.76 2010-03-01 13:28:00.000 060 33349.11 237.17 2371.60 34.76 2010-03-01 13:28:01.000 060 33349.09 237.12 2371.69 34.76 2010-03-01 13:28:02.000 060 33349.01 237.13 2371.63 34.76 2010-03-01 13:28:03.000 060 33349.03 237.14 2371.60 34.76 2010-03-01 13:28:04.000 060 33349.01 237.13 2371.64 34.76 2010-03-01 13:28:05.000 060 33349.01 237.15 2371.60 34.76 2010-03-01 13:28:06.000 060 33349.03 237.15 2371.67 34.76 2010-03-01 13:28:07.000 060 33348.94 237.11 2371.66 34.76 2010-03-01 13:28:08.000 060 33349.01 237.14 2371.64 34.76 2010-03-01 13:28:09.000 060 33348.92 237.12 2371.69 34.76 2010-03-01 13:28:10.000 060 33348.95 237.13 2371.66 34.76 2010-03-01 13:28:11.000 060 33349.00 237.09 2371.69 34.76 2010-03-01 13:28:12.000 060 33349.01 237.13 2371.66 34.76 2010-03-01 13:28:13.000 060 33348.94 237.12 2371.66 34.76 2010-03-01 13:28:14.000 060 33348.96 237.11 2371.71 34.76 2010-03-01 13:28:15.000 060 33348.91 237.09 2371.70 34.76 2010-03-01 13:28:16.000 060 33348.95 237.09 2371.72 34.76 2010-03-01 13:28:17.000 060 33348.98 237.09 2371.65 34.76 2010-03-01 13:28:18.000 060 33348.93 237.13 2371.63 34.76 2010-03-01 13:28:19.000 060 33348.94 237.09 2371.76 34.76 2010-03-01 13:28:20.000 060 33348.99 237.10 2371.60 34.76 2010-03-01 13:28:21.000 060 33348.99 237.06 2371.66 34.76 2010-03-01 13:28:22.000 060 33349.00 237.12 2371.74 34.76 2010-03-01 13:28:23.000 060 33348.88 237.09 2371.76 34.76 2010-03-01 13:28:24.000 060 33348.85 237.09 2371.75 34.76 2010-03-01 13:28:25.000 060 33348.83 237.12 2371.73 34.76 2010-03-01 13:28:26.000 060 33348.99 237.08 2371.75 34.76 2010-03-01 13:28:27.000 060 33348.89 237.07 2371.71 34.76 2010-03-01 13:28:28.000 060 33348.86 237.12 2371.64 34.76 2010-03-01 13:28:29.000 060 33348.89 237.15 2371.68 34.76 2010-03-01 13:28:30.000 060 33348.88 237.14 2371.63 34.76 2010-03-01 13:28:31.000 060 33348.86 237.14 2371.69 34.76 2010-03-01 13:28:32.000 060 33348.84 237.16 2371.69 34.76 2010-03-01 13:28:33.000 060 33348.77 237.12 2371.73 34.76 2010-03-01 13:28:34.000 060 33348.79 237.13 2371.78 34.76 2010-03-01 13:28:35.000 060 33348.80 237.17 2371.78 34.76 2010-03-01 13:28:36.000 060 33348.75 237.15 2371.79 34.76 2010-03-01 13:28:37.000 060 33348.80 237.13 2371.79 34.76 2010-03-01 13:28:38.000 060 33348.88 237.15 2371.80 34.76 2010-03-01 13:28:39.000 060 33348.81 237.14 2371.72 34.76 2010-03-01 13:28:40.000 060 33348.85 237.18 2371.77 34.76 2010-03-01 13:28:41.000 060 33348.78 237.22 2371.81 34.76 2010-03-01 13:28:42.000 060 33348.77 237.23 2371.76 34.76 2010-03-01 13:28:43.000 060 33348.78 237.21 2371.84 34.76 2010-03-01 13:28:44.000 060 33348.78 237.21 2371.74 34.76 2010-03-01 13:28:45.000 060 33348.75 237.21 2371.82 34.76 2010-03-01 13:28:46.000 060 33348.71 237.23 2371.84 34.76 2010-03-01 13:28:47.000 060 33348.82 237.25 2371.82 34.76 2010-03-01 13:28:48.000 060 33348.85 237.24 2371.81 34.76 2010-03-01 13:28:49.000 060 33348.75 237.22 2371.83 34.76 2010-03-01 13:28:50.000 060 33348.81 237.30 2371.84 34.76 2010-03-01 13:28:51.000 060 33348.73 237.31 2371.94 34.76 2010-03-01 13:28:52.000 060 33348.76 237.31 2371.84 34.76 2010-03-01 13:28:53.000 060 33348.82 237.37 2371.83 34.76 2010-03-01 13:28:54.000 060 33348.82 237.34 2371.95 34.76 2010-03-01 13:28:55.000 060 33348.86 237.33 2371.87 34.76 2010-03-01 13:28:56.000 060 33348.81 237.37 2371.93 34.76 2010-03-01 13:28:57.000 060 33348.78 237.34 2371.94 34.76 2010-03-01 13:28:58.000 060 33348.80 237.42 2371.90 34.76 2010-03-01 13:28:59.000 060 33348.80 237.46 2371.97 34.76 2010-03-01 13:29:00.000 060 33348.90 237.43 2371.95 34.76 2010-03-01 13:29:01.000 060 33348.65 237.51 2371.96 34.76 2010-03-01 13:29:02.000 060 33348.78 237.50 2372.02 34.76 2010-03-01 13:29:03.000 060 33348.81 237.45 2372.07 34.76 2010-03-01 13:29:04.000 060 33348.84 237.51 2372.05 34.76 2010-03-01 13:29:05.000 060 33348.78 237.55 2372.09 34.76 2010-03-01 13:29:06.000 060 33348.88 237.59 2372.16 34.76 2010-03-01 13:29:07.000 060 33348.68 237.56 2372.10 34.76 2010-03-01 13:29:08.000 060 33348.82 237.59 2372.13 34.76 2010-03-01 13:29:09.000 060 33348.75 237.59 2372.18 34.76 2010-03-01 13:29:10.000 060 33348.82 237.57 2372.15 34.76 2010-03-01 13:29:11.000 060 33348.78 237.57 2372.15 34.76 2010-03-01 13:29:12.000 060 33348.73 237.58 2372.20 34.76 2010-03-01 13:29:13.000 060 33348.75 237.56 2372.15 34.76 2010-03-01 13:29:14.000 060 33348.79 237.60 2372.29 34.76 2010-03-01 13:29:15.000 060 33348.79 237.54 2372.27 34.76 2010-03-01 13:29:16.000 060 33348.78 237.53 2372.25 34.76 2010-03-01 13:29:17.000 060 33348.82 237.54 2372.29 34.76 2010-03-01 13:29:18.000 060 33348.76 237.47 2372.34 34.76 2010-03-01 13:29:19.000 060 33348.79 237.47 2372.26 34.76 2010-03-01 13:29:20.000 060 33348.81 237.43 2372.41 34.76 2010-03-01 13:29:21.000 060 33348.86 237.42 2372.38 34.76 2010-03-01 13:29:22.000 060 33348.93 237.39 2372.29 34.76 2010-03-01 13:29:23.000 060 33348.94 237.34 2372.38 34.76 2010-03-01 13:29:24.000 060 33348.94 237.38 2372.31 34.76 2010-03-01 13:29:25.000 060 33348.94 237.34 2372.30 34.76 2010-03-01 13:29:26.000 060 33349.04 237.31 2372.34 34.76 2010-03-01 13:29:27.000 060 33348.92 237.31 2372.30 34.76 2010-03-01 13:29:28.000 060 33349.02 237.28 2372.33 34.76 2010-03-01 13:29:29.000 060 33349.01 237.26 2372.37 34.76 2010-03-01 13:29:30.000 060 33349.04 237.26 2372.26 34.76 2010-03-01 13:29:31.000 060 33349.04 237.22 2372.26 34.76 2010-03-01 13:29:32.000 060 33349.02 237.25 2372.28 34.76 2010-03-01 13:29:33.000 060 33349.08 237.25 2372.30 34.76 2010-03-01 13:29:34.000 060 33349.11 237.25 2372.26 34.76 2010-03-01 13:29:35.000 060 33349.12 237.17 2372.31 34.76 2010-03-01 13:29:36.000 060 33349.14 237.22 2372.20 34.76 2010-03-01 13:29:37.000 060 33349.11 237.15 2372.20 34.76 2010-03-01 13:29:38.000 060 33349.19 237.09 2372.17 34.76 2010-03-01 13:29:39.000 060 33349.18 237.10 2372.13 34.76 2010-03-01 13:29:40.000 060 33349.19 237.10 2372.19 34.76 2010-03-01 13:29:41.000 060 33349.22 237.11 2372.18 34.76 2010-03-01 13:29:42.000 060 33349.33 237.10 2372.18 34.76 2010-03-01 13:29:43.000 060 33349.21 237.05 2372.12 34.76 2010-03-01 13:29:44.000 060 33349.39 237.00 2372.12 34.76 2010-03-01 13:29:45.000 060 33349.25 237.00 2372.10 34.76 2010-03-01 13:29:46.000 060 33349.24 237.03 2372.15 34.76 2010-03-01 13:29:47.000 060 33349.39 237.02 2372.06 34.76 2010-03-01 13:29:48.000 060 33349.41 237.01 2372.10 34.76 2010-03-01 13:29:49.000 060 33349.43 236.99 2372.08 34.76 2010-03-01 13:29:50.000 060 33349.47 236.96 2372.09 34.76 2010-03-01 13:29:51.000 060 33349.51 236.95 2372.09 34.76 2010-03-01 13:29:52.000 060 33349.41 236.94 2372.06 34.76 2010-03-01 13:29:53.000 060 33349.56 236.91 2372.01 34.76 2010-03-01 13:29:54.000 060 33349.56 236.92 2371.93 34.76 2010-03-01 13:29:55.000 060 33349.59 236.92 2372.01 34.76 2010-03-01 13:29:56.000 060 33349.57 236.90 2371.98 34.76 2010-03-01 13:29:57.000 060 33349.67 236.88 2371.93 34.76 2010-03-01 13:29:58.000 060 33349.68 236.87 2371.89 34.76 2010-03-01 13:29:59.000 060 33349.68 236.85 2371.84 34.76 2010-03-01 13:30:00.000 060 33349.69 236.84 2371.89 34.76 2010-03-01 13:30:01.000 060 33349.70 236.87 2371.87 34.76 2010-03-01 13:30:02.000 060 33349.74 236.86 2371.85 34.76 2010-03-01 13:30:03.000 060 33349.78 236.84 2371.78 34.76 2010-03-01 13:30:04.000 060 33349.75 236.86 2371.82 34.76 2010-03-01 13:30:05.000 060 33349.78 236.86 2371.85 34.76 2010-03-01 13:30:06.000 060 33349.75 236.84 2371.77 34.76 2010-03-01 13:30:07.000 060 33349.81 236.86 2371.82 34.76 2010-03-01 13:30:08.000 060 33349.75 236.83 2371.81 34.76 2010-03-01 13:30:09.000 060 33349.79 236.82 2371.86 34.76 2010-03-01 13:30:10.000 060 33349.83 236.83 2371.74 34.76 2010-03-01 13:30:11.000 060 33349.82 236.86 2371.69 34.76 2010-03-01 13:30:12.000 060 33349.83 236.85 2371.77 34.76 2010-03-01 13:30:13.000 060 33349.73 236.86 2371.70 34.76 2010-03-01 13:30:14.000 060 33349.85 236.89 2371.63 34.76 2010-03-01 13:30:15.000 060 33349.79 236.89 2371.61 34.76 2010-03-01 13:30:16.000 060 33349.72 236.88 2371.60 34.76 2010-03-01 13:30:17.000 060 33349.82 236.89 2371.72 34.76 2010-03-01 13:30:18.000 060 33349.89 236.88 2371.64 34.76 2010-03-01 13:30:19.000 060 33349.83 236.90 2371.61 34.76 2010-03-01 13:30:20.000 060 33349.75 236.86 2371.64 34.76 2010-03-01 13:30:21.000 060 33349.79 236.85 2371.59 34.76 2010-03-01 13:30:22.000 060 33349.81 236.93 2371.67 34.76 2010-03-01 13:30:23.000 060 33349.79 236.95 2371.66 34.76 2010-03-01 13:30:24.000 060 33349.79 236.90 2371.67 34.76 2010-03-01 13:30:25.000 060 33349.83 236.93 2371.57 34.76 2010-03-01 13:30:26.000 060 33349.79 236.91 2371.63 34.76 2010-03-01 13:30:27.000 060 33349.76 236.91 2371.57 34.76 2010-03-01 13:30:28.000 060 33349.82 236.96 2371.57 34.76 2010-03-01 13:30:29.000 060 33349.81 236.93 2371.64 34.76 2010-03-01 13:30:30.000 060 33349.82 236.95 2371.56 34.76 2010-03-01 13:30:31.000 060 33349.80 236.96 2371.66 34.76 2010-03-01 13:30:32.000 060 33349.77 236.95 2371.58 34.76 2010-03-01 13:30:33.000 060 33349.79 236.94 2371.54 34.76 2010-03-01 13:30:34.000 060 33349.80 236.89 2371.65 34.76 2010-03-01 13:30:35.000 060 33349.98 236.94 2371.66 34.76 2010-03-01 13:30:36.000 060 33349.89 236.86 2371.56 34.76 2010-03-01 13:30:37.000 060 33349.88 236.88 2371.57 34.76 2010-03-01 13:30:38.000 060 33349.88 236.86 2371.53 34.76 2010-03-01 13:30:39.000 060 33349.94 236.86 2371.63 34.76 2010-03-01 13:30:40.000 060 33349.92 236.85 2371.57 34.76 2010-03-01 13:30:41.000 060 33349.94 236.81 2371.60 34.76 2010-03-01 13:30:42.000 060 33350.01 236.83 2371.56 34.76 2010-03-01 13:30:43.000 060 33349.90 236.81 2371.51 34.76 2010-03-01 13:30:44.000 060 33349.98 236.82 2371.51 34.76 2010-03-01 13:30:45.000 060 33349.93 236.78 2371.44 34.76 2010-03-01 13:30:46.000 060 33350.00 236.80 2371.48 34.76 2010-03-01 13:30:47.000 060 33349.94 236.77 2371.55 34.76 2010-03-01 13:30:48.000 060 33349.93 236.78 2371.51 34.76 2010-03-01 13:30:49.000 060 33349.96 236.72 2371.49 34.76 2010-03-01 13:30:50.000 060 33350.06 236.74 2371.49 34.76 2010-03-01 13:30:51.000 060 33350.04 236.72 2371.40 34.76 2010-03-01 13:30:52.000 060 33350.00 236.74 2371.49 34.76 2010-03-01 13:30:53.000 060 33349.99 236.73 2371.44 34.76 2010-03-01 13:30:54.000 060 33350.02 236.73 2371.48 34.76 2010-03-01 13:30:55.000 060 33349.98 236.71 2371.38 34.76 2010-03-01 13:30:56.000 060 33350.11 236.68 2371.39 34.76 2010-03-01 13:30:57.000 060 33350.07 236.71 2371.36 34.76 2010-03-01 13:30:58.000 060 33349.94 236.69 2371.37 34.76 2010-03-01 13:30:59.000 060 33350.03 236.72 2371.41 34.76 2010-03-01 13:31:00.000 060 33350.09 236.69 2371.34 34.76 2010-03-01 13:31:01.000 060 33350.08 236.73 2371.28 34.76 2010-03-01 13:31:02.000 060 33350.07 236.71 2371.38 34.76 2010-03-01 13:31:03.000 060 33350.06 236.71 2371.35 34.76 2010-03-01 13:31:04.000 060 33349.97 236.72 2371.23 34.76 2010-03-01 13:31:05.000 060 33349.99 236.77 2371.30 34.76 2010-03-01 13:31:06.000 060 33350.03 236.74 2371.31 34.76 2010-03-01 13:31:07.000 060 33350.00 236.77 2371.23 34.76 2010-03-01 13:31:08.000 060 33349.90 236.73 2371.23 34.76 2010-03-01 13:31:09.000 060 33349.86 236.77 2371.30 34.76 2010-03-01 13:31:10.000 060 33349.96 236.76 2371.36 34.76 2010-03-01 13:31:11.000 060 33349.96 236.80 2371.28 34.76 2010-03-01 13:31:12.000 060 33349.84 236.75 2371.28 34.76 2010-03-01 13:31:13.000 060 33349.93 236.78 2371.21 34.76 2010-03-01 13:31:14.000 060 33350.06 236.79 2371.25 34.76 2010-03-01 13:31:15.000 060 33350.01 236.79 2371.34 34.76 2010-03-01 13:31:16.000 060 33350.00 236.76 2371.19 34.76 2010-03-01 13:31:17.000 060 33350.09 236.80 2371.17 34.76 2010-03-01 13:31:18.000 060 33350.06 236.77 2371.23 34.76 2010-03-01 13:31:19.000 060 33350.01 236.81 2371.28 34.76 2010-03-01 13:31:20.000 060 33350.11 236.77 2371.31 34.76 2010-03-01 13:31:21.000 060 33350.07 236.77 2371.36 34.76 2010-03-01 13:31:22.000 060 33350.07 236.78 2371.26 34.76 2010-03-01 13:31:23.000 060 33350.16 236.74 2371.17 34.76 2010-03-01 13:31:24.000 060 33350.16 236.77 2371.27 34.76 2010-03-01 13:31:25.000 060 33350.15 236.73 2371.24 34.76 2010-03-01 13:31:26.000 060 33350.09 236.75 2371.19 34.76 2010-03-01 13:31:27.000 060 33349.97 236.75 2371.19 34.76 2010-03-01 13:31:28.000 060 33350.18 236.75 2371.24 34.76 2010-03-01 13:31:29.000 060 33350.16 236.75 2371.28 34.76 2010-03-01 13:31:30.000 060 33350.19 236.75 2371.14 34.76 2010-03-01 13:31:31.000 060 33350.14 236.74 2371.17 34.76 2010-03-01 13:31:32.000 060 33350.12 236.76 2371.30 34.76 2010-03-01 13:31:33.000 060 33350.20 236.74 2371.27 34.76 2010-03-01 13:31:34.000 060 33350.14 236.76 2371.28 34.76 2010-03-01 13:31:35.000 060 33350.11 236.75 2371.21 34.76 2010-03-01 13:31:36.000 060 33350.13 236.75 2371.23 34.76 2010-03-01 13:31:37.000 060 33350.14 236.76 2371.24 34.76 2010-03-01 13:31:38.000 060 33350.15 236.76 2371.29 34.76 2010-03-01 13:31:39.000 060 33350.06 236.77 2371.29 34.76 2010-03-01 13:31:40.000 060 33350.26 236.74 2371.20 34.76 2010-03-01 13:31:41.000 060 33350.23 236.72 2371.18 34.76 2010-03-01 13:31:42.000 060 33350.21 236.73 2371.21 34.76 2010-03-01 13:31:43.000 060 33350.18 236.70 2371.15 34.76 2010-03-01 13:31:44.000 060 33350.32 236.70 2371.29 34.76 2010-03-01 13:31:45.000 060 33350.26 236.68 2371.23 34.76 2010-03-01 13:31:46.000 060 33350.32 236.70 2371.19 34.76 2010-03-01 13:31:47.000 060 33350.37 236.69 2371.16 34.76 2010-03-01 13:31:48.000 060 33350.43 236.65 2371.23 34.76 2010-03-01 13:31:49.000 060 33350.38 236.66 2371.20 34.76 2010-03-01 13:31:50.000 060 33350.36 236.66 2371.17 34.76 2010-03-01 13:31:51.000 060 33350.47 236.64 2371.23 34.76 2010-03-01 13:31:52.000 060 33350.49 236.64 2371.13 34.76 2010-03-01 13:31:53.000 060 33350.50 236.64 2371.26 34.76 2010-03-01 13:31:54.000 060 33350.54 236.66 2371.16 34.76 2010-03-01 13:31:55.000 060 33350.53 236.64 2371.26 34.76 2010-03-01 13:31:56.000 060 33350.47 236.60 2371.20 34.76 2010-03-01 13:31:57.000 060 33350.42 236.55 2371.10 34.76 2010-03-01 13:31:58.000 060 33350.57 236.57 2371.16 34.76 2010-03-01 13:31:59.000 060 33350.68 236.53 2371.16 34.76 2010-03-01 13:32:00.000 060 33350.68 236.53 2371.20 34.76 2010-03-01 13:32:01.000 060 33350.59 236.51 2371.09 34.76 2010-03-01 13:32:02.000 060 33350.72 236.48 2371.16 34.76 2010-03-01 13:32:03.000 060 33350.73 236.43 2371.14 34.76 2010-03-01 13:32:04.000 060 33350.68 236.46 2371.03 34.76 2010-03-01 13:32:05.000 060 33350.71 236.39 2371.05 34.76 2010-03-01 13:32:06.000 060 33350.84 236.41 2371.03 34.76 2010-03-01 13:32:07.000 060 33350.75 236.41 2371.12 34.76 2010-03-01 13:32:08.000 060 33350.87 236.41 2371.15 34.76 2010-03-01 13:32:09.000 060 33350.86 236.36 2371.09 34.76 2010-03-01 13:32:10.000 060 33350.84 236.33 2371.10 34.76 2010-03-01 13:32:11.000 060 33350.93 236.30 2371.04 34.76 2010-03-01 13:32:12.000 060 33350.93 236.33 2370.99 34.76 2010-03-01 13:32:13.000 060 33350.84 236.32 2371.04 34.76 2010-03-01 13:32:14.000 060 33350.94 236.30 2371.01 34.76 2010-03-01 13:32:15.000 060 33350.88 236.29 2371.07 34.76 2010-03-01 13:32:16.000 060 33350.90 236.27 2370.97 34.76 2010-03-01 13:32:17.000 060 33350.90 236.28 2370.95 34.76 2010-03-01 13:32:18.000 060 33350.94 236.29 2370.97 34.76 2010-03-01 13:32:19.000 060 33350.97 236.25 2370.95 34.76 2010-03-01 13:32:20.000 060 33350.99 236.27 2370.96 34.76 2010-03-01 13:32:21.000 060 33350.94 236.24 2370.96 34.76 2010-03-01 13:32:22.000 060 33351.00 236.23 2370.88 34.76 2010-03-01 13:32:23.000 060 33350.94 236.23 2370.85 34.76 2010-03-01 13:32:24.000 060 33351.00 236.22 2370.91 34.76 2010-03-01 13:32:25.000 060 33351.02 236.23 2370.93 34.76 2010-03-01 13:32:26.000 060 33351.00 236.23 2370.84 34.76 2010-03-01 13:32:27.000 060 33350.99 236.26 2370.80 34.76 2010-03-01 13:32:28.000 060 33351.04 236.22 2370.83 34.76 2010-03-01 13:32:29.000 060 33350.96 236.22 2370.83 34.76 2010-03-01 13:32:30.000 060 33351.04 236.22 2370.83 34.76 2010-03-01 13:32:31.000 060 33351.06 236.20 2370.84 34.76 2010-03-01 13:32:32.000 060 33351.04 236.24 2370.78 34.76 2010-03-01 13:32:33.000 060 33351.03 236.21 2370.80 34.76 2010-03-01 13:32:34.000 060 33351.06 236.23 2370.89 34.76 2010-03-01 13:32:35.000 060 33351.00 236.21 2370.85 34.76 2010-03-01 13:32:36.000 060 33350.96 236.23 2370.88 34.76 2010-03-01 13:32:37.000 060 33350.96 236.24 2370.88 34.76 2010-03-01 13:32:38.000 060 33351.00 236.23 2370.89 34.76 2010-03-01 13:32:39.000 060 33350.92 236.24 2370.86 34.76 2010-03-01 13:32:40.000 060 33350.94 236.21 2370.85 34.76 2010-03-01 13:32:41.000 060 33350.96 236.25 2370.78 34.76 2010-03-01 13:32:42.000 060 33351.08 236.23 2370.79 34.76 2010-03-01 13:32:43.000 060 33350.96 236.27 2370.81 34.76 2010-03-01 13:32:44.000 060 33351.03 236.27 2370.68 34.76 2010-03-01 13:32:45.000 060 33350.94 236.25 2370.75 34.76 2010-03-01 13:32:46.000 060 33351.01 236.27 2370.72 34.76 2010-03-01 13:32:47.000 060 33351.04 236.27 2370.66 34.76 2010-03-01 13:32:48.000 060 33350.96 236.31 2370.76 34.76 2010-03-01 13:32:49.000 060 33350.97 236.28 2370.80 34.76 2010-03-01 13:32:50.000 060 33351.00 236.26 2370.78 34.76 2010-03-01 13:32:51.000 060 33351.01 236.25 2370.80 34.76 2010-03-01 13:32:52.000 060 33351.07 236.27 2370.80 34.76 2010-03-01 13:32:53.000 060 33351.02 236.26 2370.76 34.76 2010-03-01 13:32:54.000 060 33351.03 236.27 2370.87 34.76 2010-03-01 13:32:55.000 060 33351.06 236.28 2370.72 34.76 2010-03-01 13:32:56.000 060 33351.03 236.26 2370.82 34.76 2010-03-01 13:32:57.000 060 33351.03 236.24 2370.82 34.76 2010-03-01 13:32:58.000 060 33350.96 236.22 2370.72 34.76 2010-03-01 13:32:59.000 060 33351.08 236.25 2370.79 34.76 2010-03-01 13:33:00.000 060 33351.10 236.27 2370.82 34.76 2010-03-01 13:33:01.000 060 33351.05 236.25 2370.82 34.76 2010-03-01 13:33:02.000 060 33351.05 236.28 2370.75 34.76 2010-03-01 13:33:03.000 060 33351.02 236.27 2370.82 34.76 2010-03-01 13:33:04.000 060 33350.99 236.26 2370.81 34.76 2010-03-01 13:33:05.000 060 33351.04 236.23 2370.80 34.76 2010-03-01 13:33:06.000 060 33351.01 236.24 2370.82 34.76 2010-03-01 13:33:07.000 060 33351.09 236.22 2370.81 34.76 2010-03-01 13:33:08.000 060 33351.01 236.30 2370.82 34.76 2010-03-01 13:33:09.000 060 33351.05 236.29 2370.79 34.76 2010-03-01 13:33:10.000 060 33351.02 236.24 2370.89 34.76 2010-03-01 13:33:11.000 060 33351.07 236.24 2370.80 34.76 2010-03-01 13:33:12.000 060 33351.00 236.22 2370.82 34.76 2010-03-01 13:33:13.000 060 33351.07 236.23 2370.82 34.76 2010-03-01 13:33:14.000 060 33351.11 236.26 2370.80 34.76 2010-03-01 13:33:15.000 060 33351.02 236.25 2370.80 34.76 2010-03-01 13:33:16.000 060 33351.03 236.26 2370.80 34.76 2010-03-01 13:33:17.000 060 33351.11 236.26 2370.83 34.76 2010-03-01 13:33:18.000 060 33351.07 236.24 2370.82 34.76 2010-03-01 13:33:19.000 060 33351.10 236.26 2370.76 34.76 2010-03-01 13:33:20.000 060 33351.09 236.33 2370.83 34.76 2010-03-01 13:33:21.000 060 33351.04 236.32 2370.81 34.76 2010-03-01 13:33:22.000 060 33351.03 236.33 2370.89 34.76 2010-03-01 13:33:23.000 060 33351.06 236.34 2370.95 34.76 2010-03-01 13:33:24.000 060 33351.01 236.33 2371.00 34.76 2010-03-01 13:33:25.000 060 33350.98 236.34 2370.86 34.76 2010-03-01 13:33:26.000 060 33351.06 236.34 2370.88 34.76 2010-03-01 13:33:27.000 060 33351.09 236.31 2370.88 34.76 2010-03-01 13:33:28.000 060 33350.93 236.34 2370.91 34.76 2010-03-01 13:33:29.000 060 33351.02 236.35 2370.86 34.76 2010-03-01 13:33:30.000 060 33350.97 236.36 2370.86 34.76 2010-03-01 13:33:31.000 060 33351.08 236.34 2370.87 34.76 2010-03-01 13:33:32.000 060 33350.91 236.33 2371.03 34.76 2010-03-01 13:33:33.000 060 33351.00 236.30 2370.98 34.76 2010-03-01 13:33:34.000 060 33351.07 236.31 2370.95 34.76 2010-03-01 13:33:35.000 060 33351.06 236.30 2370.89 34.76 2010-03-01 13:33:36.000 060 33351.03 236.35 2370.88 34.76 2010-03-01 13:33:37.000 060 33351.00 236.32 2370.99 34.76 2010-03-01 13:33:38.000 060 33351.04 236.35 2370.98 34.76 2010-03-01 13:33:39.000 060 33350.97 236.34 2370.99 34.76 2010-03-01 13:33:40.000 060 33350.94 236.27 2370.90 34.76 2010-03-01 13:33:41.000 060 33351.07 236.31 2370.95 34.76 2010-03-01 13:33:42.000 060 33350.97 236.28 2370.98 34.76 2010-03-01 13:33:43.000 060 33351.05 236.31 2370.96 34.76 2010-03-01 13:33:44.000 060 33351.15 236.26 2371.03 34.76 2010-03-01 13:33:45.000 060 33350.92 236.27 2371.01 34.76 2010-03-01 13:33:46.000 060 33351.03 236.28 2370.98 34.76 2010-03-01 13:33:47.000 060 33351.00 236.26 2371.03 34.76 2010-03-01 13:33:48.000 060 33351.04 236.22 2370.99 34.76 2010-03-01 13:33:49.000 060 33351.13 236.27 2370.99 34.76 2010-03-01 13:33:50.000 060 33350.96 236.20 2370.99 34.76 2010-03-01 13:33:51.000 060 33351.01 236.20 2370.95 34.76 2010-03-01 13:33:52.000 060 33351.01 236.21 2371.00 34.76 2010-03-01 13:33:53.000 060 33351.04 236.19 2371.04 34.76 2010-03-01 13:33:54.000 060 33351.08 236.18 2371.02 34.76 2010-03-01 13:33:55.000 060 33351.04 236.18 2370.97 34.76 2010-03-01 13:33:56.000 060 33351.06 236.18 2371.04 34.76 2010-03-01 13:33:57.000 060 33351.06 236.17 2371.09 34.76 2010-03-01 13:33:58.000 060 33351.03 236.14 2371.07 34.76 2010-03-01 13:33:59.000 060 33351.08 236.13 2371.01 34.76 2010-03-01 13:34:00.000 060 33351.04 236.10 2371.09 34.76 2010-03-01 13:34:01.000 060 33351.12 236.12 2371.02 34.76 2010-03-01 13:34:02.000 060 33351.05 236.06 2370.95 34.76 2010-03-01 13:34:03.000 060 33351.05 236.07 2370.99 34.76 2010-03-01 13:34:04.000 060 33351.14 236.05 2371.01 34.76 2010-03-01 13:34:05.000 060 33351.08 236.09 2371.02 34.76 2010-03-01 13:34:06.000 060 33351.02 236.05 2370.97 34.76 2010-03-01 13:34:07.000 060 33351.14 236.00 2371.04 34.76 2010-03-01 13:34:08.000 060 33351.13 236.06 2371.04 34.76 2010-03-01 13:34:09.000 060 33351.02 235.99 2370.98 34.76 2010-03-01 13:34:10.000 060 33351.17 236.01 2370.98 34.76 2010-03-01 13:34:11.000 060 33351.21 236.02 2371.01 34.76 2010-03-01 13:34:12.000 060 33351.11 235.98 2370.99 34.76 2010-03-01 13:34:13.000 060 33351.21 235.97 2370.99 34.76 2010-03-01 13:34:14.000 060 33351.28 235.95 2370.92 34.76 2010-03-01 13:34:15.000 060 33351.18 235.96 2370.88 34.76 2010-03-01 13:34:16.000 060 33351.21 235.95 2370.96 34.76 2010-03-01 13:34:17.000 060 33351.21 235.94 2370.92 34.76 2010-03-01 13:34:18.000 060 33351.17 235.95 2370.87 34.76 2010-03-01 13:34:19.000 060 33351.21 235.95 2370.83 34.76 2010-03-01 13:34:20.000 060 33351.09 235.95 2370.80 34.76 2010-03-01 13:34:21.000 060 33351.15 235.96 2370.83 34.76 2010-03-01 13:34:22.000 060 33351.30 235.89 2370.80 34.76 2010-03-01 13:34:23.000 060 33351.17 235.94 2370.92 34.76 2010-03-01 13:34:24.000 060 33351.05 235.92 2370.85 34.76 2010-03-01 13:34:25.000 060 33351.19 235.96 2370.80 34.76 2010-03-01 13:34:26.000 060 33351.24 235.93 2370.79 34.76 2010-03-01 13:34:27.000 060 33351.20 235.88 2370.88 34.76 2010-03-01 13:34:28.000 060 33351.26 235.91 2370.82 34.76 2010-03-01 13:34:29.000 060 33351.18 235.94 2370.89 34.76 2010-03-01 13:34:30.000 060 33351.12 235.91 2370.86 34.76 2010-03-01 13:34:31.000 060 33351.13 235.91 2370.88 34.76 2010-03-01 13:34:32.000 060 33351.19 235.93 2370.84 34.76 2010-03-01 13:34:33.000 060 33351.19 235.91 2370.78 34.76 2010-03-01 13:34:34.000 060 33351.26 235.91 2370.83 34.76 2010-03-01 13:34:35.000 060 33351.21 235.96 2370.76 34.76 2010-03-01 13:34:36.000 060 33351.29 235.89 2370.84 34.76 2010-03-01 13:34:37.000 060 33351.07 235.91 2370.77 34.76 2010-03-01 13:34:38.000 060 33351.22 235.93 2370.73 34.76 2010-03-01 13:34:39.000 060 33351.19 235.92 2370.78 34.76 2010-03-01 13:34:40.000 060 33351.15 235.95 2370.77 34.76 2010-03-01 13:34:41.000 060 33351.21 235.93 2370.73 34.76 2010-03-01 13:34:42.000 060 33351.14 235.92 2370.72 34.76 2010-03-01 13:34:43.000 060 33351.15 235.97 2370.76 34.76 2010-03-01 13:34:44.000 060 33351.17 235.99 2370.73 34.76 2010-03-01 13:34:45.000 060 33351.14 235.96 2370.75 34.76 2010-03-01 13:34:46.000 060 33351.11 235.96 2370.76 34.76 2010-03-01 13:34:47.000 060 33351.04 236.00 2370.70 34.76 2010-03-01 13:34:48.000 060 33351.02 236.00 2370.78 34.76 2010-03-01 13:34:49.000 060 33351.18 235.97 2370.83 34.76 2010-03-01 13:34:50.000 060 33350.99 236.02 2370.78 34.76 2010-03-01 13:34:51.000 060 33351.08 236.04 2370.79 34.76 2010-03-01 13:34:52.000 060 33351.02 236.06 2370.73 34.76 2010-03-01 13:34:53.000 060 33350.99 236.08 2370.82 34.76 2010-03-01 13:34:54.000 060 33351.06 236.07 2370.85 34.76 2010-03-01 13:34:55.000 060 33350.99 236.07 2370.86 34.76 2010-03-01 13:34:56.000 060 33350.97 236.06 2370.87 34.76 2010-03-01 13:34:57.000 060 33350.97 236.05 2370.78 34.76 2010-03-01 13:34:58.000 060 33350.96 236.07 2370.82 34.76 2010-03-01 13:34:59.000 060 33350.89 236.08 2370.82 34.76 2010-03-01 13:35:00.000 060 33350.92 236.08 2370.74 34.76 2010-03-01 13:35:01.000 060 33350.90 236.12 2370.86 34.76 2010-03-01 13:35:02.000 060 33350.84 236.12 2370.92 34.76 2010-03-01 13:35:03.000 060 33350.87 236.10 2370.90 34.76 2010-03-01 13:35:04.000 060 33350.88 236.10 2370.86 34.76 2010-03-01 13:35:05.000 060 33350.89 236.08 2370.81 34.76 2010-03-01 13:35:06.000 060 33350.95 236.11 2370.83 34.76 2010-03-01 13:35:07.000 060 33350.90 236.11 2371.00 34.76 2010-03-01 13:35:08.000 060 33350.71 236.12 2370.87 34.76 2010-03-01 13:35:09.000 060 33350.75 236.12 2370.86 34.76 2010-03-01 13:35:10.000 060 33350.80 236.14 2370.89 34.76 2010-03-01 13:35:11.000 060 33350.83 236.13 2370.92 34.76 2010-03-01 13:35:12.000 060 33350.79 236.15 2370.84 34.76 2010-03-01 13:35:13.000 060 33350.71 236.17 2370.95 34.76 2010-03-01 13:35:14.000 060 33350.75 236.16 2370.95 34.76 2010-03-01 13:35:15.000 060 33350.69 236.14 2370.94 34.76 2010-03-01 13:35:16.000 060 33350.74 236.18 2370.92 34.76 2010-03-01 13:35:17.000 060 33350.72 236.16 2370.92 34.76 2010-03-01 13:35:18.000 060 33350.72 236.18 2370.94 34.76 2010-03-01 13:35:19.000 060 33350.74 236.18 2371.01 34.76 2010-03-01 13:35:20.000 060 33350.67 236.14 2370.92 34.76 2010-03-01 13:35:21.000 060 33350.57 236.12 2370.93 34.76 2010-03-01 13:35:22.000 060 33350.69 236.16 2371.01 34.76 2010-03-01 13:35:23.000 060 33350.65 236.16 2371.04 34.76 2010-03-01 13:35:24.000 060 33350.53 236.20 2370.96 34.76 2010-03-01 13:35:25.000 060 33350.65 236.21 2371.02 34.76 2010-03-01 13:35:26.000 060 33350.48 236.17 2371.09 34.76 2010-03-01 13:35:27.000 060 33350.62 236.16 2371.01 34.76 2010-03-01 13:35:28.000 060 33350.57 236.16 2371.05 34.76 2010-03-01 13:35:29.000 060 33350.57 236.16 2371.04 34.76 2010-03-01 13:35:30.000 060 33350.53 236.16 2371.06 34.76 2010-03-01 13:35:31.000 060 33350.58 236.12 2371.19 34.76 2010-03-01 13:35:32.000 060 33350.53 236.15 2371.04 34.76 2010-03-01 13:35:33.000 060 33350.51 236.17 2371.06 34.76 2010-03-01 13:35:34.000 060 33350.50 236.11 2371.11 34.76 2010-03-01 13:35:35.000 060 33350.53 236.12 2371.13 34.76 2010-03-01 13:35:36.000 060 33350.47 236.13 2371.09 34.76 2010-03-01 13:35:37.000 060 33350.47 236.13 2371.21 34.76 2010-03-01 13:35:38.000 060 33350.53 236.10 2371.20 34.76 2010-03-01 13:35:39.000 060 33350.45 236.08 2371.21 34.76 2010-03-01 13:35:40.000 060 33350.55 236.13 2371.17 34.76 2010-03-01 13:35:41.000 060 33350.44 236.06 2371.12 34.76 2010-03-01 13:35:42.000 060 33350.48 236.06 2371.17 34.76 2010-03-01 13:35:43.000 060 33350.45 236.09 2371.16 34.76 2010-03-01 13:35:44.000 060 33350.51 236.09 2371.13 34.76 2010-03-01 13:35:45.000 060 33350.46 236.08 2371.20 34.76 2010-03-01 13:35:46.000 060 33350.51 236.10 2371.19 34.76 2010-03-01 13:35:47.000 060 33350.42 236.03 2371.15 34.76 2010-03-01 13:35:48.000 060 33350.46 236.13 2371.19 34.76 2010-03-01 13:35:49.000 060 33350.34 236.03 2371.17 34.76 2010-03-01 13:35:50.000 060 33350.53 236.12 2371.11 34.76 2010-03-01 13:35:51.000 060 33350.46 236.09 2371.17 34.76 2010-03-01 13:35:52.000 060 33350.41 236.08 2371.17 34.76 2010-03-01 13:35:53.000 060 33350.47 236.06 2371.22 34.76 2010-03-01 13:35:54.000 060 33350.44 236.08 2371.17 34.76 2010-03-01 13:35:55.000 060 33350.43 236.08 2371.26 34.76 2010-03-01 13:35:56.000 060 33350.36 236.04 2371.29 34.76 2010-03-01 13:35:57.000 060 33350.45 236.03 2371.24 34.76 2010-03-01 13:35:58.000 060 33350.46 236.02 2371.25 34.76 2010-03-01 13:35:59.000 060 33350.39 236.09 2371.19 34.76 2010-03-01 13:36:00.000 060 33350.38 236.05 2371.23 34.76 2010-03-01 13:36:01.000 060 33350.36 236.10 2371.24 34.76 2010-03-01 13:36:02.000 060 33350.33 236.12 2371.29 34.76 2010-03-01 13:36:03.000 060 33350.43 236.12 2371.23 34.76 2010-03-01 13:36:04.000 060 33350.41 236.09 2371.23 34.76 2010-03-01 13:36:05.000 060 33350.30 236.06 2371.33 34.76 2010-03-01 13:36:06.000 060 33350.34 236.10 2371.25 34.76 2010-03-01 13:36:07.000 060 33350.43 236.07 2371.22 34.76 2010-03-01 13:36:08.000 060 33350.37 236.11 2371.28 34.76 2010-03-01 13:36:09.000 060 33350.26 236.07 2371.23 34.76 2010-03-01 13:36:10.000 060 33350.44 236.08 2371.33 34.76 2010-03-01 13:36:11.000 060 33350.38 236.08 2371.16 34.76 2010-03-01 13:36:12.000 060 33350.32 236.12 2371.22 34.76 2010-03-01 13:36:13.000 060 33350.38 236.11 2371.25 34.76 2010-03-01 13:36:14.000 060 33350.34 236.10 2371.39 34.76 2010-03-01 13:36:15.000 060 33350.26 236.07 2371.29 34.76 2010-03-01 13:36:16.000 060 33350.21 236.12 2371.25 34.76 2010-03-01 13:36:17.000 060 33350.23 236.11 2371.34 34.76 2010-03-01 13:36:18.000 060 33350.23 236.10 2371.32 34.76 2010-03-01 13:36:19.000 060 33350.28 236.15 2371.26 34.76 2010-03-01 13:36:20.000 060 33350.24 236.15 2371.28 34.76 2010-03-01 13:36:21.000 060 33350.26 236.13 2371.31 34.76 2010-03-01 13:36:22.000 060 33350.19 236.12 2371.26 34.76 2010-03-01 13:36:23.000 060 33350.21 236.10 2371.32 34.76 2010-03-01 13:36:24.000 060 33350.06 236.16 2371.36 34.76 2010-03-01 13:36:25.000 060 33350.19 236.17 2371.34 34.76 2010-03-01 13:36:26.000 060 33350.21 236.15 2371.36 34.76 2010-03-01 13:36:27.000 060 33350.14 236.14 2371.40 34.76 2010-03-01 13:36:28.000 060 33350.10 236.20 2371.42 34.76 2010-03-01 13:36:29.000 060 33350.07 236.15 2371.34 34.76 2010-03-01 13:36:30.000 060 33350.03 236.16 2371.47 34.76 2010-03-01 13:36:31.000 060 33350.13 236.14 2371.34 34.76 2010-03-01 13:36:32.000 060 33350.04 236.16 2371.45 34.76 2010-03-01 13:36:33.000 060 33350.07 236.19 2371.41 34.76 2010-03-01 13:36:34.000 060 33350.00 236.17 2371.51 34.76 2010-03-01 13:36:35.000 060 33349.99 236.13 2371.37 34.76 2010-03-01 13:36:36.000 060 33350.10 236.20 2371.41 34.76 2010-03-01 13:36:37.000 060 33350.00 236.17 2371.36 34.76 2010-03-01 13:36:38.000 060 33349.91 236.19 2371.43 34.76 2010-03-01 13:36:39.000 060 33349.92 236.19 2371.42 34.76 2010-03-01 13:36:40.000 060 33349.89 236.22 2371.39 34.76 2010-03-01 13:36:41.000 060 33349.90 236.17 2371.44 34.76 2010-03-01 13:36:42.000 060 33349.93 236.19 2371.44 34.76 2010-03-01 13:36:43.000 060 33349.87 236.18 2371.43 34.76 2010-03-01 13:36:44.000 060 33349.82 236.16 2371.49 34.76 2010-03-01 13:36:45.000 060 33349.82 236.14 2371.52 34.76 2010-03-01 13:36:46.000 060 33349.90 236.17 2371.50 34.76 2010-03-01 13:36:47.000 060 33349.72 236.14 2371.45 34.76 2010-03-01 13:36:48.000 060 33349.83 236.16 2371.46 34.76 2010-03-01 13:36:49.000 060 33349.81 236.14 2371.48 34.76 2010-03-01 13:36:50.000 060 33349.70 236.19 2371.56 34.76 2010-03-01 13:36:51.000 060 33349.73 236.16 2371.51 34.76 2010-03-01 13:36:52.000 060 33349.82 236.11 2371.51 34.76 2010-03-01 13:36:53.000 060 33349.73 236.20 2371.56 34.76 2010-03-01 13:36:54.000 060 33349.73 236.16 2371.51 34.76 2010-03-01 13:36:55.000 060 33349.76 236.16 2371.57 34.76 2010-03-01 13:36:56.000 060 33349.65 236.16 2371.50 34.76 2010-03-01 13:36:57.000 060 33349.70 236.13 2371.47 34.76 2010-03-01 13:36:58.000 060 33349.72 236.15 2371.55 34.76 2010-03-01 13:36:59.000 060 33349.72 236.19 2371.49 34.76 2010-03-01 13:37:00.000 060 33349.70 236.14 2371.51 34.76 2010-03-01 13:37:01.000 060 33349.77 236.16 2371.51 34.76 2010-03-01 13:37:02.000 060 33349.61 236.15 2371.45 34.76 2010-03-01 13:37:03.000 060 33349.60 236.15 2371.48 34.76 2010-03-01 13:37:04.000 060 33349.60 236.08 2371.57 34.76 2010-03-01 13:37:05.000 060 33349.64 236.15 2371.48 34.76 2010-03-01 13:37:06.000 060 33349.63 236.11 2371.67 34.76 2010-03-01 13:37:07.000 060 33349.50 236.12 2371.63 34.76 2010-03-01 13:37:08.000 060 33349.53 236.10 2371.63 34.76 2010-03-01 13:37:09.000 060 33349.53 236.09 2371.61 34.76 2010-03-01 13:37:10.000 060 33349.54 236.10 2371.62 34.76 2010-03-01 13:37:11.000 060 33349.47 236.14 2371.62 34.76 2010-03-01 13:37:12.000 060 33349.56 236.08 2371.59 34.76 2010-03-01 13:37:13.000 060 33349.53 236.11 2371.55 34.76 2010-03-01 13:37:14.000 060 33349.50 236.11 2371.56 34.76 2010-03-01 13:37:15.000 060 33349.48 236.11 2371.59 34.76 2010-03-01 13:37:16.000 060 33349.56 236.13 2371.59 34.76 2010-03-01 13:37:17.000 060 33349.40 236.12 2371.64 34.76 2010-03-01 13:37:18.000 060 33349.37 236.08 2371.69 34.76 2010-03-01 13:37:19.000 060 33349.40 236.15 2371.70 34.76 2010-03-01 13:37:20.000 060 33349.39 236.12 2371.59 34.76 2010-03-01 13:37:21.000 060 33349.40 236.13 2371.61 34.76 2010-03-01 13:37:22.000 060 33349.38 236.13 2371.70 34.76 2010-03-01 13:37:23.000 060 33349.43 236.13 2371.60 34.76 2010-03-01 13:37:24.000 060 33349.24 236.12 2371.65 34.76 2010-03-01 13:37:25.000 060 33349.36 236.16 2371.65 34.76 2010-03-01 13:37:26.000 060 33349.32 236.12 2371.65 34.76 2010-03-01 13:37:27.000 060 33349.29 236.13 2371.65 34.76 2010-03-01 13:37:28.000 060 33349.26 236.16 2371.68 34.76 2010-03-01 13:37:29.000 060 33349.28 236.19 2371.68 34.76 2010-03-01 13:37:30.000 060 33349.25 236.18 2371.64 34.76 2010-03-01 13:37:31.000 060 33349.16 236.18 2371.62 34.76 2010-03-01 13:37:32.000 060 33349.22 236.17 2371.67 34.76 2010-03-01 13:37:33.000 060 33349.16 236.20 2371.70 34.76 2010-03-01 13:37:34.000 060 33349.13 236.19 2371.63 34.76 2010-03-01 13:37:35.000 060 33349.01 236.17 2371.72 34.76 2010-03-01 13:37:36.000 060 33349.03 236.19 2371.68 34.76 2010-03-01 13:37:37.000 060 33348.98 236.15 2371.68 34.76 2010-03-01 13:37:38.000 060 33349.08 236.16 2371.77 34.76 2010-03-01 13:37:39.000 060 33349.01 236.17 2371.72 34.76 2010-03-01 13:37:40.000 060 33348.89 236.21 2371.72 34.76 2010-03-01 13:37:41.000 060 33349.01 236.21 2371.70 34.76 2010-03-01 13:37:42.000 060 33348.99 236.23 2371.75 34.76 2010-03-01 13:37:43.000 060 33348.96 236.23 2371.78 34.76 2010-03-01 13:37:44.000 060 33348.91 236.23 2371.75 34.76 2010-03-01 13:37:45.000 060 33348.84 236.22 2371.73 34.76 2010-03-01 13:37:46.000 060 33348.85 236.25 2371.76 34.76 2010-03-01 13:37:47.000 060 33348.83 236.22 2371.94 34.76 2010-03-01 13:37:48.000 060 33348.75 236.19 2371.75 34.76 2010-03-01 13:37:49.000 060 33348.85 236.20 2371.82 34.76 2010-03-01 13:37:50.000 060 33348.75 236.23 2371.85 34.76 2010-03-01 13:37:51.000 060 33348.80 236.24 2371.77 34.76 2010-03-01 13:37:52.000 060 33348.79 236.23 2371.86 34.76 2010-03-01 13:37:53.000 060 33348.79 236.22 2371.90 34.76 2010-03-01 13:37:54.000 060 33348.72 236.21 2371.82 34.76 2010-03-01 13:37:55.000 060 33348.63 236.25 2371.75 34.76 2010-03-01 13:37:56.000 060 33348.61 236.25 2371.84 34.76 2010-03-01 13:37:57.000 060 33348.61 236.23 2371.89 34.76 2010-03-01 13:37:58.000 060 33348.71 236.24 2371.93 34.76 2010-03-01 13:37:59.000 060 33348.68 236.24 2371.86 34.76 2010-03-01 13:38:00.000 060 33348.58 236.21 2371.84 34.75 2010-03-01 13:38:01.000 060 33348.69 236.28 2371.95 34.76 2010-03-01 13:38:02.000 060 33348.62 236.24 2371.88 34.76 2010-03-01 13:38:03.000 060 33348.57 236.22 2371.86 34.75 2010-03-01 13:38:04.000 060 33348.61 236.23 2371.85 34.76 2010-03-01 13:38:05.000 060 33348.54 236.18 2371.86 34.76 2010-03-01 13:38:06.000 060 33348.51 236.23 2371.95 34.76 2010-03-01 13:38:07.000 060 33348.57 236.19 2371.99 34.76 2010-03-01 13:38:08.000 060 33348.50 236.22 2371.94 34.76 2010-03-01 13:38:09.000 060 33348.44 236.19 2371.94 34.76 2010-03-01 13:38:10.000 060 33348.48 236.22 2372.04 34.75 2010-03-01 13:38:11.000 060 33348.49 236.22 2371.89 34.75 2010-03-01 13:38:12.000 060 33348.52 236.19 2371.97 34.75 2010-03-01 13:38:13.000 060 33348.33 236.22 2372.09 34.75 2010-03-01 13:38:14.000 060 33348.48 236.25 2371.93 34.75 2010-03-01 13:38:15.000 060 33348.40 236.24 2371.93 34.75 2010-03-01 13:38:16.000 060 33348.42 236.23 2372.06 34.75 2010-03-01 13:38:17.000 060 33348.35 236.25 2372.07 34.75 2010-03-01 13:38:18.000 060 33348.27 236.23 2371.99 34.75 2010-03-01 13:38:19.000 060 33348.21 236.24 2372.07 34.75 2010-03-01 13:38:20.000 060 33348.22 236.26 2372.06 34.75 2010-03-01 13:38:21.000 060 33348.21 236.22 2371.99 34.75 2010-03-01 13:38:22.000 060 33348.26 236.25 2372.07 34.75 2010-03-01 13:38:23.000 060 33348.24 236.27 2372.04 34.75 2010-03-01 13:38:24.000 060 33348.18 236.26 2372.07 34.75 2010-03-01 13:38:25.000 060 33348.23 236.30 2372.13 34.75 2010-03-01 13:38:26.000 060 33348.15 236.25 2372.06 34.75 2010-03-01 13:38:27.000 060 33348.11 236.25 2372.04 34.75 2010-03-01 13:38:28.000 060 33348.13 236.25 2372.09 34.75 2010-03-01 13:38:29.000 060 33348.17 236.31 2372.10 34.75 2010-03-01 13:38:30.000 060 33348.11 236.24 2372.09 34.75 2010-03-01 13:38:31.000 060 33348.24 236.25 2372.06 34.75 2010-03-01 13:38:32.000 060 33348.16 236.29 2372.07 34.75 2010-03-01 13:38:33.000 060 33348.05 236.29 2372.13 34.75 2010-03-01 13:38:34.000 060 33348.14 236.28 2372.18 34.75 2010-03-01 13:38:35.000 060 33348.05 236.26 2372.12 34.75 2010-03-01 13:38:36.000 060 33348.07 236.28 2372.10 34.75 2010-03-01 13:38:37.000 060 33348.18 236.28 2372.17 34.75 2010-03-01 13:38:38.000 060 33348.10 236.25 2372.13 34.75 2010-03-01 13:38:39.000 060 33348.09 236.22 2372.16 34.75 2010-03-01 13:38:40.000 060 33348.02 236.27 2372.04 34.75 2010-03-01 13:38:41.000 060 33348.05 236.23 2372.09 34.75 2010-03-01 13:38:42.000 060 33347.92 236.27 2372.18 34.75 2010-03-01 13:38:43.000 060 33348.01 236.27 2372.21 34.75 2010-03-01 13:38:44.000 060 33347.97 236.27 2372.14 34.75 2010-03-01 13:38:45.000 060 33347.93 236.30 2372.18 34.75 2010-03-01 13:38:46.000 060 33347.95 236.26 2372.05 34.75 2010-03-01 13:38:47.000 060 33348.00 236.28 2372.13 34.75 2010-03-01 13:38:48.000 060 33348.04 236.23 2372.12 34.75 2010-03-01 13:38:49.000 060 33347.80 236.29 2372.18 34.75 2010-03-01 13:38:50.000 060 33347.99 236.31 2372.11 34.75 2010-03-01 13:38:51.000 060 33347.89 236.25 2372.16 34.75 2010-03-01 13:38:52.000 060 33347.86 236.26 2372.25 34.75 2010-03-01 13:38:53.000 060 33347.83 236.25 2372.25 34.75 2010-03-01 13:38:54.000 060 33347.93 236.28 2372.14 34.75 2010-03-01 13:38:55.000 060 33347.93 236.27 2372.18 34.75 2010-03-01 13:38:56.000 060 33347.98 236.25 2372.24 34.75 2010-03-01 13:38:57.000 060 33347.94 236.23 2372.15 34.75 2010-03-01 13:38:58.000 060 33347.92 236.27 2372.24 34.75 2010-03-01 13:38:59.000 060 33347.90 236.24 2372.12 34.75 2010-03-01 13:39:00.000 060 33347.85 236.24 2372.15 34.75 2010-03-01 13:39:01.000 060 33347.82 236.20 2372.25 34.75 2010-03-01 13:39:02.000 060 33347.93 236.22 2372.19 34.75 2010-03-01 13:39:03.000 060 33347.83 236.21 2372.22 34.75 2010-03-01 13:39:04.000 060 33347.88 236.20 2372.19 34.75 2010-03-01 13:39:05.000 060 33347.82 236.20 2372.19 34.75 2010-03-01 13:39:06.000 060 33347.72 236.20 2372.25 34.75 2010-03-01 13:39:07.000 060 33347.80 236.20 2372.22 34.75 2010-03-01 13:39:08.000 060 33347.83 236.21 2372.16 34.75 2010-03-01 13:39:09.000 060 33347.73 236.19 2372.25 34.75 2010-03-01 13:39:10.000 060 33347.75 236.22 2372.20 34.75 2010-03-01 13:39:11.000 060 33347.74 236.19 2372.25 34.75 2010-03-01 13:39:12.000 060 33347.70 236.16 2372.28 34.75 2010-03-01 13:39:13.000 060 33347.73 236.17 2372.19 34.75 2010-03-01 13:39:14.000 060 33347.62 236.20 2372.25 34.75 2010-03-01 13:39:15.000 060 33347.69 236.20 2372.31 34.75 2010-03-01 13:39:16.000 060 33347.62 236.15 2372.20 34.75 2010-03-01 13:39:17.000 060 33347.67 236.16 2372.26 34.75 2010-03-01 13:39:18.000 060 33347.60 236.14 2372.19 34.75 2010-03-01 13:39:19.000 060 33347.65 236.16 2372.28 34.75 2010-03-01 13:39:20.000 060 33347.60 236.14 2372.23 34.75 2010-03-01 13:39:21.000 060 33347.56 236.14 2372.29 34.75 2010-03-01 13:39:22.000 060 33347.64 236.13 2372.23 34.75 2010-03-01 13:39:23.000 060 33347.64 236.12 2372.24 34.75 2010-03-01 13:39:24.000 060 33347.66 236.07 2372.25 34.75 2010-03-01 13:39:25.000 060 33347.64 236.15 2372.28 34.75 2010-03-01 13:39:26.000 060 33347.60 236.13 2372.29 34.75 2010-03-01 13:39:27.000 060 33347.61 236.14 2372.25 34.75 2010-03-01 13:39:28.000 060 33347.60 236.15 2372.30 34.75 2010-03-01 13:39:29.000 060 33347.61 236.15 2372.25 34.75 2010-03-01 13:39:30.000 060 33347.42 236.10 2372.24 34.75 2010-03-01 13:39:31.000 060 33347.57 236.13 2372.21 34.75 2010-03-01 13:39:32.000 060 33347.55 236.12 2372.31 34.75 2010-03-01 13:39:33.000 060 33347.57 236.06 2372.18 34.75 2010-03-01 13:39:34.000 060 33347.46 236.13 2372.24 34.75 2010-03-01 13:39:35.000 060 33347.48 236.12 2372.30 34.75 2010-03-01 13:39:36.000 060 33347.57 236.12 2372.25 34.75 2010-03-01 13:39:37.000 060 33347.37 236.10 2372.26 34.75 2010-03-01 13:39:38.000 060 33347.42 236.11 2372.28 34.75 2010-03-01 13:39:39.000 060 33347.42 236.12 2372.22 34.75 2010-03-01 13:39:40.000 060 33347.43 236.13 2372.28 34.75 2010-03-01 13:39:41.000 060 33347.39 236.13 2372.25 34.75 2010-03-01 13:39:42.000 060 33347.36 236.09 2372.36 34.75 2010-03-01 13:39:43.000 060 33347.37 236.14 2372.34 34.75 2010-03-01 13:39:44.000 060 33347.41 236.14 2372.35 34.75 2010-03-01 13:39:45.000 060 33347.29 236.13 2372.31 34.75 2010-03-01 13:39:46.000 060 33347.38 236.15 2372.29 34.75 2010-03-01 13:39:47.000 060 33347.31 236.13 2372.33 34.75 2010-03-01 13:39:48.000 060 33347.40 236.14 2372.31 34.75 2010-03-01 13:39:49.000 060 33347.31 236.18 2372.38 34.75 2010-03-01 13:39:50.000 060 33347.19 236.11 2372.32 34.75 2010-03-01 13:39:51.000 060 33347.24 236.16 2372.34 34.75 2010-03-01 13:39:52.000 060 33347.28 236.12 2372.31 34.75 2010-03-01 13:39:53.000 060 33347.21 236.13 2372.32 34.75 2010-03-01 13:39:54.000 060 33347.17 236.09 2372.35 34.75 2010-03-01 13:39:55.000 060 33347.20 236.11 2372.38 34.75 2010-03-01 13:39:56.000 060 33347.19 236.15 2372.34 34.75 2010-03-01 13:39:57.000 060 33347.21 236.16 2372.37 34.75 2010-03-01 13:39:58.000 060 33347.14 236.18 2372.31 34.75 2010-03-01 13:39:59.000 060 33347.13 236.19 2372.41 34.75 2010-03-01 13:40:00.000 060 33347.09 236.19 2372.30 34.75 2010-03-01 13:40:01.000 060 33347.10 236.23 2372.39 34.75 2010-03-01 13:40:02.000 060 33347.06 236.15 2372.34 34.75 2010-03-01 13:40:03.000 060 33347.09 236.21 2372.35 34.75 2010-03-01 13:40:04.000 060 33347.12 236.19 2372.39 34.75 2010-03-01 13:40:05.000 060 33347.11 236.25 2372.47 34.75 2010-03-01 13:40:06.000 060 33346.99 236.27 2372.42 34.75 2010-03-01 13:40:07.000 060 33346.97 236.25 2372.44 34.75 2010-03-01 13:40:08.000 060 33346.90 236.28 2372.41 34.75 2010-03-01 13:40:09.000 060 33346.93 236.28 2372.45 34.75 2010-03-01 13:40:10.000 060 33346.87 236.27 2372.43 34.75 2010-03-01 13:40:11.000 060 33346.90 236.23 2372.39 34.75 2010-03-01 13:40:12.000 060 33346.91 236.29 2372.41 34.75 2010-03-01 13:40:13.000 060 33346.77 236.30 2372.51 34.75 2010-03-01 13:40:14.000 060 33346.80 236.27 2372.49 34.75 2010-03-01 13:40:15.000 060 33346.84 236.28 2372.49 34.75 2010-03-01 13:40:16.000 060 33346.78 236.27 2372.41 34.75 2010-03-01 13:40:17.000 060 33346.73 236.24 2372.49 34.75 2010-03-01 13:40:18.000 060 33346.75 236.24 2372.50 34.75 2010-03-01 13:40:19.000 060 33346.72 236.29 2372.52 34.75 2010-03-01 13:40:20.000 060 33346.69 236.32 2372.44 34.75 2010-03-01 13:40:21.000 060 33346.65 236.31 2372.59 34.75 2010-03-01 13:40:22.000 060 33346.74 236.28 2372.62 34.75 2010-03-01 13:40:23.000 060 33346.72 236.24 2372.59 34.75 2010-03-01 13:40:24.000 060 33346.78 236.28 2372.59 34.75 2010-03-01 13:40:25.000 060 33346.64 236.28 2372.51 34.75 2010-03-01 13:40:26.000 060 33346.76 236.25 2372.57 34.75 2010-03-01 13:40:27.000 060 33346.62 236.22 2372.56 34.75 2010-03-01 13:40:28.000 060 33346.62 236.25 2372.62 34.75 2010-03-01 13:40:29.000 060 33346.65 236.28 2372.56 34.75 2010-03-01 13:40:30.000 060 33346.62 236.26 2372.56 34.75 2010-03-01 13:40:31.000 060 33346.65 236.22 2372.66 34.75 2010-03-01 13:40:32.000 060 33346.61 236.25 2372.57 34.75 2010-03-01 13:40:33.000 060 33346.62 236.23 2372.56 34.75 2010-03-01 13:40:34.000 060 33346.64 236.19 2372.53 34.75 2010-03-01 13:40:35.000 060 33346.60 236.20 2372.68 34.75 2010-03-01 13:40:36.000 060 33346.56 236.23 2372.65 34.75 2010-03-01 13:40:37.000 060 33346.52 236.25 2372.65 34.75 2010-03-01 13:40:38.000 060 33346.52 236.26 2372.62 34.75 2010-03-01 13:40:39.000 060 33346.53 236.22 2372.67 34.75 2010-03-01 13:40:40.000 060 33346.42 236.22 2372.67 34.75 2010-03-01 13:40:41.000 060 33346.46 236.23 2372.65 34.75 2010-03-01 13:40:42.000 060 33346.46 236.21 2372.79 34.75 2010-03-01 13:40:43.000 060 33346.44 236.20 2372.69 34.75 2010-03-01 13:40:44.000 060 33346.42 236.19 2372.66 34.75 2010-03-01 13:40:45.000 060 33346.36 236.24 2372.75 34.75 2010-03-01 13:40:46.000 060 33346.39 236.18 2372.72 34.75 2010-03-01 13:40:47.000 060 33346.39 236.17 2372.68 34.75 2010-03-01 13:40:48.000 060 33346.37 236.19 2372.63 34.75 2010-03-01 13:40:49.000 060 33346.38 236.15 2372.65 34.75 2010-03-01 13:40:50.000 060 33346.40 236.18 2372.69 34.75 2010-03-01 13:40:51.000 060 33346.40 236.17 2372.67 34.75 2010-03-01 13:40:52.000 060 33346.32 236.16 2372.68 34.75 2010-03-01 13:40:53.000 060 33346.48 236.16 2372.69 34.75 2010-03-01 13:40:54.000 060 33346.39 236.17 2372.78 34.75 2010-03-01 13:40:55.000 060 33346.48 236.14 2372.68 34.75 2010-03-01 13:40:56.000 060 33346.36 236.17 2372.67 34.75 2010-03-01 13:40:57.000 060 33346.39 236.13 2372.71 34.75 2010-03-01 13:40:58.000 060 33346.32 236.15 2372.78 34.75 2010-03-01 13:40:59.000 060 33346.30 236.11 2372.69 34.75 2010-03-01 13:41:00.000 060 33346.33 236.14 2372.74 34.75 2010-03-01 13:41:01.000 060 33346.40 236.11 2372.80 34.75 2010-03-01 13:41:02.000 060 33346.34 236.10 2372.80 34.75 2010-03-01 13:41:03.000 060 33346.21 236.14 2372.81 34.75 2010-03-01 13:41:04.000 060 33346.24 236.15 2372.75 34.75 2010-03-01 13:41:05.000 060 33346.28 236.12 2372.75 34.75 2010-03-01 13:41:06.000 060 33346.23 236.11 2372.76 34.75 2010-03-01 13:41:07.000 060 33346.11 236.15 2372.78 34.75 2010-03-01 13:41:08.000 060 33346.26 236.12 2372.81 34.75 2010-03-01 13:41:09.000 060 33346.22 236.13 2372.72 34.75 2010-03-01 13:41:10.000 060 33346.20 236.11 2372.77 34.75 2010-03-01 13:41:11.000 060 33346.14 236.10 2372.84 34.75 2010-03-01 13:41:12.000 060 33346.19 236.07 2372.74 34.75 2010-03-01 13:41:13.000 060 33346.15 236.11 2372.71 34.75 2010-03-01 13:41:14.000 060 33346.08 236.10 2372.72 34.75 2010-03-01 13:41:15.000 060 33346.11 236.07 2372.78 34.75 2010-03-01 13:41:16.000 060 33346.06 236.08 2372.81 34.75 2010-03-01 13:41:17.000 060 33346.18 236.13 2372.78 34.75 2010-03-01 13:41:18.000 060 33346.02 236.11 2372.75 34.75 2010-03-01 13:41:19.000 060 33345.94 236.12 2372.76 34.75 2010-03-01 13:41:20.000 060 33346.09 236.17 2372.78 34.75 2010-03-01 13:41:21.000 060 33346.11 236.08 2372.76 34.75 2010-03-01 13:41:22.000 060 33345.92 236.13 2372.76 34.75 2010-03-01 13:41:23.000 060 33346.01 236.15 2372.78 34.75 2010-03-01 13:41:24.000 060 33345.93 236.14 2372.76 34.75 2010-03-01 13:41:25.000 060 33345.90 236.17 2372.77 34.75 2010-03-01 13:41:26.000 060 33345.97 236.19 2372.76 34.75 2010-03-01 13:41:27.000 060 33345.88 236.16 2372.71 34.75 2010-03-01 13:41:28.000 060 33345.86 236.16 2372.74 34.75 2010-03-01 13:41:29.000 060 33345.92 236.15 2372.78 34.75 2010-03-01 13:41:30.000 060 33345.81 236.15 2372.82 34.75 2010-03-01 13:41:31.000 060 33345.81 236.16 2372.75 34.75 2010-03-01 13:41:32.000 060 33345.65 236.19 2372.81 34.75 2010-03-01 13:41:33.000 060 33345.85 236.25 2372.79 34.75 2010-03-01 13:41:34.000 060 33345.74 236.20 2372.76 34.75 2010-03-01 13:41:35.000 060 33345.68 236.25 2372.92 34.75 2010-03-01 13:41:36.000 060 33345.69 236.23 2372.83 34.75 2010-03-01 13:41:37.000 060 33345.74 236.25 2372.83 34.75 2010-03-01 13:41:38.000 060 33345.66 236.24 2372.91 34.75 2010-03-01 13:41:39.000 060 33345.66 236.28 2372.90 34.75 2010-03-01 13:41:40.000 060 33345.65 236.27 2372.85 34.75 2010-03-01 13:41:41.000 060 33345.54 236.25 2372.86 34.75 2010-03-01 13:41:42.000 060 33345.57 236.28 2372.92 34.75 2010-03-01 13:41:43.000 060 33345.44 236.29 2372.98 34.75 2010-03-01 13:41:44.000 060 33345.46 236.24 2372.89 34.75 2010-03-01 13:41:45.000 060 33345.50 236.32 2372.93 34.75 2010-03-01 13:41:46.000 060 33345.47 236.27 2372.96 34.75 2010-03-01 13:41:47.000 060 33345.42 236.29 2372.96 34.75 2010-03-01 13:41:48.000 060 33345.41 236.27 2372.97 34.75 2010-03-01 13:41:49.000 060 33345.36 236.28 2373.00 34.75 2010-03-01 13:41:50.000 060 33345.34 236.29 2373.03 34.75 2010-03-01 13:41:51.000 060 33345.44 236.25 2372.98 34.75 2010-03-01 13:41:52.000 060 33345.39 236.26 2372.94 34.75 2010-03-01 13:41:53.000 060 33345.34 236.31 2373.02 34.75 2010-03-01 13:41:54.000 060 33345.24 236.31 2372.94 34.75 2010-03-01 13:41:55.000 060 33345.28 236.29 2373.03 34.75 2010-03-01 13:41:56.000 060 33345.24 236.35 2373.00 34.75 2010-03-01 13:41:57.000 060 33345.29 236.35 2373.02 34.75 2010-03-01 13:41:58.000 060 33345.18 236.34 2373.09 34.75 2010-03-01 13:41:59.000 060 33345.23 236.39 2373.07 34.75 2010-03-01 13:42:00.000 060 33345.15 236.36 2373.12 34.75 2010-03-01 13:42:01.000 060 33345.16 236.31 2373.11 34.75 2010-03-01 13:42:02.000 060 33345.13 236.39 2373.18 34.75 2010-03-01 13:42:03.000 060 33345.11 236.40 2373.11 34.75 2010-03-01 13:42:04.000 060 33345.14 236.37 2373.15 34.75 2010-03-01 13:42:05.000 060 33345.14 236.33 2373.11 34.75 2010-03-01 13:42:06.000 060 33345.04 236.32 2373.11 34.75 2010-03-01 13:42:07.000 060 33345.08 236.33 2373.14 34.75 2010-03-01 13:42:08.000 060 33344.97 236.32 2373.16 34.75 2010-03-01 13:42:09.000 060 33345.00 236.33 2373.23 34.75 2010-03-01 13:42:10.000 060 33345.03 236.31 2373.15 34.75 2010-03-01 13:42:11.000 060 33345.00 236.31 2373.20 34.75 2010-03-01 13:42:12.000 060 33344.99 236.27 2373.28 34.75 2010-03-01 13:42:13.000 060 33344.95 236.29 2373.20 34.75 2010-03-01 13:42:14.000 060 33344.93 236.25 2373.18 34.75 2010-03-01 13:42:15.000 060 33344.89 236.26 2373.14 34.75 2010-03-01 13:42:16.000 060 33344.94 236.28 2373.13 34.75 2010-03-01 13:42:17.000 060 33344.95 236.28 2373.21 34.75 2010-03-01 13:42:18.000 060 33344.91 236.30 2373.27 34.75 2010-03-01 13:42:19.000 060 33344.89 236.26 2373.23 34.75 2010-03-01 13:42:20.000 060 33344.92 236.29 2373.17 34.75 2010-03-01 13:42:21.000 060 33344.83 236.32 2373.15 34.75 2010-03-01 13:42:22.000 060 33344.85 236.30 2373.20 34.75 2010-03-01 13:42:23.000 060 33344.75 236.23 2373.26 34.75 2010-03-01 13:42:24.000 060 33344.72 236.23 2373.23 34.75 2010-03-01 13:42:25.000 060 33344.75 236.23 2373.21 34.75 2010-03-01 13:42:26.000 060 33344.69 236.26 2373.29 34.75 2010-03-01 13:42:27.000 060 33344.74 236.30 2373.34 34.75 2010-03-01 13:42:28.000 060 33344.75 236.28 2373.33 34.75 2010-03-01 13:42:29.000 060 33344.69 236.34 2373.26 34.75 2010-03-01 13:42:30.000 060 33344.64 236.22 2373.33 34.75 2010-03-01 13:42:31.000 060 33344.58 236.25 2373.30 34.75 2010-03-01 13:42:32.000 060 33344.55 236.28 2373.31 34.75 2010-03-01 13:42:33.000 060 33344.66 236.30 2373.37 34.75 2010-03-01 13:42:34.000 060 33344.57 236.31 2373.37 34.75 2010-03-01 13:42:35.000 060 33344.57 236.29 2373.32 34.75 2010-03-01 13:42:36.000 060 33344.50 236.31 2373.33 34.75 2010-03-01 13:42:37.000 060 33344.58 236.28 2373.38 34.75 2010-03-01 13:42:38.000 060 33344.47 236.30 2373.30 34.75 2010-03-01 13:42:39.000 060 33344.50 236.37 2373.36 34.75 2010-03-01 13:42:40.000 060 33344.52 236.33 2373.40 34.75 2010-03-01 13:42:41.000 060 33344.48 236.32 2373.34 34.75 2010-03-01 13:42:42.000 060 33344.48 236.34 2373.42 34.75 2010-03-01 13:42:43.000 060 33344.36 236.29 2373.34 34.75 2010-03-01 13:42:44.000 060 33344.43 236.39 2373.37 34.75 2010-03-01 13:42:45.000 060 33344.28 236.35 2373.38 34.75 2010-03-01 13:42:46.000 060 33344.39 236.34 2373.43 34.75 2010-03-01 13:42:47.000 060 33344.36 236.37 2373.44 34.75 2010-03-01 13:42:48.000 060 33344.23 236.35 2373.42 34.75 2010-03-01 13:42:49.000 060 33344.29 236.39 2373.45 34.75 2010-03-01 13:42:50.000 060 33344.33 236.44 2373.46 34.75 2010-03-01 13:42:51.000 060 33344.26 236.40 2373.39 34.75 2010-03-01 13:42:52.000 060 33344.18 236.41 2373.48 34.75 2010-03-01 13:42:53.000 060 33344.25 236.41 2373.49 34.75 2010-03-01 13:42:54.000 060 33344.19 236.37 2373.55 34.75 2010-03-01 13:42:55.000 060 33344.18 236.40 2373.50 34.75 2010-03-01 13:42:56.000 060 33344.16 236.43 2373.52 34.75 2010-03-01 13:42:57.000 060 33344.18 236.44 2373.53 34.75 2010-03-01 13:42:58.000 060 33344.12 236.40 2373.57 34.75 2010-03-01 13:42:59.000 060 33344.16 236.45 2373.62 34.75 2010-03-01 13:43:00.000 060 33344.05 236.41 2373.57 34.75 2010-03-01 13:43:01.000 060 33344.02 236.39 2373.58 34.75 2010-03-01 13:43:02.000 060 33344.11 236.40 2373.62 34.75 2010-03-01 13:43:03.000 060 33344.06 236.38 2373.59 34.75 2010-03-01 13:43:04.000 060 33344.08 236.39 2373.56 34.75 2010-03-01 13:43:05.000 060 33344.11 236.44 2373.58 34.75 2010-03-01 13:43:06.000 060 33344.05 236.38 2373.62 34.75 2010-03-01 13:43:07.000 060 33344.04 236.34 2373.64 34.75 2010-03-01 13:43:08.000 060 33344.11 236.38 2373.65 34.75 2010-03-01 13:43:09.000 060 33344.04 236.39 2373.63 34.75 2010-03-01 13:43:10.000 060 33344.04 236.37 2373.61 34.75 2010-03-01 13:43:11.000 060 33344.01 236.40 2373.58 34.75 2010-03-01 13:43:12.000 060 33344.04 236.37 2373.59 34.75 2010-03-01 13:43:13.000 060 33343.95 236.34 2373.65 34.75 2010-03-01 13:43:14.000 060 33344.06 236.35 2373.64 34.75 2010-03-01 13:43:15.000 060 33343.98 236.36 2373.70 34.75 2010-03-01 13:43:16.000 060 33343.93 236.32 2373.74 34.75 2010-03-01 13:43:17.000 060 33343.99 236.29 2373.72 34.75 2010-03-01 13:43:18.000 060 33344.04 236.37 2373.64 34.75 2010-03-01 13:43:19.000 060 33343.90 236.28 2373.62 34.75 2010-03-01 13:43:20.000 060 33343.96 236.32 2373.70 34.75 2010-03-01 13:43:21.000 060 33344.00 236.34 2373.75 34.75 2010-03-01 13:43:22.000 060 33343.88 236.33 2373.72 34.75 2010-03-01 13:43:23.000 060 33344.00 236.31 2373.75 34.75 2010-03-01 13:43:24.000 060 33344.00 236.31 2373.68 34.75 2010-03-01 13:43:25.000 060 33344.00 236.34 2373.71 34.75 2010-03-01 13:43:26.000 060 33343.98 236.31 2373.70 34.75 2010-03-01 13:43:27.000 060 33344.06 236.32 2373.64 34.75 2010-03-01 13:43:28.000 060 33343.95 236.35 2373.68 34.75 2010-03-01 13:43:29.000 060 33344.01 236.30 2373.76 34.75 2010-03-01 13:43:30.000 060 33343.93 236.28 2373.66 34.75 2010-03-01 13:43:31.000 060 33343.88 236.27 2373.69 34.75 2010-03-01 13:43:32.000 060 33343.90 236.30 2373.66 34.75 2010-03-01 13:43:33.000 060 33343.94 236.29 2373.67 34.75 2010-03-01 13:43:34.000 060 33343.95 236.28 2373.74 34.75 2010-03-01 13:43:35.000 060 33343.90 236.33 2373.78 34.75 2010-03-01 13:43:36.000 060 33343.88 236.30 2373.75 34.75 2010-03-01 13:43:37.000 060 33343.76 236.35 2373.71 34.75 2010-03-01 13:43:38.000 060 33343.89 236.28 2373.81 34.75 2010-03-01 13:43:39.000 060 33343.89 236.28 2373.80 34.75 2010-03-01 13:43:40.000 060 33343.87 236.28 2373.72 34.75 2010-03-01 13:43:41.000 060 33343.78 236.31 2373.70 34.75 2010-03-01 13:43:42.000 060 33343.83 236.28 2373.70 34.75 2010-03-01 13:43:43.000 060 33343.82 236.27 2373.75 34.75 2010-03-01 13:43:44.000 060 33343.89 236.28 2373.80 34.75 2010-03-01 13:43:45.000 060 33343.89 236.28 2373.74 34.75 2010-03-01 13:43:46.000 060 33343.92 236.28 2373.78 34.75 2010-03-01 13:43:47.000 060 33343.93 236.21 2373.66 34.75 2010-03-01 13:43:48.000 060 33343.92 236.22 2373.82 34.75 2010-03-01 13:43:49.000 060 33343.82 236.23 2373.80 34.75 2010-03-01 13:43:50.000 060 33343.90 236.21 2373.73 34.75 2010-03-01 13:43:51.000 060 33344.00 236.23 2373.75 34.75 2010-03-01 13:43:52.000 060 33343.89 236.17 2373.73 34.75 2010-03-01 13:43:53.000 060 33343.84 236.22 2373.84 34.75 2010-03-01 13:43:54.000 060 33343.88 236.18 2373.71 34.75 2010-03-01 13:43:55.000 060 33343.97 236.16 2373.74 34.75 2010-03-01 13:43:56.000 060 33343.77 236.16 2373.74 34.75 2010-03-01 13:43:57.000 060 33343.74 236.18 2373.79 34.75 2010-03-01 13:43:58.000 060 33343.79 236.19 2373.68 34.75 2010-03-01 13:43:59.000 060 33343.80 236.27 2373.78 34.75 2010-03-01 13:44:00.000 060 33343.70 236.25 2373.76 34.75 2010-03-01 13:44:01.000 060 33343.67 236.23 2373.71 34.75 2010-03-01 13:44:02.000 060 33343.65 236.22 2373.71 34.75 2010-03-01 13:44:03.000 060 33343.63 236.23 2373.80 34.75 2010-03-01 13:44:04.000 060 33343.68 236.22 2373.74 34.75 2010-03-01 13:44:05.000 060 33343.57 236.23 2373.74 34.75 2010-03-01 13:44:06.000 060 33343.59 236.23 2373.68 34.75 2010-03-01 13:44:07.000 060 33343.59 236.24 2373.80 34.75 2010-03-01 13:44:08.000 060 33343.63 236.28 2373.78 34.75 2010-03-01 13:44:09.000 060 33343.56 236.25 2373.76 34.75 2010-03-01 13:44:10.000 060 33343.55 236.26 2373.85 34.75 2010-03-01 13:44:11.000 060 33343.61 236.25 2373.77 34.75 2010-03-01 13:44:12.000 060 33343.62 236.27 2373.82 34.75 2010-03-01 13:44:13.000 060 33343.60 236.25 2373.78 34.75 2010-03-01 13:44:14.000 060 33343.57 236.27 2373.78 34.75 2010-03-01 13:44:15.000 060 33343.63 236.22 2373.83 34.75 2010-03-01 13:44:16.000 060 33343.48 236.26 2373.75 34.75 2010-03-01 13:44:17.000 060 33343.50 236.28 2373.79 34.75 2010-03-01 13:44:18.000 060 33343.52 236.30 2373.80 34.75 2010-03-01 13:44:19.000 060 33343.48 236.28 2373.86 34.75 2010-03-01 13:44:20.000 060 33343.54 236.29 2373.82 34.75 2010-03-01 13:44:21.000 060 33343.44 236.27 2373.84 34.75 2010-03-01 13:44:22.000 060 33343.46 236.30 2373.81 34.75 2010-03-01 13:44:23.000 060 33343.42 236.26 2373.80 34.75 2010-03-01 13:44:24.000 060 33343.42 236.27 2373.81 34.75 2010-03-01 13:44:25.000 060 33343.48 236.29 2373.81 34.75 2010-03-01 13:44:26.000 060 33343.42 236.27 2373.91 34.75 2010-03-01 13:44:27.000 060 33343.38 236.28 2373.85 34.75 2010-03-01 13:44:28.000 060 33343.40 236.28 2373.78 34.75 2010-03-01 13:44:29.000 060 33343.36 236.27 2373.84 34.75 2010-03-01 13:44:30.000 060 33343.39 236.29 2373.90 34.75 2010-03-01 13:44:31.000 060 33343.35 236.23 2373.92 34.75 2010-03-01 13:44:32.000 060 33343.42 236.24 2373.86 34.75 2010-03-01 13:44:33.000 060 33343.39 236.20 2373.84 34.75 2010-03-01 13:44:34.000 060 33343.37 236.21 2373.86 34.75 2010-03-01 13:44:35.000 060 33343.36 236.22 2373.92 34.75 2010-03-01 13:44:36.000 060 33343.37 236.23 2373.93 34.75 2010-03-01 13:44:37.000 060 33343.41 236.24 2373.86 34.75 2010-03-01 13:44:38.000 060 33343.44 236.23 2373.89 34.75 2010-03-01 13:44:39.000 060 33343.36 236.24 2373.93 34.75 2010-03-01 13:44:40.000 060 33343.37 236.22 2373.93 34.75 2010-03-01 13:44:41.000 060 33343.41 236.24 2373.92 34.75 2010-03-01 13:44:42.000 060 33343.47 236.21 2373.90 34.75 2010-03-01 13:44:43.000 060 33343.35 236.20 2373.90 34.75 2010-03-01 13:44:44.000 060 33343.42 236.19 2373.87 34.75 2010-03-01 13:44:45.000 060 33343.40 236.24 2373.87 34.75 2010-03-01 13:44:46.000 060 33343.35 236.20 2373.83 34.75 2010-03-01 13:44:47.000 060 33343.45 236.20 2373.89 34.75 2010-03-01 13:44:48.000 060 33343.41 236.22 2373.90 34.75 2010-03-01 13:44:49.000 060 33343.39 236.21 2373.87 34.75 2010-03-01 13:44:50.000 060 33343.46 236.22 2373.92 34.75 2010-03-01 13:44:51.000 060 33343.47 236.21 2373.89 34.75 2010-03-01 13:44:52.000 060 33343.46 236.24 2373.91 34.75 2010-03-01 13:44:53.000 060 33343.45 236.16 2373.87 34.75 2010-03-01 13:44:54.000 060 33343.43 236.20 2373.91 34.75 2010-03-01 13:44:55.000 060 33343.38 236.15 2373.95 34.75 2010-03-01 13:44:56.000 060 33343.45 236.17 2373.89 34.75 2010-03-01 13:44:57.000 060 33343.40 236.16 2373.87 34.75 2010-03-01 13:44:58.000 060 33343.39 236.14 2373.86 34.75 2010-03-01 13:44:59.000 060 33343.47 236.16 2373.78 34.75 2010-03-01 13:45:00.000 060 33343.48 236.14 2373.84 34.75 2010-03-01 13:45:01.000 060 33343.53 236.16 2373.81 34.75 2010-03-01 13:45:02.000 060 33343.61 236.18 2373.88 34.75 2010-03-01 13:45:03.000 060 33343.52 236.12 2373.89 34.75 2010-03-01 13:45:04.000 060 33343.39 236.16 2373.85 34.75 2010-03-01 13:45:05.000 060 33343.51 236.12 2373.83 34.75 2010-03-01 13:45:06.000 060 33343.43 236.12 2373.88 34.75 2010-03-01 13:45:07.000 060 33343.49 236.13 2373.87 34.75 2010-03-01 13:45:08.000 060 33343.39 236.10 2373.78 34.75 2010-03-01 13:45:09.000 060 33343.63 236.11 2373.90 34.75 2010-03-01 13:45:10.000 060 33343.46 236.13 2373.83 34.75 2010-03-01 13:45:11.000 060 33343.49 236.12 2373.83 34.75 2010-03-01 13:45:12.000 060 33343.48 236.10 2373.83 34.75 2010-03-01 13:45:13.000 060 33343.49 236.09 2373.74 34.75 2010-03-01 13:45:14.000 060 33343.46 236.09 2373.88 34.75 2010-03-01 13:45:15.000 060 33343.57 236.06 2373.78 34.75 2010-03-01 13:45:16.000 060 33343.54 236.06 2373.81 34.75 2010-03-01 13:45:17.000 060 33343.60 236.07 2373.84 34.75 2010-03-01 13:45:18.000 060 33343.54 236.04 2373.83 34.75 2010-03-01 13:45:19.000 060 33343.40 236.12 2373.84 34.75 2010-03-01 13:45:20.000 060 33343.52 236.05 2373.86 34.75 2010-03-01 13:45:21.000 060 33343.53 236.03 2373.82 34.75 2010-03-01 13:45:22.000 060 33343.56 236.02 2373.86 34.75 2010-03-01 13:45:23.000 060 33343.39 236.02 2373.81 34.75 2010-03-01 13:45:24.000 060 33343.42 236.03 2373.82 34.75 2010-03-01 13:45:25.000 060 33343.42 236.05 2373.84 34.75 2010-03-01 13:45:26.000 060 33343.43 236.00 2373.79 34.75 2010-03-01 13:45:27.000 060 33343.54 236.02 2373.86 34.75 2010-03-01 13:45:28.000 060 33343.48 236.05 2373.79 34.75 2010-03-01 13:45:29.000 060 33343.46 235.99 2373.75 34.75 2010-03-01 13:45:30.000 060 33343.47 236.01 2373.82 34.75 2010-03-01 13:45:31.000 060 33343.40 235.99 2373.76 34.75 2010-03-01 13:45:32.000 060 33343.43 235.97 2373.83 34.75 2010-03-01 13:45:33.000 060 33343.40 235.99 2373.79 34.75 2010-03-01 13:45:34.000 060 33343.39 236.01 2373.80 34.75 2010-03-01 13:45:35.000 060 33343.45 236.02 2373.82 34.75 2010-03-01 13:45:36.000 060 33343.41 235.99 2373.78 34.75 2010-03-01 13:45:37.000 060 33343.44 235.98 2373.70 34.75 2010-03-01 13:45:38.000 060 33343.40 235.99 2373.72 34.75 2010-03-01 13:45:39.000 060 33343.45 235.98 2373.81 34.75 2010-03-01 13:45:40.000 060 33343.36 235.97 2373.83 34.75 2010-03-01 13:45:41.000 060 33343.53 235.95 2373.80 34.75 2010-03-01 13:45:42.000 060 33343.42 236.03 2373.70 34.75 2010-03-01 13:45:43.000 060 33343.54 236.01 2373.73 34.75 2010-03-01 13:45:44.000 060 33343.52 235.98 2373.77 34.75 2010-03-01 13:45:45.000 060 33343.37 235.97 2373.79 34.75 2010-03-01 13:45:46.000 060 33343.38 235.96 2373.71 34.75 2010-03-01 13:45:47.000 060 33343.42 236.00 2373.76 34.75 2010-03-01 13:45:48.000 060 33343.40 235.98 2373.79 34.75 2010-03-01 13:45:49.000 060 33343.44 236.05 2373.79 34.75 2010-03-01 13:45:50.000 060 33343.30 236.00 2373.77 34.75 2010-03-01 13:45:51.000 060 33343.30 236.00 2373.68 34.75 2010-03-01 13:45:52.000 060 33343.32 235.96 2373.75 34.75 2010-03-01 13:45:53.000 060 33343.31 236.00 2373.79 34.75 2010-03-01 13:45:54.000 060 33343.37 236.06 2373.74 34.75 2010-03-01 13:45:55.000 060 33343.31 236.03 2373.72 34.75 2010-03-01 13:45:56.000 060 33343.33 235.99 2373.70 34.75 2010-03-01 13:45:57.000 060 33343.29 236.02 2373.71 34.75 2010-03-01 13:45:58.000 060 33343.34 236.00 2373.71 34.75 2010-03-01 13:45:59.000 060 33343.31 236.01 2373.71 34.75 2010-03-01 13:46:00.000 060 33343.26 235.98 2373.80 34.75 2010-03-01 13:46:01.000 060 33343.27 236.00 2373.71 34.75 2010-03-01 13:46:02.000 060 33343.31 236.03 2373.73 34.75 2010-03-01 13:46:03.000 060 33343.34 235.98 2373.80 34.75 2010-03-01 13:46:04.000 060 33343.31 235.96 2373.81 34.75 2010-03-01 13:46:05.000 060 33343.33 235.98 2373.85 34.75 2010-03-01 13:46:06.000 060 33343.36 235.96 2373.78 34.75 2010-03-01 13:46:07.000 060 33343.23 235.98 2373.76 34.75 2010-03-01 13:46:08.000 060 33343.27 235.94 2373.75 34.75 2010-03-01 13:46:09.000 060 33343.29 235.95 2373.78 34.75 2010-03-01 13:46:10.000 060 33343.35 235.98 2373.78 34.75 2010-03-01 13:46:11.000 060 33343.20 235.96 2373.89 34.75 2010-03-01 13:46:12.000 060 33343.20 235.96 2373.81 34.75 2010-03-01 13:46:13.000 060 33343.23 235.97 2373.88 34.75 2010-03-01 13:46:14.000 060 33343.17 235.99 2373.85 34.75 2010-03-01 13:46:15.000 060 33343.11 235.98 2373.75 34.75 2010-03-01 13:46:16.000 060 33343.11 235.99 2373.80 34.75 2010-03-01 13:46:17.000 060 33343.22 235.97 2373.81 34.75 2010-03-01 13:46:18.000 060 33343.18 235.97 2373.80 34.75 2010-03-01 13:46:19.000 060 33343.18 235.93 2373.78 34.75 2010-03-01 13:46:20.000 060 33343.08 235.97 2373.79 34.75 2010-03-01 13:46:21.000 060 33343.12 235.95 2373.81 34.75 2010-03-01 13:46:22.000 060 33343.14 235.98 2373.78 34.75 2010-03-01 13:46:23.000 060 33343.17 235.98 2373.81 34.75 2010-03-01 13:46:24.000 060 33343.08 235.94 2373.82 34.75 2010-03-01 13:46:25.000 060 33343.04 235.93 2373.90 34.75 2010-03-01 13:46:26.000 060 33343.10 236.01 2373.86 34.75 2010-03-01 13:46:27.000 060 33343.15 235.97 2373.83 34.75 2010-03-01 13:46:28.000 060 33343.10 235.99 2373.78 34.75 2010-03-01 13:46:29.000 060 33343.05 235.96 2373.81 34.75 2010-03-01 13:46:30.000 060 33343.12 235.99 2373.83 34.75 2010-03-01 13:46:31.000 060 33343.05 236.00 2373.77 34.75 2010-03-01 13:46:32.000 060 33343.07 235.98 2373.88 34.75 2010-03-01 13:46:33.000 060 33342.98 235.96 2373.72 34.75 2010-03-01 13:46:34.000 060 33342.96 236.02 2373.76 34.75 2010-03-01 13:46:35.000 060 33343.07 236.02 2373.90 34.75 2010-03-01 13:46:36.000 060 33343.12 235.97 2373.90 34.75 2010-03-01 13:46:37.000 060 33342.91 235.98 2373.83 34.75 2010-03-01 13:46:38.000 060 33343.08 236.00 2373.82 34.75 2010-03-01 13:46:39.000 060 33343.01 235.98 2373.78 34.75 2010-03-01 13:46:40.000 060 33342.97 235.98 2373.77 34.75 2010-03-01 13:46:41.000 060 33343.02 235.94 2373.86 34.75 2010-03-01 13:46:42.000 060 33342.96 236.02 2373.89 34.75 2010-03-01 13:46:43.000 060 33342.96 236.03 2373.80 34.75 2010-03-01 13:46:44.000 060 33342.99 235.99 2373.94 34.75 2010-03-01 13:46:45.000 060 33343.06 236.00 2373.86 34.75 2010-03-01 13:46:46.000 060 33342.95 235.97 2373.83 34.75 2010-03-01 13:46:47.000 060 33342.96 235.98 2373.81 34.75 2010-03-01 13:46:48.000 060 33342.93 235.97 2373.86 34.75 2010-03-01 13:46:49.000 060 33342.89 235.96 2373.84 34.75 2010-03-01 13:46:50.000 060 33342.95 236.00 2373.84 34.75 2010-03-01 13:46:51.000 060 33342.83 235.97 2373.84 34.75 2010-03-01 13:46:52.000 060 33342.84 235.96 2373.83 34.75 2010-03-01 13:46:53.000 060 33342.80 236.02 2373.85 34.75 2010-03-01 13:46:54.000 060 33342.87 236.01 2373.83 34.75 2010-03-01 13:46:55.000 060 33342.79 236.02 2373.92 34.75 2010-03-01 13:46:56.000 060 33342.68 235.97 2373.89 34.75 2010-03-01 13:46:57.000 060 33342.86 235.97 2373.93 34.75 2010-03-01 13:46:58.000 060 33342.72 235.99 2373.97 34.75 2010-03-01 13:46:59.000 060 33342.74 236.00 2373.90 34.75 2010-03-01 13:47:00.000 060 33342.71 236.03 2373.80 34.75 2010-03-01 13:47:01.000 060 33342.73 235.98 2373.95 34.75 2010-03-01 13:47:02.000 060 33342.70 235.99 2373.84 34.75 2010-03-01 13:47:03.000 060 33342.78 236.04 2373.97 34.75 2010-03-01 13:47:04.000 060 33342.69 236.04 2373.96 34.75 2010-03-01 13:47:05.000 060 33342.71 236.04 2373.88 34.75 2010-03-01 13:47:06.000 060 33342.71 236.01 2373.83 34.75 2010-03-01 13:47:07.000 060 33342.61 235.99 2373.90 34.75 2010-03-01 13:47:08.000 060 33342.58 236.06 2373.96 34.75 2010-03-01 13:47:09.000 060 33342.64 236.03 2373.87 34.75 2010-03-01 13:47:10.000 060 33342.62 236.03 2373.84 34.75 2010-03-01 13:47:11.000 060 33342.66 236.02 2373.88 34.75 2010-03-01 13:47:12.000 060 33342.62 236.07 2373.99 34.75 2010-03-01 13:47:13.000 060 33342.61 236.05 2373.95 34.75 2010-03-01 13:47:14.000 060 33342.57 236.03 2373.91 34.75 2010-03-01 13:47:15.000 060 33342.58 235.99 2373.97 34.75 2010-03-01 13:47:16.000 060 33342.59 236.00 2373.96 34.75 2010-03-01 13:47:17.000 060 33342.63 235.98 2373.88 34.75 2010-03-01 13:47:18.000 060 33342.60 236.01 2373.97 34.75 2010-03-01 13:47:19.000 060 33342.60 236.03 2374.00 34.75 2010-03-01 13:47:20.000 060 33342.51 235.98 2374.01 34.75 2010-03-01 13:47:21.000 060 33342.62 235.99 2373.94 34.75 2010-03-01 13:47:22.000 060 33342.52 235.97 2373.94 34.75 2010-03-01 13:47:23.000 060 33342.53 236.01 2374.02 34.75 2010-03-01 13:47:24.000 060 33342.62 235.99 2373.97 34.75 2010-03-01 13:47:25.000 060 33342.62 235.96 2373.92 34.75 2010-03-01 13:47:26.000 060 33342.49 235.98 2373.86 34.75 2010-03-01 13:47:27.000 060 33342.51 235.99 2373.97 34.75 2010-03-01 13:47:28.000 060 33342.55 235.99 2373.97 34.75 2010-03-01 13:47:29.000 060 33342.64 235.97 2373.96 34.75 2010-03-01 13:47:30.000 060 33342.56 236.00 2373.96 34.75 2010-03-01 13:47:31.000 060 33342.53 236.02 2373.87 34.75 2010-03-01 13:47:32.000 060 33342.53 235.96 2374.03 34.75 2010-03-01 13:47:33.000 060 33342.42 235.94 2373.96 34.75 2010-03-01 13:47:34.000 060 33342.51 235.91 2374.00 34.75 2010-03-01 13:47:35.000 060 33342.57 235.95 2373.97 34.75 2010-03-01 13:47:36.000 060 33342.56 235.93 2373.98 34.75 2010-03-01 13:47:37.000 060 33342.58 235.88 2373.96 34.75 2010-03-01 13:47:38.000 060 33342.53 235.86 2373.90 34.75 2010-03-01 13:47:39.000 060 33342.56 235.89 2373.97 34.75 2010-03-01 13:47:40.000 060 33342.52 235.88 2374.03 34.75 2010-03-01 13:47:41.000 060 33342.52 235.91 2373.92 34.75 2010-03-01 13:47:42.000 060 33342.52 235.88 2373.97 34.75 2010-03-01 13:47:43.000 060 33342.46 235.90 2373.97 34.75 2010-03-01 13:47:44.000 060 33342.62 235.88 2373.95 34.75 2010-03-01 13:47:45.000 060 33342.40 235.88 2373.96 34.75 2010-03-01 13:47:46.000 060 33342.47 235.84 2373.92 34.75 2010-03-01 13:47:47.000 060 33342.47 235.87 2373.98 34.75 2010-03-01 13:47:48.000 060 33342.51 235.91 2373.99 34.75 2010-03-01 13:47:49.000 060 33342.50 235.87 2373.97 34.75 2010-03-01 13:47:50.000 060 33342.56 235.88 2374.02 34.75 2010-03-01 13:47:51.000 060 33342.42 235.84 2373.99 34.75 2010-03-01 13:47:52.000 060 33342.47 235.84 2373.96 34.75 2010-03-01 13:47:53.000 060 33342.46 235.86 2373.89 34.75 2010-03-01 13:47:54.000 060 33342.46 235.92 2373.94 34.75 2010-03-01 13:47:55.000 060 33342.42 235.92 2374.06 34.75 2010-03-01 13:47:56.000 060 33342.39 235.92 2373.92 34.75 2010-03-01 13:47:57.000 060 33342.36 235.90 2373.99 34.75 2010-03-01 13:47:58.000 060 33342.44 235.87 2374.00 34.75 2010-03-01 13:47:59.000 060 33342.47 235.90 2373.97 34.75 2010-03-01 13:48:00.000 060 33342.37 235.92 2374.01 34.75 2010-03-01 13:48:01.000 060 33342.36 235.92 2374.02 34.75 2010-03-01 13:48:02.000 060 33342.43 235.97 2374.04 34.75 2010-03-01 13:48:03.000 060 33342.33 235.95 2374.02 34.75 2010-03-01 13:48:04.000 060 33342.31 235.94 2374.06 34.75 2010-03-01 13:48:05.000 060 33342.29 235.91 2373.98 34.75 2010-03-01 13:48:06.000 060 33342.33 235.95 2374.01 34.75 2010-03-01 13:48:07.000 060 33342.26 235.93 2374.08 34.75 2010-03-01 13:48:08.000 060 33342.26 235.93 2374.06 34.75 2010-03-01 13:48:09.000 060 33342.37 235.90 2374.03 34.75 2010-03-01 13:48:10.000 060 33342.22 235.93 2374.05 34.75 2010-03-01 13:48:11.000 060 33342.27 235.89 2374.03 34.75 2010-03-01 13:48:12.000 060 33342.25 235.90 2374.08 34.75 2010-03-01 13:48:13.000 060 33342.25 235.96 2374.05 34.75 2010-03-01 13:48:14.000 060 33342.31 235.89 2374.03 34.75 2010-03-01 13:48:15.000 060 33342.18 235.85 2374.02 34.75 2010-03-01 13:48:16.000 060 33342.18 235.85 2374.08 34.75 2010-03-01 13:48:17.000 060 33342.19 235.91 2374.08 34.75 2010-03-01 13:48:18.000 060 33342.19 235.92 2374.15 34.75 2010-03-01 13:48:19.000 060 33342.22 235.91 2374.05 34.75 2010-03-01 13:48:20.000 060 33342.07 235.93 2374.21 34.75 2010-03-01 13:48:21.000 060 33342.11 235.89 2374.10 34.75 2010-03-01 13:48:22.000 060 33342.09 235.91 2374.07 34.75 2010-03-01 13:48:23.000 060 33342.12 235.95 2374.11 34.75 2010-03-01 13:48:24.000 060 33342.05 235.91 2374.09 34.75 2010-03-01 13:48:25.000 060 33342.09 235.93 2374.15 34.75 2010-03-01 13:48:26.000 060 33342.12 235.96 2374.11 34.75 2010-03-01 13:48:27.000 060 33342.08 235.96 2374.18 34.75 2010-03-01 13:48:28.000 060 33342.08 235.94 2374.15 34.75 2010-03-01 13:48:29.000 060 33342.08 235.97 2374.08 34.75 2010-03-01 13:48:30.000 060 33342.00 235.99 2374.15 34.75 2010-03-01 13:48:31.000 060 33342.02 236.00 2374.09 34.75 2010-03-01 13:48:32.000 060 33342.12 235.97 2374.14 34.75 2010-03-01 13:48:33.000 060 33342.02 235.96 2374.18 34.75 2010-03-01 13:48:34.000 060 33342.06 235.92 2374.13 34.75 2010-03-01 13:48:35.000 060 33342.00 235.98 2374.21 34.75 2010-03-01 13:48:36.000 060 33342.09 236.01 2374.24 34.75 2010-03-01 13:48:37.000 060 33341.91 235.95 2374.24 34.75 2010-03-01 13:48:38.000 060 33342.02 235.96 2374.21 34.75 2010-03-01 13:48:39.000 060 33342.03 235.97 2374.18 34.75 2010-03-01 13:48:40.000 060 33341.97 235.97 2374.15 34.75 2010-03-01 13:48:41.000 060 33342.03 236.00 2374.26 34.75 2010-03-01 13:48:42.000 060 33341.97 236.01 2374.19 34.75 2010-03-01 13:48:43.000 060 33341.96 236.01 2374.13 34.75 2010-03-01 13:48:44.000 060 33341.94 235.99 2374.17 34.75 2010-03-01 13:48:45.000 060 33342.08 236.00 2374.22 34.75 2010-03-01 13:48:46.000 060 33341.94 236.00 2374.23 34.75 2010-03-01 13:48:47.000 060 33341.97 235.98 2374.20 34.75 2010-03-01 13:48:48.000 060 33341.98 235.94 2374.20 34.75 2010-03-01 13:48:49.000 060 33341.99 235.94 2374.28 34.75 2010-03-01 13:48:50.000 060 33341.97 235.92 2374.23 34.75 2010-03-01 13:48:51.000 060 33341.88 235.91 2374.28 34.75 2010-03-01 13:48:52.000 060 33341.96 235.93 2374.24 34.75 2010-03-01 13:48:53.000 060 33342.02 235.91 2374.20 34.75 2010-03-01 13:48:54.000 060 33342.08 235.94 2374.29 34.75 2010-03-01 13:48:55.000 060 33342.04 235.91 2374.30 34.75 2010-03-01 13:48:56.000 060 33341.97 235.93 2374.27 34.75 2010-03-01 13:48:57.000 060 33342.00 235.91 2374.28 34.75 2010-03-01 13:48:58.000 060 33341.99 235.88 2374.24 34.75 2010-03-01 13:48:59.000 060 33342.01 235.91 2374.28 34.75 2010-03-01 13:49:00.000 060 33341.94 235.91 2374.36 34.75 2010-03-01 13:49:01.000 060 33341.94 235.93 2374.33 34.75 2010-03-01 13:49:02.000 060 33341.96 235.87 2374.25 34.75 2010-03-01 13:49:03.000 060 33342.05 235.87 2374.24 34.75 2010-03-01 13:49:04.000 060 33341.90 235.86 2374.24 34.75 2010-03-01 13:49:05.000 060 33341.97 235.89 2374.32 34.75 2010-03-01 13:49:06.000 060 33341.96 235.86 2374.24 34.75 2010-03-01 13:49:07.000 060 33341.94 235.88 2374.24 34.75 2010-03-01 13:49:08.000 060 33341.97 235.83 2374.32 34.75 2010-03-01 13:49:09.000 060 33341.96 235.86 2374.26 34.75 2010-03-01 13:49:10.000 060 33341.87 235.82 2374.24 34.75 2010-03-01 13:49:11.000 060 33341.92 235.83 2374.21 34.75 2010-03-01 13:49:12.000 060 33342.01 235.85 2374.30 34.75 2010-03-01 13:49:13.000 060 33341.94 235.80 2374.28 34.75 2010-03-01 13:49:14.000 060 33342.04 235.77 2374.24 34.75 2010-03-01 13:49:15.000 060 33341.94 235.82 2374.27 34.75 2010-03-01 13:49:16.000 060 33341.91 235.79 2374.23 34.75 2010-03-01 13:49:17.000 060 33341.98 235.75 2374.24 34.75 2010-03-01 13:49:18.000 060 33341.99 235.81 2374.28 34.75 2010-03-01 13:49:19.000 060 33341.94 235.78 2374.18 34.75 2010-03-01 13:49:20.000 060 33342.01 235.78 2374.23 34.75 2010-03-01 13:49:21.000 060 33342.03 235.80 2374.28 34.75 2010-03-01 13:49:22.000 060 33341.92 235.79 2374.22 34.75 2010-03-01 13:49:23.000 060 33342.02 235.80 2374.27 34.75 2010-03-01 13:49:24.000 060 33342.02 235.74 2374.30 34.75 2010-03-01 13:49:25.000 060 33341.96 235.75 2374.23 34.75 2010-03-01 13:49:26.000 060 33342.11 235.76 2374.33 34.75 2010-03-01 13:49:27.000 060 33341.97 235.75 2374.24 34.75 2010-03-01 13:49:28.000 060 33342.03 235.75 2374.22 34.75 2010-03-01 13:49:29.000 060 33341.96 235.78 2374.20 34.75 2010-03-01 13:49:30.000 060 33341.99 235.72 2374.20 34.75 2010-03-01 13:49:31.000 060 33341.94 235.79 2374.24 34.75 2010-03-01 13:49:32.000 060 33341.96 235.74 2374.26 34.75 2010-03-01 13:49:33.000 060 33341.91 235.74 2374.28 34.75 2010-03-01 13:49:34.000 060 33342.04 235.75 2374.18 34.75 2010-03-01 13:49:35.000 060 33341.94 235.74 2374.23 34.75 2010-03-01 13:49:36.000 060 33341.96 235.70 2374.28 34.75 2010-03-01 13:49:37.000 060 33341.87 235.74 2374.18 34.75 2010-03-01 13:49:38.000 060 33341.97 235.68 2374.23 34.75 2010-03-01 13:49:39.000 060 33341.97 235.72 2374.20 34.75 2010-03-01 13:49:40.000 060 33341.99 235.73 2374.14 34.75 2010-03-01 13:49:41.000 060 33341.96 235.69 2374.26 34.75 2010-03-01 13:49:42.000 060 33341.93 235.74 2374.28 34.75 2010-03-01 13:49:43.000 060 33341.88 235.72 2374.21 34.75 2010-03-01 13:49:44.000 060 33341.89 235.64 2374.21 34.75 2010-03-01 13:49:45.000 060 33342.03 235.67 2374.24 34.75 2010-03-01 13:49:46.000 060 33341.94 235.66 2374.23 34.75 2010-03-01 13:49:47.000 060 33342.00 235.68 2374.09 34.75 2010-03-01 13:49:48.000 060 33341.92 235.68 2374.17 34.75 2010-03-01 13:49:49.000 060 33341.91 235.69 2374.22 34.75 2010-03-01 13:49:50.000 060 33341.97 235.69 2374.23 34.75 2010-03-01 13:49:51.000 060 33341.87 235.71 2374.24 34.75 2010-03-01 13:49:52.000 060 33341.87 235.69 2374.25 34.75 2010-03-01 13:49:53.000 060 33341.92 235.67 2374.08 34.75 2010-03-01 13:49:54.000 060 33341.85 235.71 2374.18 34.75 2010-03-01 13:49:55.000 060 33341.82 235.67 2374.21 34.75 2010-03-01 13:49:56.000 060 33341.85 235.72 2374.24 34.75 2010-03-01 13:49:57.000 060 33341.92 235.69 2374.24 34.75 2010-03-01 13:49:58.000 060 33341.93 235.70 2374.24 34.75 2010-03-01 13:49:59.000 060 33341.87 235.66 2374.21 34.75 2010-03-01 13:50:00.000 060 33341.89 235.67 2374.20 34.75 2010-03-01 13:50:01.000 060 33341.83 235.67 2374.20 34.75 2010-03-01 13:50:02.000 060 33341.79 235.70 2374.19 34.75 2010-03-01 13:50:03.000 060 33341.86 235.72 2374.15 34.75 2010-03-01 13:50:04.000 060 33341.82 235.72 2374.19 34.75 2010-03-01 13:50:05.000 060 33341.82 235.73 2374.23 34.75 2010-03-01 13:50:06.000 060 33341.79 235.70 2374.22 34.75 2010-03-01 13:50:07.000 060 33341.78 235.74 2374.24 34.75 2010-03-01 13:50:08.000 060 33341.81 235.71 2374.19 34.75 2010-03-01 13:50:09.000 060 33341.74 235.73 2374.26 34.75 2010-03-01 13:50:10.000 060 33341.75 235.71 2374.29 34.75 2010-03-01 13:50:11.000 060 33341.72 235.68 2374.19 34.75 2010-03-01 13:50:12.000 060 33341.74 235.72 2374.22 34.75 2010-03-01 13:50:13.000 060 33341.72 235.75 2374.18 34.75 2010-03-01 13:50:14.000 060 33341.70 235.71 2374.18 34.75 2010-03-01 13:50:15.000 060 33341.69 235.74 2374.26 34.75 2010-03-01 13:50:16.000 060 33341.74 235.70 2374.27 34.75 2010-03-01 13:50:17.000 060 33341.66 235.73 2374.24 34.75 2010-03-01 13:50:18.000 060 33341.64 235.76 2374.23 34.75 2010-03-01 13:50:19.000 060 33341.69 235.71 2374.26 34.75 2010-03-01 13:50:20.000 060 33341.65 235.72 2374.28 34.75 2010-03-01 13:50:21.000 060 33341.67 235.72 2374.21 34.75 2010-03-01 13:50:22.000 060 33341.58 235.72 2374.20 34.75 2010-03-01 13:50:23.000 060 33341.64 235.76 2374.27 34.75 2010-03-01 13:50:24.000 060 33341.61 235.77 2374.28 34.75 2010-03-01 13:50:25.000 060 33341.62 235.72 2374.32 34.75 2010-03-01 13:50:26.000 060 33341.43 235.78 2374.34 34.75 2010-03-01 13:50:27.000 060 33341.62 235.75 2374.19 34.75 2010-03-01 13:50:28.000 060 33341.58 235.78 2374.27 34.75 2010-03-01 13:50:29.000 060 33341.56 235.76 2374.26 34.75 2010-03-01 13:50:30.000 060 33341.53 235.79 2374.33 34.75 2010-03-01 13:50:31.000 060 33341.47 235.76 2374.31 34.75 2010-03-01 13:50:32.000 060 33341.59 235.84 2374.29 34.75 2010-03-01 13:50:33.000 060 33341.65 235.78 2374.32 34.75 2010-03-01 13:50:34.000 060 33341.51 235.80 2374.35 34.75 2010-03-01 13:50:35.000 060 33341.53 235.82 2374.32 34.75 2010-03-01 13:50:36.000 060 33341.47 235.78 2374.33 34.75 2010-03-01 13:50:37.000 060 33341.46 235.81 2374.37 34.75 2010-03-01 13:50:38.000 060 33341.50 235.81 2374.37 34.75 2010-03-01 13:50:39.000 060 33341.44 235.83 2374.38 34.75 2010-03-01 13:50:40.000 060 33341.56 235.81 2374.38 34.75 2010-03-01 13:50:41.000 060 33341.38 235.86 2374.33 34.75 2010-03-01 13:50:42.000 060 33341.47 235.80 2374.43 34.75 2010-03-01 13:50:43.000 060 33341.38 235.82 2374.41 34.75 2010-03-01 13:50:44.000 060 33341.45 235.84 2374.32 34.75 2010-03-01 13:50:45.000 060 33341.42 235.81 2374.43 34.75 2010-03-01 13:50:46.000 060 33341.44 235.79 2374.45 34.75 2010-03-01 13:50:47.000 060 33341.43 235.83 2374.40 34.75 2010-03-01 13:50:48.000 060 33341.40 235.80 2374.37 34.75 2010-03-01 13:50:49.000 060 33341.38 235.82 2374.38 34.75 2010-03-01 13:50:50.000 060 33341.44 235.81 2374.46 34.75 2010-03-01 13:50:51.000 060 33341.44 235.82 2374.40 34.75 2010-03-01 13:50:52.000 060 33341.34 235.81 2374.34 34.75 2010-03-01 13:50:53.000 060 33341.38 235.79 2374.36 34.75 2010-03-01 13:50:54.000 060 33341.37 235.79 2374.42 34.75 2010-03-01 13:50:55.000 060 33341.31 235.79 2374.47 34.75 2010-03-01 13:50:56.000 060 33341.31 235.77 2374.40 34.75 2010-03-01 13:50:57.000 060 33341.44 235.78 2374.47 34.75 2010-03-01 13:50:58.000 060 33341.40 235.79 2374.50 34.75 2010-03-01 13:50:59.000 060 33341.35 235.77 2374.54 34.75 2010-03-01 13:51:00.000 060 33341.38 235.78 2374.51 34.75 2010-03-01 13:51:01.000 060 33341.25 235.78 2374.40 34.75 2010-03-01 13:51:02.000 060 33341.31 235.77 2374.57 34.75 2010-03-01 13:51:03.000 060 33341.37 235.77 2374.44 34.75 2010-03-01 13:51:04.000 060 33341.35 235.76 2374.45 34.75 2010-03-01 13:51:05.000 060 33341.31 235.72 2374.43 34.75 2010-03-01 13:51:06.000 060 33341.19 235.71 2374.47 34.75 2010-03-01 13:51:07.000 060 33341.28 235.73 2374.45 34.75 2010-03-01 13:51:08.000 060 33341.25 235.72 2374.55 34.75 2010-03-01 13:51:09.000 060 33341.43 235.74 2374.51 34.75 2010-03-01 13:51:10.000 060 33341.29 235.71 2374.46 34.75 2010-03-01 13:51:11.000 060 33341.22 235.72 2374.48 34.75 2010-03-01 13:51:12.000 060 33341.27 235.70 2374.55 34.75 2010-03-01 13:51:13.000 060 33341.36 235.68 2374.50 34.75 2010-03-01 13:51:14.000 060 33341.36 235.70 2374.48 34.75 2010-03-01 13:51:15.000 060 33341.34 235.68 2374.49 34.75 2010-03-01 13:51:16.000 060 33341.30 235.65 2374.58 34.75 2010-03-01 13:51:17.000 060 33341.37 235.69 2374.52 34.75 2010-03-01 13:51:18.000 060 33341.31 235.69 2374.58 34.75 2010-03-01 13:51:19.000 060 33341.38 235.66 2374.55 34.75 2010-03-01 13:51:20.000 060 33341.33 235.63 2374.50 34.75 2010-03-01 13:51:21.000 060 33341.29 235.65 2374.58 34.75 2010-03-01 13:51:22.000 060 33341.37 235.66 2374.53 34.75 2010-03-01 13:51:23.000 060 33341.31 235.64 2374.51 34.75 2010-03-01 13:51:24.000 060 33341.35 235.59 2374.48 34.75 2010-03-01 13:51:25.000 060 33341.28 235.62 2374.41 34.75 2010-03-01 13:51:26.000 060 33341.29 235.59 2374.46 34.75 2010-03-01 13:51:27.000 060 33341.26 235.64 2374.52 34.75 2010-03-01 13:51:28.000 060 33341.29 235.63 2374.54 34.75 2010-03-01 13:51:29.000 060 33341.25 235.62 2374.52 34.75 2010-03-01 13:51:30.000 060 33341.24 235.58 2374.45 34.75 2010-03-01 13:51:31.000 060 33341.25 235.61 2374.43 34.75 2010-03-01 13:51:32.000 060 33341.24 235.62 2374.51 34.75 2010-03-01 13:51:33.000 060 33341.31 235.59 2374.49 34.75 2010-03-01 13:51:34.000 060 33341.24 235.56 2374.45 34.75 2010-03-01 13:51:35.000 060 33341.20 235.61 2374.49 34.75 2010-03-01 13:51:36.000 060 33341.12 235.59 2374.47 34.75 2010-03-01 13:51:37.000 060 33341.27 235.60 2374.55 34.75 2010-03-01 13:51:38.000 060 33341.19 235.63 2374.45 34.75 2010-03-01 13:51:39.000 060 33341.20 235.60 2374.46 34.75 2010-03-01 13:51:40.000 060 33341.18 235.62 2374.46 34.75 2010-03-01 13:51:41.000 060 33341.22 235.61 2374.51 34.75 2010-03-01 13:51:42.000 060 33341.18 235.61 2374.48 34.75 2010-03-01 13:51:43.000 060 33341.32 235.60 2374.43 34.75 2010-03-01 13:51:44.000 060 33341.06 235.60 2374.57 34.75 2010-03-01 13:51:45.000 060 33341.19 235.66 2374.55 34.75 2010-03-01 13:51:46.000 060 33341.22 235.62 2374.51 34.75 2010-03-01 13:51:47.000 060 33341.14 235.61 2374.57 34.75 2010-03-01 13:51:48.000 060 33341.08 235.65 2374.51 34.75 2010-03-01 13:51:49.000 060 33341.07 235.63 2374.43 34.75 2010-03-01 13:51:50.000 060 33341.17 235.68 2374.61 34.75 2010-03-01 13:51:51.000 060 33341.12 235.65 2374.54 34.75 2010-03-01 13:51:52.000 060 33341.15 235.63 2374.51 34.75 2010-03-01 13:51:53.000 060 33341.00 235.62 2374.55 34.75 2010-03-01 13:51:54.000 060 33341.07 235.63 2374.49 34.75 2010-03-01 13:51:55.000 060 33341.00 235.65 2374.50 34.75 2010-03-01 13:51:56.000 060 33341.12 235.68 2374.54 34.75 2010-03-01 13:51:57.000 060 33340.96 235.64 2374.58 34.75 2010-03-01 13:51:58.000 060 33340.96 235.64 2374.62 34.75 2010-03-01 13:51:59.000 060 33341.02 235.65 2374.56 34.75 2010-03-01 13:52:00.000 060 33340.96 235.67 2374.64 34.75 2010-03-01 13:52:01.000 060 33340.87 235.64 2374.56 34.75 2010-03-01 13:52:02.000 060 33341.07 235.68 2374.54 34.75 2010-03-01 13:52:03.000 060 33341.06 235.66 2374.50 34.75 2010-03-01 13:52:04.000 060 33341.01 235.65 2374.54 34.75 2010-03-01 13:52:05.000 060 33340.97 235.69 2374.59 34.75 2010-03-01 13:52:06.000 060 33340.98 235.69 2374.54 34.75 2010-03-01 13:52:07.000 060 33340.93 235.68 2374.49 34.75 2010-03-01 13:52:08.000 060 33340.94 235.72 2374.59 34.75 2010-03-01 13:52:09.000 060 33340.90 235.70 2374.59 34.75 2010-03-01 13:52:10.000 060 33340.87 235.68 2374.54 34.75 2010-03-01 13:52:11.000 060 33340.81 235.69 2374.52 34.75 2010-03-01 13:52:12.000 060 33340.95 235.73 2374.64 34.75 2010-03-01 13:52:13.000 060 33340.76 235.70 2374.60 34.75 2010-03-01 13:52:14.000 060 33340.88 235.67 2374.62 34.75 2010-03-01 13:52:15.000 060 33340.86 235.72 2374.59 34.75 2010-03-01 13:52:16.000 060 33340.81 235.69 2374.59 34.75 2010-03-01 13:52:17.000 060 33340.85 235.69 2374.66 34.75 2010-03-01 13:52:18.000 060 33340.75 235.67 2374.56 34.75 2010-03-01 13:52:19.000 060 33340.85 235.69 2374.58 34.75 2010-03-01 13:52:20.000 060 33340.78 235.69 2374.63 34.75 2010-03-01 13:52:21.000 060 33340.68 235.69 2374.61 34.75 2010-03-01 13:52:22.000 060 33340.71 235.72 2374.56 34.75 2010-03-01 13:52:23.000 060 33340.75 235.69 2374.69 34.75 2010-03-01 13:52:24.000 060 33340.72 235.70 2374.68 34.75 2010-03-01 13:52:25.000 060 33340.74 235.71 2374.73 34.75 2010-03-01 13:52:26.000 060 33340.64 235.70 2374.72 34.75 2010-03-01 13:52:27.000 060 33340.74 235.72 2374.67 34.75 2010-03-01 13:52:28.000 060 33340.68 235.72 2374.62 34.75 2010-03-01 13:52:29.000 060 33340.67 235.73 2374.74 34.75 2010-03-01 13:52:30.000 060 33340.70 235.76 2374.68 34.75 2010-03-01 13:52:31.000 060 33340.75 235.72 2374.65 34.75 2010-03-01 13:52:32.000 060 33340.59 235.75 2374.71 34.75 2010-03-01 13:52:33.000 060 33340.61 235.74 2374.77 34.75 2010-03-01 13:52:34.000 060 33340.56 235.72 2374.72 34.75 2010-03-01 13:52:35.000 060 33340.56 235.75 2374.69 34.75 2010-03-01 13:52:36.000 060 33340.67 235.68 2374.74 34.75 2010-03-01 13:52:37.000 060 33340.56 235.74 2374.71 34.75 2010-03-01 13:52:38.000 060 33340.68 235.76 2374.68 34.75 2010-03-01 13:52:39.000 060 33340.66 235.78 2374.76 34.75 2010-03-01 13:52:40.000 060 33340.51 235.75 2374.73 34.75 2010-03-01 13:52:41.000 060 33340.51 235.76 2374.76 34.75 2010-03-01 13:52:42.000 060 33340.52 235.74 2374.71 34.75 2010-03-01 13:52:43.000 060 33340.57 235.70 2374.86 34.75 2010-03-01 13:52:44.000 060 33340.49 235.67 2374.79 34.75 2010-03-01 13:52:45.000 060 33340.50 235.70 2374.80 34.75 2010-03-01 13:52:46.000 060 33340.54 235.69 2374.79 34.75 2010-03-01 13:52:47.000 060 33340.54 235.74 2374.80 34.75 2010-03-01 13:52:48.000 060 33340.48 235.71 2374.80 34.75 2010-03-01 13:52:49.000 060 33340.53 235.63 2374.70 34.75 2010-03-01 13:52:50.000 060 33340.53 235.70 2374.70 34.75 2010-03-01 13:52:51.000 060 33340.33 235.66 2374.75 34.75 2010-03-01 13:52:52.000 060 33340.41 235.65 2374.76 34.75 2010-03-01 13:52:53.000 060 33340.44 235.66 2374.84 34.75 2010-03-01 13:52:54.000 060 33340.51 235.68 2374.79 34.75 2010-03-01 13:52:55.000 060 33340.43 235.63 2374.78 34.75 2010-03-01 13:52:56.000 060 33340.44 235.63 2374.81 34.75 2010-03-01 13:52:57.000 060 33340.47 235.68 2374.88 34.75 2010-03-01 13:52:58.000 060 33340.47 235.64 2374.86 34.75 2010-03-01 13:52:59.000 060 33340.45 235.61 2374.82 34.75 2010-03-01 13:53:00.000 060 33340.47 235.63 2374.81 34.75 2010-03-01 13:53:01.000 060 33340.38 235.66 2374.82 34.75 2010-03-01 13:53:02.000 060 33340.51 235.63 2374.90 34.75 2010-03-01 13:53:03.000 060 33340.33 235.67 2374.91 34.75 2010-03-01 13:53:04.000 060 33340.41 235.64 2374.89 34.75 2010-03-01 13:53:05.000 060 33340.40 235.67 2374.89 34.75 2010-03-01 13:53:06.000 060 33340.27 235.65 2374.92 34.75 2010-03-01 13:53:07.000 060 33340.32 235.63 2374.83 34.75 2010-03-01 13:53:08.000 060 33340.44 235.68 2374.98 34.75 2010-03-01 13:53:09.000 060 33340.44 235.65 2374.83 34.75 2010-03-01 13:53:10.000 060 33340.37 235.63 2374.93 34.75 2010-03-01 13:53:11.000 060 33340.40 235.63 2374.89 34.75 2010-03-01 13:53:12.000 060 33340.33 235.63 2374.81 34.75 2010-03-01 13:53:13.000 060 33340.25 235.60 2374.84 34.75 2010-03-01 13:53:14.000 060 33340.31 235.61 2374.95 34.75 2010-03-01 13:53:15.000 060 33340.29 235.62 2374.90 34.75 2010-03-01 13:53:16.000 060 33340.27 235.63 2374.90 34.75 2010-03-01 13:53:17.000 060 33340.35 235.64 2374.81 34.75 2010-03-01 13:53:18.000 060 33340.34 235.60 2374.82 34.75 2010-03-01 13:53:19.000 060 33340.33 235.60 2374.85 34.75 2010-03-01 13:53:20.000 060 33340.41 235.64 2374.85 34.75 2010-03-01 13:53:21.000 060 33340.28 235.59 2374.97 34.75 2010-03-01 13:53:22.000 060 33340.23 235.60 2374.92 34.75 2010-03-01 13:53:23.000 060 33340.30 235.62 2374.86 34.75 2010-03-01 13:53:24.000 060 33340.26 235.60 2374.89 34.75 2010-03-01 13:53:25.000 060 33340.23 235.61 2374.92 34.75 2010-03-01 13:53:26.000 060 33340.28 235.58 2374.91 34.75 2010-03-01 13:53:27.000 060 33340.22 235.57 2374.86 34.75 2010-03-01 13:53:28.000 060 33340.31 235.56 2374.93 34.75 2010-03-01 13:53:29.000 060 33340.21 235.57 2374.95 34.75 2010-03-01 13:53:30.000 060 33340.16 235.63 2374.91 34.75 2010-03-01 13:53:31.000 060 33340.30 235.61 2374.92 34.75 2010-03-01 13:53:32.000 060 33340.28 235.58 2374.89 34.75 2010-03-01 13:53:33.000 060 33340.25 235.60 2374.92 34.75 2010-03-01 13:53:34.000 060 33340.28 235.60 2374.94 34.75 2010-03-01 13:53:35.000 060 33340.19 235.59 2374.89 34.75 2010-03-01 13:53:36.000 060 33340.23 235.62 2374.98 34.75 2010-03-01 13:53:37.000 060 33340.22 235.61 2374.89 34.75 2010-03-01 13:53:38.000 060 33340.23 235.56 2374.88 34.75 2010-03-01 13:53:39.000 060 33340.25 235.62 2374.90 34.75 2010-03-01 13:53:40.000 060 33340.13 235.60 2374.92 34.75 2010-03-01 13:53:41.000 060 33340.19 235.60 2374.87 34.75 2010-03-01 13:53:42.000 060 33340.17 235.61 2374.87 34.75 2010-03-01 13:53:43.000 060 33340.23 235.59 2374.93 34.75 2010-03-01 13:53:44.000 060 33340.19 235.58 2374.88 34.75 2010-03-01 13:53:45.000 060 33340.21 235.60 2374.97 34.75 2010-03-01 13:53:46.000 060 33340.16 235.57 2374.89 34.75 2010-03-01 13:53:47.000 060 33340.14 235.56 2374.93 34.75 2010-03-01 13:53:48.000 060 33340.12 235.58 2374.84 34.75 2010-03-01 13:53:49.000 060 33340.17 235.54 2374.92 34.75 2010-03-01 13:53:50.000 060 33340.13 235.55 2374.95 34.75 2010-03-01 13:53:51.000 060 33340.15 235.57 2374.96 34.75 2010-03-01 13:53:52.000 060 33340.10 235.58 2374.93 34.75 2010-03-01 13:53:53.000 060 33340.10 235.57 2374.91 34.75 2010-03-01 13:53:54.000 060 33340.20 235.58 2374.89 34.75 2010-03-01 13:53:55.000 060 33340.18 235.55 2374.87 34.75 2010-03-01 13:53:56.000 060 33340.20 235.57 2374.89 34.75 2010-03-01 13:53:57.000 060 33340.04 235.53 2374.95 34.75 2010-03-01 13:53:58.000 060 33340.09 235.57 2374.97 34.75 2010-03-01 13:53:59.000 060 33340.04 235.57 2375.00 34.75 2010-03-01 13:54:00.000 060 33340.07 235.55 2374.96 34.75 2010-03-01 13:54:01.000 060 33340.06 235.56 2374.92 34.75 2010-03-01 13:54:02.000 060 33340.09 235.59 2374.92 34.75 2010-03-01 13:54:03.000 060 33340.03 235.56 2374.89 34.75 2010-03-01 13:54:04.000 060 33340.04 235.58 2374.97 34.75 2010-03-01 13:54:05.000 060 33340.03 235.55 2374.99 34.75 2010-03-01 13:54:06.000 060 33340.03 235.55 2374.95 34.75 2010-03-01 13:54:07.000 060 33340.01 235.60 2374.93 34.75 2010-03-01 13:54:08.000 060 33340.07 235.58 2374.92 34.75 2010-03-01 13:54:09.000 060 33339.98 235.56 2374.95 34.75 2010-03-01 13:54:10.000 060 33339.98 235.54 2374.93 34.75 2010-03-01 13:54:11.000 060 33339.95 235.54 2374.99 34.75 2010-03-01 13:54:12.000 060 33339.95 235.61 2375.04 34.75 2010-03-01 13:54:13.000 060 33339.98 235.61 2374.93 34.75 2010-03-01 13:54:14.000 060 33340.06 235.58 2374.97 34.75 2010-03-01 13:54:15.000 060 33339.90 235.58 2374.98 34.75 2010-03-01 13:54:16.000 060 33339.96 235.59 2374.96 34.75 2010-03-01 13:54:17.000 060 33339.91 235.59 2374.92 34.75 2010-03-01 13:54:18.000 060 33339.94 235.56 2374.96 34.75 2010-03-01 13:54:19.000 060 33339.95 235.59 2374.97 34.75 2010-03-01 13:54:20.000 060 33339.86 235.60 2374.99 34.75 2010-03-01 13:54:21.000 060 33339.83 235.57 2374.98 34.75 2010-03-01 13:54:22.000 060 33339.96 235.58 2375.01 34.75 2010-03-01 13:54:23.000 060 33339.92 235.55 2375.02 34.75 2010-03-01 13:54:24.000 060 33339.85 235.57 2375.00 34.75 2010-03-01 13:54:25.000 060 33339.79 235.58 2375.00 34.75 2010-03-01 13:54:26.000 060 33339.72 235.62 2375.04 34.75 2010-03-01 13:54:27.000 060 33339.91 235.56 2374.90 34.75 2010-03-01 13:54:28.000 060 33339.78 235.58 2375.04 34.75 2010-03-01 13:54:29.000 060 33339.73 235.57 2374.99 34.75 2010-03-01 13:54:30.000 060 33339.80 235.56 2374.96 34.75 2010-03-01 13:54:31.000 060 33339.74 235.55 2375.03 34.75 2010-03-01 13:54:32.000 060 33339.74 235.62 2374.99 34.75 2010-03-01 13:54:33.000 060 33339.70 235.53 2374.94 34.75 2010-03-01 13:54:34.000 060 33339.69 235.56 2375.02 34.75 2010-03-01 13:54:35.000 060 33339.71 235.55 2375.02 34.75 2010-03-01 13:54:36.000 060 33339.71 235.60 2374.97 34.75 2010-03-01 13:54:37.000 060 33339.73 235.58 2375.04 34.75 2010-03-01 13:54:38.000 060 33339.76 235.64 2375.00 34.75 2010-03-01 13:54:39.000 060 33339.69 235.60 2375.08 34.75 2010-03-01 13:54:40.000 060 33339.64 235.60 2375.07 34.75 2010-03-01 13:54:41.000 060 33339.60 235.60 2375.07 34.75 2010-03-01 13:54:42.000 060 33339.61 235.68 2375.05 34.75 2010-03-01 13:54:43.000 060 33339.62 235.60 2375.07 34.75 2010-03-01 13:54:44.000 060 33339.61 235.64 2375.05 34.75 2010-03-01 13:54:45.000 060 33339.63 235.56 2375.04 34.75 2010-03-01 13:54:46.000 060 33339.55 235.60 2375.07 34.75 2010-03-01 13:54:47.000 060 33339.53 235.59 2375.02 34.75 2010-03-01 13:54:48.000 060 33339.57 235.60 2375.11 34.75 2010-03-01 13:54:49.000 060 33339.54 235.63 2375.19 34.75 2010-03-01 13:54:50.000 060 33339.53 235.60 2375.16 34.75 2010-03-01 13:54:51.000 060 33339.56 235.63 2375.04 34.75 2010-03-01 13:54:52.000 060 33339.55 235.63 2375.16 34.75 2010-03-01 13:54:53.000 060 33339.53 235.60 2375.16 34.75 2010-03-01 13:54:54.000 060 33339.48 235.62 2375.11 34.75 2010-03-01 13:54:55.000 060 33339.45 235.65 2375.11 34.75 2010-03-01 13:54:56.000 060 33339.45 235.64 2375.14 34.75 2010-03-01 13:54:57.000 060 33339.42 235.62 2375.19 34.75 2010-03-01 13:54:58.000 060 33339.33 235.66 2375.13 34.75 2010-03-01 13:54:59.000 060 33339.50 235.66 2375.12 34.75 2010-03-01 13:55:00.000 060 33339.45 235.65 2375.15 34.75 2010-03-01 13:55:01.000 060 33339.42 235.65 2375.17 34.75 2010-03-01 13:55:02.000 060 33339.42 235.67 2375.16 34.75 2010-03-01 13:55:03.000 060 33339.47 235.62 2375.25 34.75 2010-03-01 13:55:04.000 060 33339.39 235.66 2375.17 34.75 2010-03-01 13:55:05.000 060 33339.35 235.64 2375.19 34.75 2010-03-01 13:55:06.000 060 33339.30 235.63 2375.14 34.75 2010-03-01 13:55:07.000 060 33339.37 235.65 2375.23 34.75 2010-03-01 13:55:08.000 060 33339.38 235.67 2375.30 34.75 2010-03-01 13:55:09.000 060 33339.25 235.65 2375.33 34.75 2010-03-01 13:55:10.000 060 33339.33 235.65 2375.29 34.75 2010-03-01 13:55:11.000 060 33339.32 235.66 2375.24 34.75 2010-03-01 13:55:12.000 060 33339.29 235.66 2375.25 34.75 2010-03-01 13:55:13.000 060 33339.23 235.65 2375.22 34.75 2010-03-01 13:55:14.000 060 33339.25 235.63 2375.30 34.75 2010-03-01 13:55:15.000 060 33339.29 235.67 2375.26 34.75 2010-03-01 13:55:16.000 060 33339.17 235.62 2375.23 34.75 2010-03-01 13:55:17.000 060 33339.30 235.63 2375.24 34.75 2010-03-01 13:55:18.000 060 33339.25 235.65 2375.31 34.75 2010-03-01 13:55:19.000 060 33339.26 235.63 2375.26 34.75 2010-03-01 13:55:20.000 060 33339.29 235.63 2375.24 34.75 2010-03-01 13:55:21.000 060 33339.25 235.65 2375.31 34.75 2010-03-01 13:55:22.000 060 33339.28 235.65 2375.32 34.75 2010-03-01 13:55:23.000 060 33339.24 235.69 2375.30 34.75 2010-03-01 13:55:24.000 060 33339.21 235.67 2375.24 34.75 2010-03-01 13:55:25.000 060 33339.20 235.66 2375.30 34.75 2010-03-01 13:55:26.000 060 33339.23 235.66 2375.33 34.75 2010-03-01 13:55:27.000 060 33339.22 235.70 2375.29 34.75 2010-03-01 13:55:28.000 060 33339.29 235.66 2375.30 34.75 2010-03-01 13:55:29.000 060 33339.18 235.66 2375.30 34.75 2010-03-01 13:55:30.000 060 33339.13 235.63 2375.29 34.75 2010-03-01 13:55:31.000 060 33339.10 235.64 2375.34 34.75 2010-03-01 13:55:32.000 060 33339.12 235.64 2375.30 34.75 2010-03-01 13:55:33.000 060 33339.18 235.63 2375.34 34.75 2010-03-01 13:55:34.000 060 33339.08 235.67 2375.31 34.75 2010-03-01 13:55:35.000 060 33339.16 235.67 2375.34 34.75 2010-03-01 13:55:36.000 060 33339.18 235.69 2375.38 34.75 2010-03-01 13:55:37.000 060 33339.10 235.73 2375.36 34.75 2010-03-01 13:55:38.000 060 33339.14 235.71 2375.41 34.75 2010-03-01 13:55:39.000 060 33339.14 235.74 2375.33 34.75 2010-03-01 13:55:40.000 060 33339.09 235.71 2375.32 34.75 2010-03-01 13:55:41.000 060 33339.14 235.75 2375.37 34.75 2010-03-01 13:55:42.000 060 33339.01 235.71 2375.37 34.75 2010-03-01 13:55:43.000 060 33339.10 235.73 2375.41 34.75 2010-03-01 13:55:44.000 060 33339.12 235.71 2375.47 34.75 2010-03-01 13:55:45.000 060 33339.00 235.71 2375.40 34.75 2010-03-01 13:55:46.000 060 33339.13 235.70 2375.39 34.75 2010-03-01 13:55:47.000 060 33338.99 235.71 2375.42 34.75 2010-03-01 13:55:48.000 060 33339.06 235.70 2375.42 34.75 2010-03-01 13:55:49.000 060 33339.05 235.72 2375.34 34.75 2010-03-01 13:55:50.000 060 33339.07 235.76 2375.39 34.75 2010-03-01 13:55:51.000 060 33339.08 235.70 2375.50 34.75 2010-03-01 13:55:52.000 060 33338.97 235.68 2375.40 34.75 2010-03-01 13:55:53.000 060 33338.97 235.70 2375.42 34.75 2010-03-01 13:55:54.000 060 33339.08 235.66 2375.39 34.75 2010-03-01 13:55:55.000 060 33338.96 235.66 2375.50 34.75 2010-03-01 13:55:56.000 060 33338.85 235.73 2375.52 34.75 2010-03-01 13:55:57.000 060 33339.01 235.71 2375.53 34.75 2010-03-01 13:55:58.000 060 33338.95 235.70 2375.49 34.75 2010-03-01 13:55:59.000 060 33338.97 235.67 2375.46 34.75 2010-03-01 13:56:00.000 060 33338.98 235.63 2375.41 34.75 2010-03-01 13:56:01.000 060 33338.96 235.65 2375.53 34.75 2010-03-01 13:56:02.000 060 33339.02 235.65 2375.57 34.75 2010-03-01 13:56:03.000 060 33339.00 235.60 2375.55 34.75 2010-03-01 13:56:04.000 060 33338.87 235.63 2375.51 34.75 2010-03-01 13:56:05.000 060 33338.98 235.61 2375.47 34.75 2010-03-01 13:56:06.000 060 33338.94 235.64 2375.53 34.75 2010-03-01 13:56:07.000 060 33338.98 235.65 2375.57 34.75 2010-03-01 13:56:08.000 060 33338.90 235.62 2375.51 34.75 2010-03-01 13:56:09.000 060 33338.82 235.63 2375.55 34.75 2010-03-01 13:56:10.000 060 33338.85 235.62 2375.51 34.75 2010-03-01 13:56:11.000 060 33338.77 235.61 2375.53 34.75 2010-03-01 13:56:12.000 060 33338.87 235.63 2375.57 34.75 2010-03-01 13:56:13.000 060 33338.82 235.60 2375.49 34.75 2010-03-01 13:56:14.000 060 33338.72 235.57 2375.53 34.75 2010-03-01 13:56:15.000 060 33338.77 235.57 2375.46 34.75 2010-03-01 13:56:16.000 060 33338.85 235.63 2375.54 34.75 2010-03-01 13:56:17.000 060 33338.83 235.60 2375.53 34.75 2010-03-01 13:56:18.000 060 33338.76 235.61 2375.56 34.75 2010-03-01 13:56:19.000 060 33338.82 235.63 2375.51 34.75 2010-03-01 13:56:20.000 060 33338.72 235.60 2375.58 34.75 2010-03-01 13:56:21.000 060 33338.68 235.61 2375.54 34.75 2010-03-01 13:56:22.000 060 33338.82 235.61 2375.51 34.75 2010-03-01 13:56:23.000 060 33338.68 235.60 2375.52 34.75 2010-03-01 13:56:24.000 060 33338.76 235.61 2375.53 34.75 2010-03-01 13:56:25.000 060 33338.73 235.63 2375.58 34.75 2010-03-01 13:56:26.000 060 33338.71 235.64 2375.51 34.75 2010-03-01 13:56:27.000 060 33338.72 235.59 2375.63 34.75 2010-03-01 13:56:28.000 060 33338.61 235.66 2375.70 34.75 2010-03-01 13:56:29.000 060 33338.65 235.62 2375.69 34.75 2010-03-01 13:56:30.000 060 33338.68 235.62 2375.64 34.75 2010-03-01 13:56:31.000 060 33338.62 235.67 2375.63 34.75 2010-03-01 13:56:32.000 060 33338.50 235.67 2375.65 34.75 2010-03-01 13:56:33.000 060 33338.67 235.67 2375.61 34.75 2010-03-01 13:56:34.000 060 33338.64 235.65 2375.63 34.75 2010-03-01 13:56:35.000 060 33338.59 235.66 2375.72 34.75 2010-03-01 13:56:36.000 060 33338.62 235.60 2375.73 34.75 2010-03-01 13:56:37.000 060 33338.65 235.66 2375.70 34.75 2010-03-01 13:56:38.000 060 33338.65 235.67 2375.61 34.75 2010-03-01 13:56:39.000 060 33338.64 235.69 2375.55 34.75 2010-03-01 13:56:40.000 060 33338.51 235.70 2375.67 34.75 2010-03-01 13:56:41.000 060 33338.54 235.71 2375.72 34.75 2010-03-01 13:56:42.000 060 33338.61 235.69 2375.73 34.74 2010-03-01 13:56:43.000 060 33338.60 235.67 2375.73 34.75 2010-03-01 13:56:44.000 060 33338.60 235.66 2375.75 34.75 2010-03-01 13:56:45.000 060 33338.54 235.68 2375.81 34.75 2010-03-01 13:56:46.000 060 33338.43 235.69 2375.78 34.75 2010-03-01 13:56:47.000 060 33338.55 235.69 2375.79 34.75 2010-03-01 13:56:48.000 060 33338.54 235.72 2375.74 34.75 2010-03-01 13:56:49.000 060 33338.47 235.68 2375.85 34.74 2010-03-01 13:56:50.000 060 33338.52 235.70 2375.76 34.75 2010-03-01 13:56:51.000 060 33338.52 235.70 2375.88 34.74 2010-03-01 13:56:52.000 060 33338.46 235.67 2375.77 34.75 2010-03-01 13:56:53.000 060 33338.43 235.66 2375.76 34.75 2010-03-01 13:56:54.000 060 33338.48 235.69 2375.81 34.75 2010-03-01 13:56:55.000 060 33338.50 235.68 2375.79 34.74 2010-03-01 13:56:56.000 060 33338.51 235.68 2375.75 34.75 2010-03-01 13:56:57.000 060 33338.47 235.68 2375.89 34.75 2010-03-01 13:56:58.000 060 33338.32 235.70 2375.81 34.75 2010-03-01 13:56:59.000 060 33338.43 235.66 2375.82 34.75 2010-03-01 13:57:00.000 060 33338.39 235.68 2375.80 34.75 2010-03-01 13:57:01.000 060 33338.39 235.70 2375.87 34.75 2010-03-01 13:57:02.000 060 33338.49 235.66 2375.86 34.75 2010-03-01 13:57:03.000 060 33338.42 235.66 2375.86 34.74 2010-03-01 13:57:04.000 060 33338.45 235.70 2375.82 34.74 2010-03-01 13:57:05.000 060 33338.43 235.71 2375.86 34.74 2010-03-01 13:57:06.000 060 33338.36 235.65 2375.92 34.74 2010-03-01 13:57:07.000 060 33338.42 235.64 2375.95 34.75 2010-03-01 13:57:08.000 060 33338.39 235.65 2375.86 34.74 2010-03-01 13:57:09.000 060 33338.40 235.66 2375.92 34.75 2010-03-01 13:57:10.000 060 33338.36 235.67 2375.96 34.75 2010-03-01 13:57:11.000 060 33338.38 235.66 2375.94 34.75 2010-03-01 13:57:12.000 060 33338.35 235.69 2376.01 34.75 2010-03-01 13:57:13.000 060 33338.34 235.69 2375.95 34.75 2010-03-01 13:57:14.000 060 33338.31 235.69 2375.93 34.75 2010-03-01 13:57:15.000 060 33338.40 235.71 2375.99 34.75 2010-03-01 13:57:16.000 060 33338.40 235.67 2375.97 34.75 2010-03-01 13:57:17.000 060 33338.33 235.66 2375.95 34.75 2010-03-01 13:57:18.000 060 33338.30 235.66 2375.94 34.75 2010-03-01 13:57:19.000 060 33338.32 235.68 2376.00 34.75 2010-03-01 13:57:20.000 060 33338.25 235.63 2376.01 34.75 2010-03-01 13:57:21.000 060 33338.34 235.68 2376.02 34.75 2010-03-01 13:57:22.000 060 33338.33 235.67 2376.01 34.75 2010-03-01 13:57:23.000 060 33338.35 235.62 2375.96 34.75 2010-03-01 13:57:24.000 060 33338.39 235.60 2376.02 34.75 2010-03-01 13:57:25.000 060 33338.32 235.59 2376.01 34.75 2010-03-01 13:57:26.000 060 33338.43 235.65 2376.05 34.75 2010-03-01 13:57:27.000 060 33338.29 235.61 2375.97 34.75 2010-03-01 13:57:28.000 060 33338.33 235.59 2375.97 34.75 2010-03-01 13:57:29.000 060 33338.32 235.59 2375.99 34.75 2010-03-01 13:57:30.000 060 33338.30 235.62 2376.04 34.75 2010-03-01 13:57:31.000 060 33338.37 235.59 2376.01 34.75 2010-03-01 13:57:32.000 060 33338.29 235.59 2376.07 34.75 2010-03-01 13:57:33.000 060 33338.37 235.60 2376.07 34.75 2010-03-01 13:57:34.000 060 33338.35 235.57 2376.02 34.75 2010-03-01 13:57:35.000 060 33338.37 235.54 2376.01 34.75 2010-03-01 13:57:36.000 060 33338.38 235.54 2376.04 34.75 2010-03-01 13:57:37.000 060 33338.35 235.57 2376.11 34.75 2010-03-01 13:57:38.000 060 33338.39 235.60 2376.03 34.75 2010-03-01 13:57:39.000 060 33338.37 235.53 2376.09 34.75 2010-03-01 13:57:40.000 060 33338.33 235.52 2375.94 34.75 2010-03-01 13:57:41.000 060 33338.39 235.49 2375.97 34.75 2010-03-01 13:57:42.000 060 33338.43 235.54 2376.05 34.75 2010-03-01 13:57:43.000 060 33338.39 235.52 2376.05 34.75 2010-03-01 13:57:44.000 060 33338.39 235.53 2376.07 34.75 2010-03-01 13:57:45.000 060 33338.39 235.52 2375.98 34.75 2010-03-01 13:57:46.000 060 33338.39 235.49 2376.11 34.75 2010-03-01 13:57:47.000 060 33338.45 235.50 2376.09 34.75 2010-03-01 13:57:48.000 060 33338.39 235.51 2376.05 34.75 2010-03-01 13:57:49.000 060 33338.41 235.52 2376.04 34.75 2010-03-01 13:57:50.000 060 33338.45 235.54 2376.04 34.75 2010-03-01 13:57:51.000 060 33338.34 235.54 2376.03 34.75 2010-03-01 13:57:52.000 060 33338.45 235.46 2375.99 34.75 2010-03-01 13:57:53.000 060 33338.46 235.47 2375.98 34.75 2010-03-01 13:57:54.000 060 33338.47 235.54 2376.07 34.75 2010-03-01 13:57:55.000 060 33338.48 235.47 2376.02 34.75 2010-03-01 13:57:56.000 060 33338.53 235.51 2375.97 34.75 2010-03-01 13:57:57.000 060 33338.47 235.49 2375.99 34.75 2010-03-01 13:57:58.000 060 33338.44 235.45 2376.01 34.75 2010-03-01 13:57:59.000 060 33338.43 235.45 2376.03 34.75 2010-03-01 13:58:00.000 060 33338.43 235.50 2376.01 34.75 2010-03-01 13:58:01.000 060 33338.48 235.47 2375.99 34.75 2010-03-01 13:58:02.000 060 33338.46 235.45 2376.05 34.75 2010-03-01 13:58:03.000 060 33338.44 235.42 2376.07 34.75 2010-03-01 13:58:04.000 060 33338.32 235.46 2375.95 34.75 2010-03-01 13:58:05.000 060 33338.43 235.46 2375.95 34.75 2010-03-01 13:58:06.000 060 33338.51 235.46 2376.07 34.75 2010-03-01 13:58:07.000 060 33338.55 235.44 2376.03 34.75 2010-03-01 13:58:08.000 060 33338.54 235.45 2375.99 34.75 2010-03-01 13:58:09.000 060 33338.42 235.44 2376.04 34.75 2010-03-01 13:58:10.000 060 33338.60 235.40 2375.97 34.75 2010-03-01 13:58:11.000 060 33338.46 235.41 2375.96 34.75 2010-03-01 13:58:12.000 060 33338.49 235.44 2375.95 34.75 2010-03-01 13:58:13.000 060 33338.52 235.44 2375.98 34.75 2010-03-01 13:58:14.000 060 33338.54 235.40 2375.99 34.75 2010-03-01 13:58:15.000 060 33338.47 235.42 2376.06 34.75 2010-03-01 13:58:16.000 060 33338.48 235.41 2376.07 34.75 2010-03-01 13:58:17.000 060 33338.43 235.44 2376.04 34.75 2010-03-01 13:58:18.000 060 33338.49 235.40 2375.93 34.75 2010-03-01 13:58:19.000 060 33338.49 235.42 2375.96 34.75 2010-03-01 13:58:20.000 060 33338.49 235.39 2375.97 34.75 2010-03-01 13:58:21.000 060 33338.46 235.42 2376.05 34.75 2010-03-01 13:58:22.000 060 33338.50 235.44 2376.07 34.74 2010-03-01 13:58:23.000 060 33338.51 235.44 2376.00 34.75 2010-03-01 13:58:24.000 060 33338.46 235.45 2376.03 34.75 2010-03-01 13:58:25.000 060 33338.45 235.47 2376.00 34.75 2010-03-01 13:58:26.000 060 33338.50 235.45 2376.05 34.75 2010-03-01 13:58:27.000 060 33338.44 235.43 2376.00 34.75 2010-03-01 13:58:28.000 060 33338.46 235.41 2375.93 34.75 2010-03-01 13:58:29.000 060 33338.40 235.41 2375.96 34.75 2010-03-01 13:58:30.000 060 33338.46 235.47 2376.02 34.75 2010-03-01 13:58:31.000 060 33338.48 235.43 2375.97 34.75 2010-03-01 13:58:32.000 060 33338.45 235.47 2375.98 34.75 2010-03-01 13:58:33.000 060 33338.34 235.43 2376.02 34.75 2010-03-01 13:58:34.000 060 33338.53 235.45 2376.01 34.74 2010-03-01 13:58:35.000 060 33338.37 235.45 2375.97 34.75 2010-03-01 13:58:36.000 060 33338.39 235.45 2375.96 34.75 2010-03-01 13:58:37.000 060 33338.42 235.47 2375.98 34.75 2010-03-01 13:58:38.000 060 33338.32 235.47 2375.98 34.75 2010-03-01 13:58:39.000 060 33338.41 235.47 2375.97 34.75 2010-03-01 13:58:40.000 060 33338.41 235.47 2376.09 34.75 2010-03-01 13:58:41.000 060 33338.42 235.44 2376.10 34.75 2010-03-01 13:58:42.000 060 33338.40 235.45 2376.07 34.74 2010-03-01 13:58:43.000 060 33338.46 235.46 2375.99 34.74 2010-03-01 13:58:44.000 060 33338.40 235.44 2375.99 34.74 2010-03-01 13:58:45.000 060 33338.48 235.44 2376.00 34.74 2010-03-01 13:58:46.000 060 33338.43 235.47 2375.95 34.75 2010-03-01 13:58:47.000 060 33338.42 235.46 2376.05 34.75 2010-03-01 13:58:48.000 060 33338.44 235.47 2375.97 34.74 2010-03-01 13:58:49.000 060 33338.39 235.48 2376.04 34.75 2010-03-01 13:58:50.000 060 33338.40 235.44 2376.07 34.74 2010-03-01 13:58:51.000 060 33338.30 235.44 2376.03 34.74 2010-03-01 13:58:52.000 060 33338.36 235.47 2376.03 34.74 2010-03-01 13:58:53.000 060 33338.33 235.47 2376.06 34.74 2010-03-01 13:58:54.000 060 33338.37 235.51 2376.10 34.74 2010-03-01 13:58:55.000 060 33338.36 235.46 2376.09 34.75 2010-03-01 13:58:56.000 060 33338.34 235.50 2376.07 34.75 2010-03-01 13:58:57.000 060 33338.41 235.48 2376.13 34.74 2010-03-01 13:58:58.000 060 33338.43 235.50 2376.12 34.74 2010-03-01 13:58:59.000 060 33338.43 235.47 2376.11 34.74 2010-03-01 13:59:00.000 060 33338.33 235.52 2376.07 34.74 2010-03-01 13:59:01.000 060 33338.37 235.51 2376.08 34.74 2010-03-01 13:59:02.000 060 33338.29 235.51 2376.11 34.74 2010-03-01 13:59:03.000 060 33338.34 235.54 2376.03 34.75 2010-03-01 13:59:04.000 060 33338.33 235.51 2376.09 34.74 2010-03-01 13:59:05.000 060 33338.33 235.51 2376.07 34.74 2010-03-01 13:59:06.000 060 33338.27 235.48 2376.16 34.75 2010-03-01 13:59:07.000 060 33338.36 235.49 2376.11 34.74 2010-03-01 13:59:08.000 060 33338.40 235.52 2376.16 34.75 2010-03-01 13:59:09.000 060 33338.32 235.49 2376.12 34.74 2010-03-01 13:59:10.000 060 33338.26 235.50 2376.10 34.74 2010-03-01 13:59:11.000 060 33338.23 235.49 2376.14 34.74 2010-03-01 13:59:12.000 060 33338.38 235.47 2376.13 34.74 2010-03-01 13:59:13.000 060 33338.34 235.49 2376.18 34.74 2010-03-01 13:59:14.000 060 33338.32 235.49 2376.14 34.74 2010-03-01 13:59:15.000 060 33338.35 235.47 2376.28 34.74 2010-03-01 13:59:16.000 060 33338.32 235.46 2376.18 34.74 2010-03-01 13:59:17.000 060 33338.36 235.48 2376.18 34.74 2010-03-01 13:59:18.000 060 33338.36 235.43 2376.16 34.74 2010-03-01 13:59:19.000 060 33338.33 235.46 2376.16 34.74 2010-03-01 13:59:20.000 060 33338.23 235.44 2376.18 34.74 2010-03-01 13:59:21.000 060 33338.35 235.45 2376.24 34.74 2010-03-01 13:59:22.000 060 33338.23 235.48 2376.16 34.74 2010-03-01 13:59:23.000 060 33338.24 235.44 2376.20 34.74 2010-03-01 13:59:24.000 060 33338.35 235.48 2376.18 34.74 2010-03-01 13:59:25.000 060 33338.22 235.48 2376.26 34.74 2010-03-01 13:59:26.000 060 33338.29 235.47 2376.28 34.74 2010-03-01 13:59:27.000 060 33338.16 235.42 2376.17 34.74 2010-03-01 13:59:28.000 060 33338.29 235.42 2376.23 34.74 2010-03-01 13:59:29.000 060 33338.28 235.40 2376.17 34.74 2010-03-01 13:59:30.000 060 33338.33 235.40 2376.19 34.74 2010-03-01 13:59:31.000 060 33338.27 235.39 2376.20 34.74 2010-03-01 13:59:32.000 060 33338.33 235.38 2376.20 34.74 2010-03-01 13:59:33.000 060 33338.33 235.36 2376.22 34.74 2010-03-01 13:59:34.000 060 33338.29 235.37 2376.17 34.74 2010-03-01 13:59:35.000 060 33338.27 235.37 2376.14 34.74 2010-03-01 13:59:36.000 060 33338.30 235.32 2376.15 34.74 2010-03-01 13:59:37.000 060 33338.22 235.33 2376.14 34.74 2010-03-01 13:59:38.000 060 33338.36 235.34 2376.18 34.74 2010-03-01 13:59:39.000 060 33338.21 235.27 2376.22 34.74 2010-03-01 13:59:40.000 060 33338.37 235.29 2376.17 34.75 2010-03-01 13:59:41.000 060 33338.36 235.26 2376.14 34.74 2010-03-01 13:59:42.000 060 33338.30 235.26 2376.21 34.75 2010-03-01 13:59:43.000 060 33338.35 235.25 2376.19 34.75 2010-03-01 13:59:44.000 060 33338.34 235.25 2376.18 34.75 2010-03-01 13:59:45.000 060 33338.27 235.22 2376.15 34.75 2010-03-01 13:59:46.000 060 33338.36 235.20 2376.21 34.75 2010-03-01 13:59:47.000 060 33338.33 235.19 2376.13 34.75 2010-03-01 13:59:48.000 060 33338.37 235.22 2376.19 34.75 2010-03-01 13:59:49.000 060 33338.29 235.22 2376.09 34.75 2010-03-01 13:59:50.000 060 33338.33 235.19 2376.15 34.75 2010-03-01 13:59:51.000 060 33338.23 235.19 2376.14 34.75 2010-03-01 13:59:52.000 060 33338.33 235.19 2376.14 34.75 2010-03-01 13:59:53.000 060 33338.21 235.17 2376.14 34.75 2010-03-01 13:59:54.000 060 33338.32 235.19 2376.17 34.75 2010-03-01 13:59:55.000 060 33338.18 235.23 2376.13 34.75 2010-03-01 13:59:56.000 060 33338.24 235.22 2376.16 34.75 2010-03-01 13:59:57.000 060 33338.18 235.23 2376.19 34.75 2010-03-01 13:59:58.000 060 33338.14 235.19 2376.16 34.75 2010-03-01 13:59:59.000 060 33338.19 235.19 2376.18 34.74 2010-03-01 14:00:00.000 060 33338.11 235.23 2376.19 34.74 2010-03-01 14:00:01.000 060 33338.18 235.24 2376.11 34.75 2010-03-01 14:00:02.000 060 33338.20 235.23 2376.14 34.75 2010-03-01 14:00:03.000 060 33338.11 235.23 2376.14 34.75 2010-03-01 14:00:04.000 060 33338.10 235.22 2376.16 34.75 2010-03-01 14:00:05.000 060 33338.08 235.20 2376.23 34.74 2010-03-01 14:00:06.000 060 33338.09 235.24 2376.16 34.74 2010-03-01 14:00:07.000 060 33338.08 235.25 2376.16 34.75 2010-03-01 14:00:08.000 060 33338.04 235.25 2376.18 34.74 2010-03-01 14:00:09.000 060 33337.99 235.24 2376.20 34.74 2010-03-01 14:00:10.000 060 33338.01 235.23 2376.07 34.74 2010-03-01 14:00:11.000 060 33338.04 235.26 2376.06 34.74 2010-03-01 14:00:12.000 060 33338.00 235.26 2376.14 34.74 2010-03-01 14:00:13.000 060 33337.99 235.28 2376.22 34.74 2010-03-01 14:00:14.000 060 33338.05 235.28 2376.16 34.74 2010-03-01 14:00:15.000 060 33337.91 235.26 2376.20 34.74 2010-03-01 14:00:16.000 060 33338.04 235.24 2376.16 34.74 2010-03-01 14:00:17.000 060 33337.96 235.23 2376.20 34.74 2010-03-01 14:00:18.000 060 33337.97 235.26 2376.23 34.74 2010-03-01 14:00:19.000 060 33337.95 235.25 2376.14 34.74 2010-03-01 14:00:20.000 060 33337.87 235.27 2376.24 34.74 2010-03-01 14:00:21.000 060 33337.83 235.27 2376.25 34.74 2010-03-01 14:00:22.000 060 33337.85 235.28 2376.24 34.74 2010-03-01 14:00:23.000 060 33337.81 235.23 2376.20 34.74 2010-03-01 14:00:24.000 060 33337.87 235.25 2376.19 34.74 2010-03-01 14:00:25.000 060 33337.86 235.23 2376.26 34.74 2010-03-01 14:00:26.000 060 33337.92 235.26 2376.17 34.74 2010-03-01 14:00:27.000 060 33337.78 235.23 2376.35 34.74 2010-03-01 14:00:28.000 060 33337.83 235.22 2376.18 34.74 2010-03-01 14:00:29.000 060 33337.78 235.26 2376.23 34.74 2010-03-01 14:00:30.000 060 33337.76 235.21 2376.27 34.74 2010-03-01 14:00:31.000 060 33337.80 235.19 2376.34 34.74 2010-03-01 14:00:32.000 060 33337.87 235.23 2376.31 34.74 2010-03-01 14:00:33.000 060 33337.69 235.28 2376.22 34.74 2010-03-01 14:00:34.000 060 33337.70 235.26 2376.33 34.74 2010-03-01 14:00:35.000 060 33337.65 235.24 2376.31 34.74 2010-03-01 14:00:36.000 060 33337.68 235.24 2376.34 34.74 2010-03-01 14:00:37.000 060 33337.69 235.25 2376.33 34.74 2010-03-01 14:00:38.000 060 33337.72 235.24 2376.35 34.74 2010-03-01 14:00:39.000 060 33337.65 235.21 2376.32 34.74 2010-03-01 14:00:40.000 060 33337.68 235.18 2376.34 34.74 2010-03-01 14:00:41.000 060 33337.61 235.23 2376.31 34.74 2010-03-01 14:00:42.000 060 33337.69 235.24 2376.28 34.74 2010-03-01 14:00:43.000 060 33337.62 235.19 2376.27 34.74 2010-03-01 14:00:44.000 060 33337.65 235.18 2376.32 34.75 2010-03-01 14:00:45.000 060 33337.59 235.21 2376.31 34.74 2010-03-01 14:00:46.000 060 33337.56 235.22 2376.39 34.75 2010-03-01 14:00:47.000 060 33337.55 235.21 2376.34 34.75 2010-03-01 14:00:48.000 060 33337.59 235.22 2376.28 34.74 2010-03-01 14:00:49.000 060 33337.50 235.21 2376.31 34.74 2010-03-01 14:00:50.000 060 33337.46 235.23 2376.35 34.74 2010-03-01 14:00:51.000 060 33337.53 235.24 2376.35 34.74 2010-03-01 14:00:52.000 060 33337.37 235.23 2376.35 34.74 2010-03-01 14:00:53.000 060 33337.41 235.22 2376.43 34.74 2010-03-01 14:00:54.000 060 33337.43 235.25 2376.35 34.74 2010-03-01 14:00:55.000 060 33337.44 235.18 2376.45 34.74 2010-03-01 14:00:56.000 060 33337.45 235.16 2376.34 34.74 2010-03-01 14:00:57.000 060 33337.36 235.18 2376.44 34.74 2010-03-01 14:00:58.000 060 33337.34 235.21 2376.42 34.74 2010-03-01 14:00:59.000 060 33337.34 235.22 2376.48 34.74 2010-03-01 14:01:00.000 060 33337.42 235.16 2376.45 34.74 2010-03-01 14:01:01.000 060 33337.42 235.17 2376.45 34.74 2010-03-01 14:01:02.000 060 33337.36 235.13 2376.47 34.74 2010-03-01 14:01:03.000 060 33337.31 235.20 2376.47 34.74 2010-03-01 14:01:04.000 060 33337.49 235.13 2376.39 34.74 2010-03-01 14:01:05.000 060 33337.35 235.13 2376.40 34.74 2010-03-01 14:01:06.000 060 33337.40 235.12 2376.39 34.74 2010-03-01 14:01:07.000 060 33337.30 235.12 2376.41 34.74 2010-03-01 14:01:08.000 060 33337.38 235.08 2376.54 34.74 2010-03-01 14:01:09.000 060 33337.45 235.11 2376.51 34.74 2010-03-01 14:01:10.000 060 33337.32 235.05 2376.44 34.74 2010-03-01 14:01:11.000 060 33337.30 235.06 2376.49 34.74 2010-03-01 14:01:12.000 060 33337.32 235.08 2376.43 34.74 2010-03-01 14:01:13.000 060 33337.19 235.04 2376.47 34.74 2010-03-01 14:01:14.000 060 33337.27 235.01 2376.53 34.74 2010-03-01 14:01:15.000 060 33337.15 235.06 2376.42 34.74 2010-03-01 14:01:16.000 060 33337.14 235.07 2376.50 34.74 2010-03-01 14:01:17.000 060 33337.23 235.05 2376.58 34.74 2010-03-01 14:01:18.000 060 33337.17 235.09 2376.48 34.74 2010-03-01 14:01:19.000 060 33337.24 235.09 2376.45 34.74 2010-03-01 14:01:20.000 060 33337.20 235.08 2376.38 34.74 2010-03-01 14:01:21.000 060 33337.10 235.09 2376.54 34.74 2010-03-01 14:01:22.000 060 33337.16 235.07 2376.50 34.74 2010-03-01 14:01:23.000 060 33337.12 235.05 2376.54 34.74 2010-03-01 14:01:24.000 060 33337.16 235.04 2376.48 34.74 2010-03-01 14:01:25.000 060 33337.18 235.08 2376.52 34.74 2010-03-01 14:01:26.000 060 33337.09 235.01 2376.52 34.74 2010-03-01 14:01:27.000 060 33337.18 235.00 2376.47 34.74 2010-03-01 14:01:28.000 060 33337.13 235.00 2376.57 34.74 2010-03-01 14:01:29.000 060 33337.16 235.00 2376.56 34.74 2010-03-01 14:01:30.000 060 33337.03 234.99 2376.53 34.74 2010-03-01 14:01:31.000 060 33337.15 235.00 2376.56 34.74 2010-03-01 14:01:32.000 060 33337.09 234.97 2376.51 34.74 2010-03-01 14:01:33.000 060 33336.99 235.03 2376.54 34.74 2010-03-01 14:01:34.000 060 33337.12 235.01 2376.62 34.74 2010-03-01 14:01:35.000 060 33337.07 234.98 2376.52 34.74 2010-03-01 14:01:36.000 060 33337.07 235.02 2376.54 34.74 2010-03-01 14:01:37.000 060 33337.03 235.00 2376.61 34.74 2010-03-01 14:01:38.000 060 33337.09 234.99 2376.62 34.74 2010-03-01 14:01:39.000 060 33336.99 234.94 2376.55 34.74 2010-03-01 14:01:40.000 060 33337.09 235.00 2376.57 34.74 2010-03-01 14:01:41.000 060 33337.07 235.00 2376.57 34.74 2010-03-01 14:01:42.000 060 33337.04 235.01 2376.57 34.74 2010-03-01 14:01:43.000 060 33337.03 234.94 2376.58 34.74 2010-03-01 14:01:44.000 060 33337.04 234.93 2376.60 34.74 2010-03-01 14:01:45.000 060 33337.03 234.93 2376.51 34.74 2010-03-01 14:01:46.000 060 33337.04 234.91 2376.50 34.74 2010-03-01 14:01:47.000 060 33336.97 234.88 2376.51 34.74 2010-03-01 14:01:48.000 060 33337.04 234.93 2376.59 34.74 2010-03-01 14:01:49.000 060 33336.94 234.90 2376.64 34.74 2010-03-01 14:01:50.000 060 33336.97 234.91 2376.52 34.74 2010-03-01 14:01:51.000 060 33336.97 234.88 2376.55 34.74 2010-03-01 14:01:52.000 060 33337.03 234.86 2376.63 34.74 2010-03-01 14:01:53.000 060 33337.04 234.80 2376.53 34.74 2010-03-01 14:01:54.000 060 33336.99 234.90 2376.56 34.74 2010-03-01 14:01:55.000 060 33336.95 234.83 2376.59 34.74 2010-03-01 14:01:56.000 060 33337.03 234.84 2376.53 34.74 2010-03-01 14:01:57.000 060 33336.88 234.83 2376.59 34.74 2010-03-01 14:01:58.000 060 33336.96 234.82 2376.56 34.74 2010-03-01 14:01:59.000 060 33336.87 234.83 2376.54 34.74 2010-03-01 14:02:00.000 060 33336.93 234.81 2376.68 34.74 2010-03-01 14:02:01.000 060 33336.94 234.77 2376.56 34.74 2010-03-01 14:02:02.000 060 33337.00 234.74 2376.64 34.74 2010-03-01 14:02:03.000 060 33336.97 234.75 2376.54 34.74 2010-03-01 14:02:04.000 060 33337.07 234.75 2376.64 34.74 2010-03-01 14:02:05.000 060 33336.96 234.76 2376.66 34.74 2010-03-01 14:02:06.000 060 33336.96 234.79 2376.53 34.74 2010-03-01 14:02:07.000 060 33336.99 234.74 2376.54 34.74 2010-03-01 14:02:08.000 060 33336.99 234.75 2376.45 34.74 2010-03-01 14:02:09.000 060 33336.94 234.76 2376.56 34.74 2010-03-01 14:02:10.000 060 33336.94 234.71 2376.56 34.74 2010-03-01 14:02:11.000 060 33336.92 234.71 2376.54 34.74 2010-03-01 14:02:12.000 060 33336.88 234.73 2376.50 34.74 2010-03-01 14:02:13.000 060 33336.90 234.74 2376.49 34.74 2010-03-01 14:02:14.000 060 33336.90 234.73 2376.54 34.74 2010-03-01 14:02:15.000 060 33336.98 234.71 2376.54 34.74 2010-03-01 14:02:16.000 060 33336.91 234.70 2376.63 34.74 2010-03-01 14:02:17.000 060 33336.84 234.71 2376.63 34.74 2010-03-01 14:02:18.000 060 33336.91 234.69 2376.54 34.74 2010-03-01 14:02:19.000 060 33336.83 234.70 2376.52 34.74 2010-03-01 14:02:20.000 060 33336.84 234.67 2376.54 34.74 2010-03-01 14:02:21.000 060 33336.86 234.65 2376.56 34.74 2010-03-01 14:02:22.000 060 33336.91 234.64 2376.55 34.74 2010-03-01 14:02:23.000 060 33336.76 234.62 2376.51 34.74 2010-03-01 14:02:24.000 060 33336.90 234.64 2376.48 34.74 2010-03-01 14:02:25.000 060 33336.81 234.67 2376.50 34.74 2010-03-01 14:02:26.000 060 33336.75 234.62 2376.60 34.74 2010-03-01 14:02:27.000 060 33336.75 234.64 2376.64 34.74 2010-03-01 14:02:28.000 060 33336.87 234.65 2376.54 34.74 2010-03-01 14:02:29.000 060 33336.75 234.62 2376.54 34.74 2010-03-01 14:02:30.000 060 33336.77 234.61 2376.48 34.74 2010-03-01 14:02:31.000 060 33336.70 234.62 2376.51 34.74 2010-03-01 14:02:32.000 060 33336.78 234.60 2376.54 34.74 2010-03-01 14:02:33.000 060 33336.74 234.62 2376.53 34.74 2010-03-01 14:02:34.000 060 33336.59 234.62 2376.54 34.74 2010-03-01 14:02:35.000 060 33336.62 234.67 2376.56 34.74 2010-03-01 14:02:36.000 060 33336.69 234.62 2376.68 34.74 2010-03-01 14:02:37.000 060 33336.58 234.60 2376.61 34.74 2010-03-01 14:02:38.000 060 33336.52 234.61 2376.53 34.74 2010-03-01 14:02:39.000 060 33336.59 234.63 2376.50 34.74 2010-03-01 14:02:40.000 060 33336.57 234.62 2376.60 34.74 2010-03-01 14:02:41.000 060 33336.54 234.61 2376.58 34.74 2010-03-01 14:02:42.000 060 33336.56 234.62 2376.56 34.74 2010-03-01 14:02:43.000 060 33336.50 234.62 2376.53 34.74 2010-03-01 14:02:44.000 060 33336.58 234.63 2376.46 34.74 2010-03-01 14:02:45.000 060 33336.46 234.66 2376.53 34.74 2010-03-01 14:02:46.000 060 33336.54 234.65 2376.68 34.74 2010-03-01 14:02:47.000 060 33336.50 234.62 2376.68 34.74 2010-03-01 14:02:48.000 060 33336.52 234.64 2376.59 34.74 2010-03-01 14:02:49.000 060 33336.50 234.59 2376.60 34.74 2010-03-01 14:02:50.000 060 33336.40 234.61 2376.64 34.74 2010-03-01 14:02:51.000 060 33336.43 234.59 2376.70 34.74 2010-03-01 14:02:52.000 060 33336.40 234.65 2376.64 34.74 2010-03-01 14:02:53.000 060 33336.32 234.62 2376.69 34.74 2010-03-01 14:02:54.000 060 33336.38 234.64 2376.63 34.74 2010-03-01 14:02:55.000 060 33336.32 234.62 2376.62 34.74 2010-03-01 14:02:56.000 060 33336.31 234.64 2376.69 34.74 2010-03-01 14:02:57.000 060 33336.34 234.64 2376.68 34.74 2010-03-01 14:02:58.000 060 33336.31 234.60 2376.70 34.74 2010-03-01 14:02:59.000 060 33336.29 234.56 2376.67 34.74 2010-03-01 14:03:00.000 060 33336.26 234.64 2376.66 34.74 2010-03-01 14:03:01.000 060 33336.21 234.67 2376.71 34.74 2010-03-01 14:03:02.000 060 33336.32 234.64 2376.72 34.74 2010-03-01 14:03:03.000 060 33336.22 234.61 2376.75 34.74 2010-03-01 14:03:04.000 060 33336.01 234.64 2376.80 34.74 2010-03-01 14:03:05.000 060 33336.14 234.61 2376.74 34.74 2010-03-01 14:03:06.000 060 33336.12 234.64 2376.74 34.74 2010-03-01 14:03:07.000 060 33336.16 234.62 2376.66 34.74 2010-03-01 14:03:08.000 060 33336.13 234.62 2376.70 34.74 2010-03-01 14:03:09.000 060 33336.10 234.67 2376.77 34.74 2010-03-01 14:03:10.000 060 33336.12 234.61 2376.72 34.74 2010-03-01 14:03:11.000 060 33336.06 234.63 2376.74 34.74 2010-03-01 14:03:12.000 060 33336.01 234.65 2376.79 34.74 2010-03-01 14:03:13.000 060 33335.99 234.65 2376.87 34.74 2010-03-01 14:03:14.000 060 33336.08 234.60 2376.78 34.74 2010-03-01 14:03:15.000 060 33335.96 234.62 2376.90 34.74 2010-03-01 14:03:16.000 060 33336.01 234.61 2376.82 34.74 2010-03-01 14:03:17.000 060 33335.98 234.60 2376.80 34.74 2010-03-01 14:03:18.000 060 33335.94 234.61 2376.81 34.74 2010-03-01 14:03:19.000 060 33335.93 234.59 2376.95 34.74 2010-03-01 14:03:20.000 060 33335.89 234.59 2376.78 34.74 2010-03-01 14:03:21.000 060 33335.88 234.60 2376.84 34.74 2010-03-01 14:03:22.000 060 33335.91 234.60 2376.85 34.74 2010-03-01 14:03:23.000 060 33335.87 234.56 2376.85 34.74 2010-03-01 14:03:24.000 060 33335.82 234.55 2376.85 34.74 2010-03-01 14:03:25.000 060 33335.85 234.59 2376.89 34.74 2010-03-01 14:03:26.000 060 33335.85 234.53 2376.93 34.74 2010-03-01 14:03:27.000 060 33335.78 234.60 2376.95 34.74 2010-03-01 14:03:28.000 060 33335.82 234.57 2376.95 34.74 2010-03-01 14:03:29.000 060 33335.82 234.56 2376.94 34.74 2010-03-01 14:03:30.000 060 33335.79 234.59 2376.88 34.74 2010-03-01 14:03:31.000 060 33335.73 234.57 2376.89 34.74 2010-03-01 14:03:32.000 060 33335.76 234.63 2376.84 34.74 2010-03-01 14:03:33.000 060 33335.70 234.59 2376.96 34.74 2010-03-01 14:03:34.000 060 33335.66 234.54 2376.99 34.74 2010-03-01 14:03:35.000 060 33335.68 234.50 2376.94 34.74 2010-03-01 14:03:36.000 060 33335.70 234.58 2376.95 34.74 2010-03-01 14:03:37.000 060 33335.62 234.56 2376.95 34.74 2010-03-01 14:03:38.000 060 33335.67 234.58 2376.96 34.74 2010-03-01 14:03:39.000 060 33335.68 234.64 2377.02 34.74 2010-03-01 14:03:40.000 060 33335.58 234.58 2376.93 34.74 2010-03-01 14:03:41.000 060 33335.56 234.56 2376.96 34.74 2010-03-01 14:03:42.000 060 33335.54 234.61 2376.88 34.74 2010-03-01 14:03:43.000 060 33335.52 234.58 2377.01 34.74 2010-03-01 14:03:44.000 060 33335.46 234.63 2376.97 34.74 2010-03-01 14:03:45.000 060 33335.53 234.59 2377.00 34.74 2010-03-01 14:03:46.000 060 33335.56 234.63 2377.03 34.74 2010-03-01 14:03:47.000 060 33335.46 234.62 2377.01 34.74 2010-03-01 14:03:48.000 060 33335.43 234.59 2377.01 34.74 2010-03-01 14:03:49.000 060 33335.41 234.57 2377.06 34.74 2010-03-01 14:03:50.000 060 33335.45 234.60 2377.03 34.74 2010-03-01 14:03:51.000 060 33335.42 234.60 2377.07 34.74 2010-03-01 14:03:52.000 060 33335.42 234.62 2377.11 34.74 2010-03-01 14:03:53.000 060 33335.38 234.60 2377.06 34.74 2010-03-01 14:03:54.000 060 33335.35 234.62 2377.06 34.74 2010-03-01 14:03:55.000 060 33335.20 234.61 2377.11 34.74 2010-03-01 14:03:56.000 060 33335.25 234.62 2377.05 34.74 2010-03-01 14:03:57.000 060 33335.23 234.63 2377.11 34.74 2010-03-01 14:03:58.000 060 33335.29 234.58 2377.09 34.74 2010-03-01 14:03:59.000 060 33335.22 234.61 2377.10 34.74 2010-03-01 14:04:00.000 060 33335.33 234.62 2377.07 34.74 2010-03-01 14:04:01.000 060 33335.22 234.58 2377.12 34.74 2010-03-01 14:04:02.000 060 33335.16 234.68 2377.15 34.74 2010-03-01 14:04:03.000 060 33335.11 234.60 2377.17 34.74 2010-03-01 14:04:04.000 060 33335.20 234.58 2377.19 34.74 2010-03-01 14:04:05.000 060 33335.13 234.61 2377.19 34.74 2010-03-01 14:04:06.000 060 33335.19 234.62 2377.19 34.74 2010-03-01 14:04:07.000 060 33335.11 234.62 2377.18 34.74 2010-03-01 14:04:08.000 060 33335.13 234.55 2377.18 34.74 2010-03-01 14:04:09.000 060 33334.99 234.56 2377.19 34.74 2010-03-01 14:04:10.000 060 33335.06 234.56 2377.18 34.74 2010-03-01 14:04:11.000 060 33334.96 234.53 2377.19 34.74 2010-03-01 14:04:12.000 060 33334.98 234.58 2377.21 34.74 2010-03-01 14:04:13.000 060 33334.92 234.58 2377.18 34.74 2010-03-01 14:04:14.000 060 33334.97 234.58 2377.21 34.74 2010-03-01 14:04:15.000 060 33334.84 234.57 2377.32 34.74 2010-03-01 14:04:16.000 060 33334.85 234.60 2377.22 34.74 2010-03-01 14:04:17.000 060 33334.89 234.60 2377.25 34.74 2010-03-01 14:04:18.000 060 33334.81 234.62 2377.20 34.74 2010-03-01 14:04:19.000 060 33334.78 234.60 2377.22 34.74 2010-03-01 14:04:20.000 060 33334.78 234.61 2377.25 34.74 2010-03-01 14:04:21.000 060 33334.69 234.59 2377.18 34.74 2010-03-01 14:04:22.000 060 33334.82 234.60 2377.31 34.74 2010-03-01 14:04:23.000 060 33334.73 234.57 2377.24 34.74 2010-03-01 14:04:24.000 060 33334.72 234.62 2377.28 34.74 2010-03-01 14:04:25.000 060 33334.65 234.55 2377.34 34.74 2010-03-01 14:04:26.000 060 33334.78 234.61 2377.23 34.74 2010-03-01 14:04:27.000 060 33334.67 234.56 2377.36 34.74 2010-03-01 14:04:28.000 060 33334.76 234.55 2377.38 34.74 2010-03-01 14:04:29.000 060 33334.72 234.53 2377.34 34.74 2010-03-01 14:04:30.000 060 33334.66 234.52 2377.45 34.74 2010-03-01 14:04:31.000 060 33334.68 234.50 2377.41 34.74 2010-03-01 14:04:32.000 060 33334.58 234.54 2377.32 34.74 2010-03-01 14:04:33.000 060 33334.58 234.55 2377.41 34.74 2010-03-01 14:04:34.000 060 33334.63 234.52 2377.45 34.74 2010-03-01 14:04:35.000 060 33334.55 234.50 2377.38 34.74 2010-03-01 14:04:36.000 060 33334.58 234.54 2377.41 34.74 2010-03-01 14:04:37.000 060 33334.47 234.52 2377.39 34.74 2010-03-01 14:04:38.000 060 33334.46 234.49 2377.38 34.74 2010-03-01 14:04:39.000 060 33334.43 234.59 2377.46 34.74 2010-03-01 14:04:40.000 060 33334.50 234.56 2377.44 34.74 2010-03-01 14:04:41.000 060 33334.40 234.55 2377.36 34.74 2010-03-01 14:04:42.000 060 33334.41 234.58 2377.38 34.74 2010-03-01 14:04:43.000 060 33334.42 234.60 2377.45 34.74 2010-03-01 14:04:44.000 060 33334.31 234.59 2377.39 34.74 2010-03-01 14:04:45.000 060 33334.36 234.59 2377.50 34.74 2010-03-01 14:04:46.000 060 33334.31 234.57 2377.38 34.74 2010-03-01 14:04:47.000 060 33334.24 234.56 2377.39 34.74 2010-03-01 14:04:48.000 060 33334.31 234.60 2377.43 34.74 2010-03-01 14:04:49.000 060 33334.27 234.60 2377.58 34.74 2010-03-01 14:04:50.000 060 33334.19 234.56 2377.53 34.74 2010-03-01 14:04:51.000 060 33334.27 234.54 2377.50 34.74 2010-03-01 14:04:52.000 060 33334.10 234.53 2377.53 34.74 2010-03-01 14:04:53.000 060 33334.18 234.47 2377.51 34.74 2010-03-01 14:04:54.000 060 33334.15 234.55 2377.59 34.74 2010-03-01 14:04:55.000 060 33334.20 234.56 2377.50 34.74 2010-03-01 14:04:56.000 060 33334.24 234.55 2377.58 34.74 2010-03-01 14:04:57.000 060 33334.07 234.54 2377.55 34.74 2010-03-01 14:04:58.000 060 33334.11 234.60 2377.57 34.74 2010-03-01 14:04:59.000 060 33334.11 234.56 2377.61 34.74 2010-03-01 14:05:00.000 060 33334.15 234.53 2377.55 34.74 2010-03-01 14:05:01.000 060 33334.12 234.56 2377.61 34.74 2010-03-01 14:05:02.000 060 33334.12 234.51 2377.53 34.74 2010-03-01 14:05:03.000 060 33333.98 234.53 2377.58 34.74 2010-03-01 14:05:04.000 060 33334.03 234.55 2377.52 34.74 2010-03-01 14:05:05.000 060 33334.01 234.53 2377.53 34.74 2010-03-01 14:05:06.000 060 33333.92 234.57 2377.61 34.74 2010-03-01 14:05:07.000 060 33333.94 234.56 2377.65 34.74 2010-03-01 14:05:08.000 060 33333.89 234.55 2377.66 34.74 2010-03-01 14:05:09.000 060 33333.96 234.57 2377.72 34.74 2010-03-01 14:05:10.000 060 33333.92 234.57 2377.64 34.74 2010-03-01 14:05:11.000 060 33333.83 234.57 2377.59 34.74 2010-03-01 14:05:12.000 060 33333.76 234.59 2377.69 34.74 2010-03-01 14:05:13.000 060 33333.84 234.56 2377.65 34.74 2010-03-01 14:05:14.000 060 33333.71 234.60 2377.66 34.74 2010-03-01 14:05:15.000 060 33333.70 234.58 2377.68 34.74 2010-03-01 14:05:16.000 060 33333.80 234.60 2377.72 34.74 2010-03-01 14:05:17.000 060 33333.66 234.58 2377.64 34.74 2010-03-01 14:05:18.000 060 33333.68 234.56 2377.69 34.74 2010-03-01 14:05:19.000 060 33333.73 234.59 2377.65 34.74 2010-03-01 14:05:20.000 060 33333.73 234.59 2377.69 34.74 2010-03-01 14:05:21.000 060 33333.70 234.57 2377.80 34.74 2010-03-01 14:05:22.000 060 33333.68 234.59 2377.77 34.74 2010-03-01 14:05:23.000 060 33333.60 234.60 2377.71 34.74 2010-03-01 14:05:24.000 060 33333.71 234.57 2377.77 34.74 2010-03-01 14:05:25.000 060 33333.57 234.58 2377.79 34.74 2010-03-01 14:05:26.000 060 33333.73 234.57 2377.84 34.74 2010-03-01 14:05:27.000 060 33333.54 234.53 2377.77 34.74 2010-03-01 14:05:28.000 060 33333.62 234.55 2377.75 34.74 2010-03-01 14:05:29.000 060 33333.59 234.52 2377.82 34.74 2010-03-01 14:05:30.000 060 33333.62 234.58 2377.69 34.74 2010-03-01 14:05:31.000 060 33333.59 234.60 2377.87 34.74 2010-03-01 14:05:32.000 060 33333.57 234.57 2377.71 34.74 2010-03-01 14:05:33.000 060 33333.49 234.54 2377.80 34.74 2010-03-01 14:05:34.000 060 33333.50 234.53 2377.81 34.74 2010-03-01 14:05:35.000 060 33333.43 234.55 2377.82 34.74 2010-03-01 14:05:36.000 060 33333.46 234.56 2377.78 34.74 2010-03-01 14:05:37.000 060 33333.49 234.53 2377.81 34.74 2010-03-01 14:05:38.000 060 33333.50 234.61 2377.87 34.74 2010-03-01 14:05:39.000 060 33333.38 234.58 2377.82 34.74 2010-03-01 14:05:40.000 060 33333.37 234.59 2377.91 34.74 2010-03-01 14:05:41.000 060 33333.32 234.59 2377.84 34.74 2010-03-01 14:05:42.000 060 33333.35 234.60 2377.82 34.74 2010-03-01 14:05:43.000 060 33333.37 234.62 2377.87 34.74 2010-03-01 14:05:44.000 060 33333.25 234.59 2377.90 34.74 2010-03-01 14:05:45.000 060 33333.30 234.59 2377.89 34.74 2010-03-01 14:05:46.000 060 33333.38 234.58 2377.94 34.74 2010-03-01 14:05:47.000 060 33333.30 234.56 2377.96 34.74 2010-03-01 14:05:48.000 060 33333.27 234.60 2377.88 34.74 2010-03-01 14:05:49.000 060 33333.25 234.56 2377.84 34.74 2010-03-01 14:05:50.000 060 33333.31 234.55 2377.91 34.74 2010-03-01 14:05:51.000 060 33333.15 234.64 2377.98 34.74 2010-03-01 14:05:52.000 060 33333.19 234.58 2377.89 34.74 2010-03-01 14:05:53.000 060 33333.19 234.57 2377.91 34.74 2010-03-01 14:05:54.000 060 33333.18 234.60 2377.85 34.74 2010-03-01 14:05:55.000 060 33333.17 234.59 2377.88 34.74 2010-03-01 14:05:56.000 060 33333.15 234.59 2377.90 34.74 2010-03-01 14:05:57.000 060 33333.29 234.58 2377.95 34.74 2010-03-01 14:05:58.000 060 33333.05 234.56 2377.96 34.74 2010-03-01 14:05:59.000 060 33333.08 234.59 2377.92 34.74 2010-03-01 14:06:00.000 060 33333.09 234.60 2377.98 34.74 2010-03-01 14:06:01.000 060 33333.10 234.60 2378.02 34.74 2010-03-01 14:06:02.000 060 33333.02 234.57 2377.95 34.74 2010-03-01 14:06:03.000 060 33333.02 234.61 2378.03 34.74 2010-03-01 14:06:04.000 060 33332.97 234.66 2378.07 34.74 2010-03-01 14:06:05.000 060 33332.92 234.64 2378.06 34.74 2010-03-01 14:06:06.000 060 33332.94 234.59 2378.05 34.74 2010-03-01 14:06:07.000 060 33332.96 234.63 2377.98 34.74 2010-03-01 14:06:08.000 060 33332.93 234.62 2378.03 34.74 2010-03-01 14:06:09.000 060 33332.96 234.67 2378.04 34.74 2010-03-01 14:06:10.000 060 33332.95 234.65 2378.05 34.74 2010-03-01 14:06:11.000 060 33332.80 234.61 2378.03 34.74 2010-03-01 14:06:12.000 060 33332.77 234.64 2378.05 34.74 2010-03-01 14:06:13.000 060 33332.79 234.61 2378.10 34.74 2010-03-01 14:06:14.000 060 33332.83 234.64 2378.00 34.74 2010-03-01 14:06:15.000 060 33332.75 234.63 2378.00 34.74 2010-03-01 14:06:16.000 060 33332.70 234.63 2378.06 34.74 2010-03-01 14:06:17.000 060 33332.70 234.62 2378.14 34.74 2010-03-01 14:06:18.000 060 33332.80 234.63 2378.11 34.74 2010-03-01 14:06:19.000 060 33332.69 234.63 2378.15 34.74 2010-03-01 14:06:20.000 060 33332.74 234.66 2378.11 34.74 2010-03-01 14:06:21.000 060 33332.69 234.66 2378.12 34.74 2010-03-01 14:06:22.000 060 33332.69 234.66 2378.06 34.74 2010-03-01 14:06:23.000 060 33332.62 234.62 2378.06 34.74 2010-03-01 14:06:24.000 060 33332.67 234.70 2378.15 34.74 2010-03-01 14:06:25.000 060 33332.73 234.68 2378.10 34.74 2010-03-01 14:06:26.000 060 33332.59 234.67 2378.20 34.74 2010-03-01 14:06:27.000 060 33332.48 234.76 2378.13 34.74 2010-03-01 14:06:28.000 060 33332.57 234.67 2378.20 34.74 2010-03-01 14:06:29.000 060 33332.43 234.69 2378.15 34.74 2010-03-01 14:06:30.000 060 33332.55 234.67 2378.21 34.74 2010-03-01 14:06:31.000 060 33332.44 234.70 2378.25 34.74 2010-03-01 14:06:32.000 060 33332.44 234.71 2378.21 34.74 2010-03-01 14:06:33.000 060 33332.49 234.71 2378.14 34.74 2010-03-01 14:06:34.000 060 33332.42 234.72 2378.20 34.74 2010-03-01 14:06:35.000 060 33332.36 234.68 2378.22 34.74 2010-03-01 14:06:36.000 060 33332.35 234.72 2378.22 34.74 2010-03-01 14:06:37.000 060 33332.36 234.76 2378.25 34.74 2010-03-01 14:06:38.000 060 33332.40 234.79 2378.20 34.74 2010-03-01 14:06:39.000 060 33332.31 234.75 2378.27 34.74 2010-03-01 14:06:40.000 060 33332.30 234.75 2378.27 34.74 2010-03-01 14:06:41.000 060 33332.29 234.74 2378.30 34.74 2010-03-01 14:06:42.000 060 33332.28 234.77 2378.33 34.74 2010-03-01 14:06:43.000 060 33332.25 234.75 2378.21 34.74 2010-03-01 14:06:44.000 060 33332.24 234.76 2378.31 34.74 2010-03-01 14:06:45.000 060 33332.21 234.76 2378.33 34.74 2010-03-01 14:06:46.000 060 33332.13 234.80 2378.37 34.74 2010-03-01 14:06:47.000 060 33332.15 234.79 2378.38 34.74 2010-03-01 14:06:48.000 060 33332.12 234.74 2378.40 34.74 2010-03-01 14:06:49.000 060 33332.19 234.81 2378.39 34.74 2010-03-01 14:06:50.000 060 33332.10 234.80 2378.40 34.74 2010-03-01 14:06:51.000 060 33332.07 234.77 2378.39 34.74 2010-03-01 14:06:52.000 060 33332.05 234.75 2378.40 34.74 2010-03-01 14:06:53.000 060 33332.01 234.75 2378.40 34.74 2010-03-01 14:06:54.000 060 33332.02 234.75 2378.39 34.74 2010-03-01 14:06:55.000 060 33332.07 234.83 2378.52 34.74 2010-03-01 14:06:56.000 060 33332.03 234.79 2378.47 34.74 2010-03-01 14:06:57.000 060 33331.99 234.83 2378.49 34.74 2010-03-01 14:06:58.000 060 33332.00 234.79 2378.47 34.74 2010-03-01 14:06:59.000 060 33331.91 234.78 2378.47 34.74 2010-03-01 14:07:00.000 060 33331.93 234.81 2378.55 34.74 2010-03-01 14:07:01.000 060 33331.90 234.81 2378.49 34.74 2010-03-01 14:07:02.000 060 33331.89 234.83 2378.49 34.74 2010-03-01 14:07:03.000 060 33331.76 234.84 2378.50 34.74 2010-03-01 14:07:04.000 060 33331.78 234.81 2378.47 34.74 2010-03-01 14:07:05.000 060 33331.83 234.81 2378.54 34.74 2010-03-01 14:07:06.000 060 33331.79 234.87 2378.54 34.74 2010-03-01 14:07:07.000 060 33331.78 234.89 2378.55 34.74 2010-03-01 14:07:08.000 060 33331.78 234.83 2378.59 34.74 2010-03-01 14:07:09.000 060 33331.74 234.87 2378.55 34.74 2010-03-01 14:07:10.000 060 33331.77 234.88 2378.59 34.74 2010-03-01 14:07:11.000 060 33331.71 234.86 2378.56 34.74 2010-03-01 14:07:12.000 060 33331.69 234.87 2378.57 34.74 2010-03-01 14:07:13.000 060 33331.54 234.89 2378.60 34.74 2010-03-01 14:07:14.000 060 33331.64 234.90 2378.56 34.74 2010-03-01 14:07:15.000 060 33331.60 234.89 2378.67 34.74 2010-03-01 14:07:16.000 060 33331.53 234.86 2378.64 34.74 2010-03-01 14:07:17.000 060 33331.56 234.88 2378.61 34.74 2010-03-01 14:07:18.000 060 33331.54 234.89 2378.65 34.74 2010-03-01 14:07:19.000 060 33331.51 234.90 2378.61 34.74 2010-03-01 14:07:20.000 060 33331.53 234.90 2378.72 34.74 2010-03-01 14:07:21.000 060 33331.40 234.91 2378.70 34.74 2010-03-01 14:07:22.000 060 33331.49 234.97 2378.65 34.74 2010-03-01 14:07:23.000 060 33331.33 234.94 2378.66 34.74 2010-03-01 14:07:24.000 060 33331.38 234.92 2378.68 34.74 2010-03-01 14:07:25.000 060 33331.40 234.90 2378.67 34.74 2010-03-01 14:07:26.000 060 33331.33 234.97 2378.68 34.74 2010-03-01 14:07:27.000 060 33331.45 234.91 2378.82 34.74 2010-03-01 14:07:28.000 060 33331.29 234.90 2378.82 34.74 2010-03-01 14:07:29.000 060 33331.26 234.94 2378.77 34.74 2010-03-01 14:07:30.000 060 33331.28 234.92 2378.80 34.74 2010-03-01 14:07:31.000 060 33331.26 234.96 2378.77 34.74 2010-03-01 14:07:32.000 060 33331.26 234.91 2378.86 34.74 2010-03-01 14:07:33.000 060 33331.30 234.97 2378.89 34.74 2010-03-01 14:07:34.000 060 33331.19 234.97 2378.83 34.74 2010-03-01 14:07:35.000 060 33331.18 234.95 2378.83 34.74 2010-03-01 14:07:36.000 060 33331.14 234.96 2378.87 34.74 2010-03-01 14:07:37.000 060 33331.16 234.96 2378.86 34.74 2010-03-01 14:07:38.000 060 33331.19 234.99 2378.84 34.74 2010-03-01 14:07:39.000 060 33331.12 234.94 2378.89 34.74 2010-03-01 14:07:40.000 060 33331.15 235.02 2378.89 34.74 2010-03-01 14:07:41.000 060 33331.22 235.00 2378.92 34.74 2010-03-01 14:07:42.000 060 33331.14 234.99 2378.89 34.74 2010-03-01 14:07:43.000 060 33331.11 235.00 2378.96 34.74 2010-03-01 14:07:44.000 060 33331.05 235.00 2378.95 34.74 2010-03-01 14:07:45.000 060 33330.97 234.94 2378.98 34.74 2010-03-01 14:07:46.000 060 33331.04 234.95 2379.02 34.74 2010-03-01 14:07:47.000 060 33331.08 234.99 2378.96 34.74 2010-03-01 14:07:48.000 060 33330.94 234.95 2379.03 34.74 2010-03-01 14:07:49.000 060 33330.96 234.96 2379.02 34.74 2010-03-01 14:07:50.000 060 33331.06 234.97 2379.02 34.74 2010-03-01 14:07:51.000 060 33330.91 234.97 2378.96 34.74 2010-03-01 14:07:52.000 060 33330.98 234.92 2379.03 34.74 2010-03-01 14:07:53.000 060 33330.98 234.96 2379.09 34.74 2010-03-01 14:07:54.000 060 33331.00 234.95 2379.12 34.74 2010-03-01 14:07:55.000 060 33330.95 234.96 2379.07 34.74 2010-03-01 14:07:56.000 060 33331.01 234.97 2379.05 34.74 2010-03-01 14:07:57.000 060 33330.91 234.95 2379.02 34.74 2010-03-01 14:07:58.000 060 33330.91 234.92 2379.01 34.74 2010-03-01 14:07:59.000 060 33330.93 234.93 2379.05 34.74 2010-03-01 14:08:00.000 060 33330.96 234.90 2379.00 34.74 2010-03-01 14:08:01.000 060 33330.87 234.93 2379.05 34.74 2010-03-01 14:08:02.000 060 33330.92 234.89 2378.93 34.74 2010-03-01 14:08:03.000 060 33330.97 234.97 2378.99 34.74 2010-03-01 14:08:04.000 060 33330.85 234.95 2379.01 34.74 2010-03-01 14:08:05.000 060 33330.83 234.95 2379.01 34.74 2010-03-01 14:08:06.000 060 33330.79 234.92 2379.03 34.74 2010-03-01 14:08:07.000 060 33330.89 234.93 2379.08 34.74 2010-03-01 14:08:08.000 060 33330.73 234.92 2379.02 34.74 2010-03-01 14:08:09.000 060 33330.72 234.96 2379.09 34.74 2010-03-01 14:08:10.000 060 33330.82 234.97 2379.15 34.74 2010-03-01 14:08:11.000 060 33330.82 234.95 2379.08 34.74 2010-03-01 14:08:12.000 060 33330.79 234.91 2379.02 34.74 2010-03-01 14:08:13.000 060 33330.77 234.90 2379.04 34.74 2010-03-01 14:08:14.000 060 33330.78 234.90 2379.08 34.74 2010-03-01 14:08:15.000 060 33330.75 234.90 2379.12 34.74 2010-03-01 14:08:16.000 060 33330.82 234.90 2379.14 34.74 2010-03-01 14:08:17.000 060 33330.68 234.90 2379.20 34.74 2010-03-01 14:08:18.000 060 33330.71 234.87 2379.21 34.74 2010-03-01 14:08:19.000 060 33330.83 234.90 2379.12 34.74 2010-03-01 14:08:20.000 060 33330.78 234.88 2379.09 34.74 2010-03-01 14:08:21.000 060 33330.78 234.93 2379.16 34.74 2010-03-01 14:08:22.000 060 33330.73 234.93 2379.11 34.74 2010-03-01 14:08:23.000 060 33330.68 234.88 2379.14 34.74 2010-03-01 14:08:24.000 060 33330.58 234.88 2379.12 34.74 2010-03-01 14:08:25.000 060 33330.71 234.89 2379.11 34.74 2010-03-01 14:08:26.000 060 33330.69 234.90 2379.18 34.74 2010-03-01 14:08:27.000 060 33330.63 234.89 2379.11 34.74 2010-03-01 14:08:28.000 060 33330.54 234.95 2379.26 34.74 2010-03-01 14:08:29.000 060 33330.74 234.96 2379.09 34.74 2010-03-01 14:08:30.000 060 33330.66 234.94 2379.14 34.74 2010-03-01 14:08:31.000 060 33330.57 234.96 2379.19 34.74 2010-03-01 14:08:32.000 060 33330.64 234.98 2379.18 34.74 2010-03-01 14:08:33.000 060 33330.53 234.93 2379.15 34.74 2010-03-01 14:08:34.000 060 33330.54 234.96 2379.16 34.74 2010-03-01 14:08:35.000 060 33330.66 234.93 2379.15 34.74 2010-03-01 14:08:36.000 060 33330.50 234.91 2379.16 34.74 2010-03-01 14:08:37.000 060 33330.49 234.95 2379.16 34.74 2010-03-01 14:08:38.000 060 33330.59 234.93 2379.19 34.74 2010-03-01 14:08:39.000 060 33330.48 234.90 2379.13 34.74 2010-03-01 14:08:40.000 060 33330.53 234.94 2379.18 34.74 2010-03-01 14:08:41.000 060 33330.46 234.91 2379.17 34.74 2010-03-01 14:08:42.000 060 33330.53 234.91 2379.19 34.74 2010-03-01 14:08:43.000 060 33330.58 234.93 2379.16 34.74 2010-03-01 14:08:44.000 060 33330.49 234.92 2379.17 34.74 2010-03-01 14:08:45.000 060 33330.61 234.96 2379.16 34.74 2010-03-01 14:08:46.000 060 33330.46 234.93 2379.21 34.74 2010-03-01 14:08:47.000 060 33330.48 234.95 2379.16 34.74 2010-03-01 14:08:48.000 060 33330.44 234.94 2379.18 34.74 2010-03-01 14:08:49.000 060 33330.45 234.93 2379.15 34.74 2010-03-01 14:08:50.000 060 33330.50 234.93 2379.17 34.74 2010-03-01 14:08:51.000 060 33330.53 234.96 2379.17 34.74 2010-03-01 14:08:52.000 060 33330.27 234.93 2379.16 34.74 2010-03-01 14:08:53.000 060 33330.39 234.92 2379.22 34.74 2010-03-01 14:08:54.000 060 33330.32 234.91 2379.17 34.74 2010-03-01 14:08:55.000 060 33330.33 234.96 2379.27 34.74 2010-03-01 14:08:56.000 060 33330.32 234.97 2379.17 34.74 2010-03-01 14:08:57.000 060 33330.26 234.91 2379.33 34.74 2010-03-01 14:08:58.000 060 33330.33 234.90 2379.18 34.74 2010-03-01 14:08:59.000 060 33330.22 234.90 2379.21 34.74 2010-03-01 14:09:00.000 060 33330.31 234.94 2379.20 34.74 2010-03-01 14:09:01.000 060 33330.32 234.90 2379.21 34.74 2010-03-01 14:09:02.000 060 33330.31 234.90 2379.20 34.74 2010-03-01 14:09:03.000 060 33330.26 234.95 2379.28 34.74 2010-03-01 14:09:04.000 060 33330.29 234.89 2379.34 34.74 2010-03-01 14:09:05.000 060 33330.26 234.92 2379.24 34.74 2010-03-01 14:09:06.000 060 33330.23 234.91 2379.20 34.74 2010-03-01 14:09:07.000 060 33330.25 234.93 2379.23 34.74 2010-03-01 14:09:08.000 060 33330.16 234.93 2379.40 34.74 2010-03-01 14:09:09.000 060 33330.12 234.96 2379.21 34.74 2010-03-01 14:09:10.000 060 33330.33 234.93 2379.23 34.74 2010-03-01 14:09:11.000 060 33330.21 234.91 2379.27 34.74 2010-03-01 14:09:12.000 060 33330.27 234.87 2379.27 34.74 2010-03-01 14:09:13.000 060 33330.16 234.93 2379.27 34.74 2010-03-01 14:09:14.000 060 33330.25 234.92 2379.27 34.74 2010-03-01 14:09:15.000 060 33330.17 234.89 2379.21 34.74 2010-03-01 14:09:16.000 060 33330.19 234.92 2379.23 34.74 2010-03-01 14:09:17.000 060 33330.16 234.92 2379.32 34.74 2010-03-01 14:09:18.000 060 33330.09 234.90 2379.24 34.74 2010-03-01 14:09:19.000 060 33330.07 234.96 2379.34 34.74 2010-03-01 14:09:20.000 060 33330.13 234.94 2379.27 34.74 2010-03-01 14:09:21.000 060 33330.08 234.91 2379.26 34.74 2010-03-01 14:09:22.000 060 33330.13 234.96 2379.30 34.74 2010-03-01 14:09:23.000 060 33330.18 234.86 2379.30 34.74 2010-03-01 14:09:24.000 060 33330.07 234.85 2379.29 34.74 2010-03-01 14:09:25.000 060 33330.08 234.90 2379.33 34.74 2010-03-01 14:09:26.000 060 33330.14 234.93 2379.27 34.74 2010-03-01 14:09:27.000 060 33330.07 234.90 2379.35 34.74 2010-03-01 14:09:28.000 060 33329.99 234.90 2379.34 34.74 2010-03-01 14:09:29.000 060 33330.21 234.87 2379.37 34.74 2010-03-01 14:09:30.000 060 33330.07 234.84 2379.38 34.74 2010-03-01 14:09:31.000 060 33329.96 234.93 2379.26 34.74 2010-03-01 14:09:32.000 060 33330.12 234.90 2379.31 34.74 2010-03-01 14:09:33.000 060 33330.13 234.88 2379.38 34.74 2010-03-01 14:09:34.000 060 33330.01 234.87 2379.39 34.74 2010-03-01 14:09:35.000 060 33330.07 234.89 2379.34 34.74 2010-03-01 14:09:36.000 060 33330.10 234.88 2379.34 34.74 2010-03-01 14:09:37.000 060 33330.03 234.88 2379.32 34.74 2010-03-01 14:09:38.000 060 33329.92 234.86 2379.32 34.74 2010-03-01 14:09:39.000 060 33329.97 234.87 2379.40 34.74 2010-03-01 14:09:40.000 060 33329.98 234.86 2379.43 34.74 2010-03-01 14:09:41.000 060 33330.04 234.87 2379.42 34.74 2010-03-01 14:09:42.000 060 33329.99 234.88 2379.41 34.74 2010-03-01 14:09:43.000 060 33329.92 234.88 2379.31 34.74 2010-03-01 14:09:44.000 060 33329.96 234.86 2379.36 34.74 2010-03-01 14:09:45.000 060 33329.87 234.92 2379.36 34.74 2010-03-01 14:09:46.000 060 33330.05 234.89 2379.36 34.74 2010-03-01 14:09:47.000 060 33329.95 234.89 2379.33 34.74 2010-03-01 14:09:48.000 060 33329.93 234.84 2379.34 34.74 2010-03-01 14:09:49.000 060 33330.04 234.89 2379.38 34.74 2010-03-01 14:09:50.000 060 33329.91 234.83 2379.41 34.74 2010-03-01 14:09:51.000 060 33330.01 234.88 2379.38 34.74 2010-03-01 14:09:52.000 060 33329.89 234.89 2379.39 34.74 2010-03-01 14:09:53.000 060 33329.88 234.80 2379.33 34.74 2010-03-01 14:09:54.000 060 33329.86 234.78 2379.35 34.74 2010-03-01 14:09:55.000 060 33329.85 234.87 2379.36 34.74 2010-03-01 14:09:56.000 060 33329.86 234.86 2379.48 34.74 2010-03-01 14:09:57.000 060 33329.92 234.83 2379.40 34.74 2010-03-01 14:09:58.000 060 33329.89 234.86 2379.32 34.74 2010-03-01 14:09:59.000 060 33329.80 234.85 2379.38 34.74 2010-03-01 14:10:00.000 060 33329.86 234.84 2379.38 34.74 2010-03-01 14:10:01.000 060 33329.78 234.84 2379.34 34.74 2010-03-01 14:10:02.000 060 33329.79 234.81 2379.49 34.74 2010-03-01 14:10:03.000 060 33329.83 234.83 2379.34 34.74 2010-03-01 14:10:04.000 060 33329.73 234.88 2379.40 34.74 2010-03-01 14:10:05.000 060 33329.76 234.86 2379.36 34.74 2010-03-01 14:10:06.000 060 33329.74 234.85 2379.35 34.74 2010-03-01 14:10:07.000 060 33329.73 234.83 2379.39 34.74 2010-03-01 14:10:08.000 060 33329.82 234.84 2379.38 34.74 2010-03-01 14:10:09.000 060 33329.86 234.82 2379.45 34.74 2010-03-01 14:10:10.000 060 33329.77 234.84 2379.45 34.74 2010-03-01 14:10:11.000 060 33329.74 234.83 2379.45 34.74 2010-03-01 14:10:12.000 060 33329.74 234.79 2379.39 34.74 2010-03-01 14:10:13.000 060 33329.72 234.81 2379.42 34.74 2010-03-01 14:10:14.000 060 33329.71 234.82 2379.41 34.74 2010-03-01 14:10:15.000 060 33329.68 234.83 2379.45 34.74 2010-03-01 14:10:16.000 060 33329.69 234.84 2379.43 34.74 2010-03-01 14:10:17.000 060 33329.76 234.85 2379.48 34.74 2010-03-01 14:10:18.000 060 33329.68 234.80 2379.43 34.74 2010-03-01 14:10:19.000 060 33329.71 234.84 2379.46 34.74 2010-03-01 14:10:20.000 060 33329.67 234.83 2379.48 34.74 2010-03-01 14:10:21.000 060 33329.62 234.83 2379.50 34.74 2010-03-01 14:10:22.000 060 33329.73 234.86 2379.57 34.74 2010-03-01 14:10:23.000 060 33329.65 234.89 2379.54 34.74 2010-03-01 14:10:24.000 060 33329.70 234.85 2379.53 34.74 2010-03-01 14:10:25.000 060 33329.70 234.90 2379.41 34.74 2010-03-01 14:10:26.000 060 33329.58 234.88 2379.50 34.74 2010-03-01 14:10:27.000 060 33329.60 234.90 2379.45 34.74 2010-03-01 14:10:28.000 060 33329.60 234.92 2379.46 34.74 2010-03-01 14:10:29.000 060 33329.68 234.86 2379.49 34.74 2010-03-01 14:10:30.000 060 33329.61 234.86 2379.49 34.74 2010-03-01 14:10:31.000 060 33329.61 234.88 2379.43 34.74 2010-03-01 14:10:32.000 060 33329.52 234.91 2379.45 34.74 2010-03-01 14:10:33.000 060 33329.53 234.87 2379.46 34.74 2010-03-01 14:10:34.000 060 33329.43 234.89 2379.43 34.74 2010-03-01 14:10:35.000 060 33329.65 234.89 2379.47 34.74 2010-03-01 14:10:36.000 060 33329.57 234.88 2379.45 34.74 2010-03-01 14:10:37.000 060 33329.58 234.87 2379.45 34.74 2010-03-01 14:10:38.000 060 33329.53 234.84 2379.50 34.74 2010-03-01 14:10:39.000 060 33329.53 234.89 2379.47 34.74 2010-03-01 14:10:40.000 060 33329.57 234.85 2379.50 34.74 2010-03-01 14:10:41.000 060 33329.52 234.85 2379.52 34.74 2010-03-01 14:10:42.000 060 33329.45 234.89 2379.43 34.74 2010-03-01 14:10:43.000 060 33329.53 234.86 2379.42 34.74 2010-03-01 14:10:44.000 060 33329.45 234.83 2379.52 34.74 2010-03-01 14:10:45.000 060 33329.50 234.88 2379.57 34.74 2010-03-01 14:10:46.000 060 33329.46 234.90 2379.43 34.74 2010-03-01 14:10:47.000 060 33329.51 234.85 2379.44 34.74 2010-03-01 14:10:48.000 060 33329.46 234.88 2379.45 34.74 2010-03-01 14:10:49.000 060 33329.43 234.89 2379.51 34.74 2010-03-01 14:10:50.000 060 33329.47 234.89 2379.54 34.74 2010-03-01 14:10:51.000 060 33329.39 234.89 2379.50 34.74 2010-03-01 14:10:52.000 060 33329.43 234.89 2379.62 34.74 2010-03-01 14:10:53.000 060 33329.52 234.85 2379.58 34.74 2010-03-01 14:10:54.000 060 33329.41 234.84 2379.64 34.74 2010-03-01 14:10:55.000 060 33329.44 234.88 2379.60 34.74 2010-03-01 14:10:56.000 060 33329.39 234.88 2379.48 34.74 2010-03-01 14:10:57.000 060 33329.35 234.85 2379.52 34.74 2010-03-01 14:10:58.000 060 33329.53 234.84 2379.62 34.74 2010-03-01 14:10:59.000 060 33329.33 234.87 2379.58 34.74 2010-03-01 14:11:00.000 060 33329.32 234.84 2379.64 34.74 2010-03-01 14:11:01.000 060 33329.31 234.87 2379.64 34.74 2010-03-01 14:11:02.000 060 33329.36 234.87 2379.62 34.74 2010-03-01 14:11:03.000 060 33329.40 234.84 2379.64 34.74 2010-03-01 14:11:04.000 060 33329.26 234.83 2379.64 34.74 2010-03-01 14:11:05.000 060 33329.31 234.85 2379.64 34.74 2010-03-01 14:11:06.000 060 33329.26 234.80 2379.61 34.74 2010-03-01 14:11:07.000 060 33329.32 234.83 2379.55 34.74 2010-03-01 14:11:08.000 060 33329.35 234.87 2379.59 34.74 2010-03-01 14:11:09.000 060 33329.35 234.84 2379.60 34.74 2010-03-01 14:11:10.000 060 33329.23 234.87 2379.70 34.74 2010-03-01 14:11:11.000 060 33329.31 234.84 2379.60 34.74 2010-03-01 14:11:12.000 060 33329.30 234.83 2379.64 34.74 2010-03-01 14:11:13.000 060 33329.20 234.84 2379.66 34.74 2010-03-01 14:11:14.000 060 33329.33 234.87 2379.64 34.74 2010-03-01 14:11:15.000 060 33329.22 234.88 2379.60 34.74 2010-03-01 14:11:16.000 060 33329.29 234.90 2379.60 34.74 2010-03-01 14:11:17.000 060 33329.20 234.89 2379.67 34.74 2010-03-01 14:11:18.000 060 33329.21 234.90 2379.62 34.74 2010-03-01 14:11:19.000 060 33329.13 234.84 2379.67 34.74 2010-03-01 14:11:20.000 060 33329.15 234.88 2379.57 34.74 2010-03-01 14:11:21.000 060 33329.07 234.87 2379.61 34.74 2010-03-01 14:11:22.000 060 33329.04 234.86 2379.60 34.74 2010-03-01 14:11:23.000 060 33329.12 234.91 2379.64 34.74 2010-03-01 14:11:24.000 060 33329.09 234.88 2379.68 34.74 2010-03-01 14:11:25.000 060 33329.10 234.83 2379.63 34.74 2010-03-01 14:11:26.000 060 33329.08 234.87 2379.70 34.74 2010-03-01 14:11:27.000 060 33329.13 234.93 2379.62 34.74 2010-03-01 14:11:28.000 060 33329.08 234.90 2379.66 34.74 2010-03-01 14:11:29.000 060 33329.02 234.88 2379.71 34.74 2010-03-01 14:11:30.000 060 33329.03 234.90 2379.61 34.74 2010-03-01 14:11:31.000 060 33329.10 234.88 2379.72 34.74 2010-03-01 14:11:32.000 060 33328.90 234.87 2379.72 34.74 2010-03-01 14:11:33.000 060 33329.02 234.83 2379.61 34.74 2010-03-01 14:11:34.000 060 33328.99 234.88 2379.76 34.74 2010-03-01 14:11:35.000 060 33329.08 234.82 2379.72 34.74 2010-03-01 14:11:36.000 060 33329.14 234.84 2379.70 34.74 2010-03-01 14:11:37.000 060 33328.99 234.88 2379.73 34.74 2010-03-01 14:11:38.000 060 33328.96 234.88 2379.67 34.74 2010-03-01 14:11:39.000 060 33329.04 234.83 2379.68 34.74 2010-03-01 14:11:40.000 060 33328.99 234.83 2379.72 34.74 2010-03-01 14:11:41.000 060 33328.95 234.87 2379.77 34.74 2010-03-01 14:11:42.000 060 33328.90 234.91 2379.72 34.74 2010-03-01 14:11:43.000 060 33329.05 234.88 2379.80 34.74 2010-03-01 14:11:44.000 060 33328.89 234.90 2379.74 34.74 2010-03-01 14:11:45.000 060 33328.92 234.88 2379.74 34.74 2010-03-01 14:11:46.000 060 33328.99 234.91 2379.82 34.74 2010-03-01 14:11:47.000 060 33328.99 234.92 2379.85 34.74 2010-03-01 14:11:48.000 060 33328.88 234.87 2379.76 34.74 2010-03-01 14:11:49.000 060 33328.91 234.90 2379.72 34.74 2010-03-01 14:11:50.000 060 33328.95 234.88 2379.70 34.74 2010-03-01 14:11:51.000 060 33328.92 234.90 2379.79 34.74 2010-03-01 14:11:52.000 060 33328.90 234.89 2379.72 34.74 2010-03-01 14:11:53.000 060 33328.96 234.88 2379.77 34.74 2010-03-01 14:11:54.000 060 33328.99 234.86 2379.76 34.74 2010-03-01 14:11:55.000 060 33328.96 234.86 2379.77 34.74 2010-03-01 14:11:56.000 060 33328.90 234.88 2379.77 34.74 2010-03-01 14:11:57.000 060 33328.89 234.80 2379.74 34.74 2010-03-01 14:11:58.000 060 33328.96 234.87 2379.74 34.74 2010-03-01 14:11:59.000 060 33328.79 234.84 2379.74 34.74 2010-03-01 14:12:00.000 060 33328.81 234.79 2379.74 34.74 2010-03-01 14:12:01.000 060 33328.91 234.89 2379.78 34.74 2010-03-01 14:12:02.000 060 33328.92 234.80 2379.78 34.74 2010-03-01 14:12:03.000 060 33328.93 234.83 2379.83 34.74 2010-03-01 14:12:04.000 060 33328.86 234.84 2379.80 34.74 2010-03-01 14:12:05.000 060 33328.83 234.84 2379.80 34.74 2010-03-01 14:12:06.000 060 33328.80 234.82 2379.75 34.74 2010-03-01 14:12:07.000 060 33328.77 234.85 2379.76 34.74 2010-03-01 14:12:08.000 060 33328.88 234.85 2379.85 34.74 2010-03-01 14:12:09.000 060 33328.86 234.83 2379.86 34.74 2010-03-01 14:12:10.000 060 33328.79 234.84 2379.80 34.74 2010-03-01 14:12:11.000 060 33328.89 234.78 2379.82 34.74 2010-03-01 14:12:12.000 060 33328.80 234.79 2379.86 34.74 2010-03-01 14:12:13.000 060 33328.93 234.78 2379.77 34.74 2010-03-01 14:12:14.000 060 33328.83 234.86 2379.72 34.74 2010-03-01 14:12:15.000 060 33328.89 234.76 2379.78 34.74 2010-03-01 14:12:16.000 060 33328.84 234.81 2379.85 34.74 2010-03-01 14:12:17.000 060 33328.77 234.77 2379.80 34.74 2010-03-01 14:12:18.000 060 33328.81 234.78 2379.78 34.74 2010-03-01 14:12:19.000 060 33328.81 234.79 2379.80 34.74 2010-03-01 14:12:20.000 060 33328.92 234.75 2379.82 34.74 2010-03-01 14:12:21.000 060 33328.79 234.78 2379.77 34.74 2010-03-01 14:12:22.000 060 33328.86 234.75 2379.78 34.74 2010-03-01 14:12:23.000 060 33328.78 234.77 2379.77 34.74 2010-03-01 14:12:24.000 060 33328.92 234.77 2379.79 34.74 2010-03-01 14:12:25.000 060 33328.89 234.76 2379.79 34.74 2010-03-01 14:12:26.000 060 33328.80 234.78 2379.77 34.74 2010-03-01 14:12:27.000 060 33328.80 234.79 2379.82 34.74 2010-03-01 14:12:28.000 060 33328.83 234.77 2379.81 34.74 2010-03-01 14:12:29.000 060 33328.83 234.80 2379.71 34.74 2010-03-01 14:12:30.000 060 33328.86 234.79 2379.75 34.74 2010-03-01 14:12:31.000 060 33328.81 234.75 2379.81 34.74 2010-03-01 14:12:32.000 060 33328.83 234.78 2379.87 34.74 2010-03-01 14:12:33.000 060 33328.79 234.79 2379.83 34.74 2010-03-01 14:12:34.000 060 33328.87 234.76 2379.79 34.74 2010-03-01 14:12:35.000 060 33328.75 234.81 2379.88 34.74 2010-03-01 14:12:36.000 060 33328.83 234.80 2379.77 34.74 2010-03-01 14:12:37.000 060 33328.82 234.75 2379.74 34.74 2010-03-01 14:12:38.000 060 33328.85 234.83 2379.75 34.74 2010-03-01 14:12:39.000 060 33328.87 234.80 2379.80 34.74 2010-03-01 14:12:40.000 060 33328.86 234.80 2379.76 34.74 2010-03-01 14:12:41.000 060 33328.90 234.78 2379.82 34.74 2010-03-01 14:12:42.000 060 33328.87 234.74 2379.85 34.74 2010-03-01 14:12:43.000 060 33328.86 234.75 2379.80 34.74 2010-03-01 14:12:44.000 060 33328.86 234.77 2379.86 34.74 2010-03-01 14:12:45.000 060 33328.94 234.74 2379.83 34.74 2010-03-01 14:12:46.000 060 33328.89 234.71 2379.87 34.74 2010-03-01 14:12:47.000 060 33328.88 234.73 2379.80 34.74 2010-03-01 14:12:48.000 060 33328.91 234.72 2379.80 34.74 2010-03-01 14:12:49.000 060 33328.92 234.72 2379.80 34.74 2010-03-01 14:12:50.000 060 33328.86 234.72 2379.85 34.74 2010-03-01 14:12:51.000 060 33328.99 234.70 2379.79 34.74 2010-03-01 14:12:52.000 060 33328.90 234.71 2379.79 34.74 2010-03-01 14:12:53.000 060 33328.92 234.66 2379.82 34.74 2010-03-01 14:12:54.000 060 33328.89 234.71 2379.84 34.74 2010-03-01 14:12:55.000 060 33328.87 234.73 2379.83 34.74 2010-03-01 14:12:56.000 060 33328.97 234.70 2379.78 34.74 2010-03-01 14:12:57.000 060 33328.93 234.69 2379.80 34.74 2010-03-01 14:12:58.000 060 33328.93 234.71 2379.86 34.74 2010-03-01 14:12:59.000 060 33328.86 234.66 2379.80 34.74 2010-03-01 14:13:00.000 060 33328.89 234.64 2379.80 34.74 2010-03-01 14:13:01.000 060 33329.00 234.66 2379.86 34.74 2010-03-01 14:13:02.000 060 33329.00 234.66 2379.87 34.74 2010-03-01 14:13:03.000 060 33328.97 234.64 2379.88 34.74 2010-03-01 14:13:04.000 060 33329.05 234.68 2379.86 34.74 2010-03-01 14:13:05.000 060 33329.05 234.64 2379.70 34.74 2010-03-01 14:13:06.000 060 33329.08 234.58 2379.77 34.74 2010-03-01 14:13:07.000 060 33328.99 234.62 2379.69 34.74 2010-03-01 14:13:08.000 060 33329.00 234.61 2379.83 34.74 2010-03-01 14:13:09.000 060 33329.10 234.61 2379.72 34.74 2010-03-01 14:13:10.000 060 33329.10 234.61 2379.83 34.74 2010-03-01 14:13:11.000 060 33329.06 234.54 2379.79 34.74 2010-03-01 14:13:12.000 060 33329.17 234.53 2379.79 34.74 2010-03-01 14:13:13.000 060 33329.15 234.55 2379.76 34.74 2010-03-01 14:13:14.000 060 33329.20 234.52 2379.70 34.74 2010-03-01 14:13:15.000 060 33329.16 234.52 2379.70 34.74 2010-03-01 14:13:16.000 060 33329.17 234.47 2379.78 34.74 2010-03-01 14:13:17.000 060 33329.18 234.47 2379.71 34.74 2010-03-01 14:13:18.000 060 33329.11 234.50 2379.72 34.74 2010-03-01 14:13:19.000 060 33329.18 234.47 2379.66 34.74 2010-03-01 14:13:20.000 060 33329.13 234.47 2379.70 34.74 2010-03-01 14:13:21.000 060 33329.12 234.47 2379.79 34.74 2010-03-01 14:13:22.000 060 33329.18 234.49 2379.67 34.74 2010-03-01 14:13:23.000 060 33329.18 234.44 2379.68 34.74 2010-03-01 14:13:24.000 060 33329.20 234.45 2379.64 34.74 2010-03-01 14:13:25.000 060 33329.24 234.44 2379.67 34.74 2010-03-01 14:13:26.000 060 33329.22 234.43 2379.72 34.74 2010-03-01 14:13:27.000 060 33329.14 234.43 2379.64 34.74 2010-03-01 14:13:28.000 060 33329.21 234.43 2379.64 34.74 2010-03-01 14:13:29.000 060 33329.30 234.39 2379.65 34.74 2010-03-01 14:13:30.000 060 33329.18 234.40 2379.65 34.74 2010-03-01 14:13:31.000 060 33329.23 234.44 2379.68 34.74 2010-03-01 14:13:32.000 060 33329.28 234.41 2379.65 34.74 2010-03-01 14:13:33.000 060 33329.26 234.37 2379.70 34.74 2010-03-01 14:13:34.000 060 33329.25 234.39 2379.74 34.74 2010-03-01 14:13:35.000 060 33329.26 234.41 2379.71 34.74 2010-03-01 14:13:36.000 060 33329.30 234.37 2379.70 34.74 2010-03-01 14:13:37.000 060 33329.21 234.39 2379.55 34.74 2010-03-01 14:13:38.000 060 33329.21 234.35 2379.61 34.74 2010-03-01 14:13:39.000 060 33329.31 234.37 2379.72 34.74 2010-03-01 14:13:40.000 060 33329.24 234.38 2379.70 34.74 2010-03-01 14:13:41.000 060 33329.27 234.42 2379.61 34.74 2010-03-01 14:13:42.000 060 33329.26 234.40 2379.67 34.74 2010-03-01 14:13:43.000 060 33329.24 234.38 2379.66 34.74 2010-03-01 14:13:44.000 060 33329.31 234.42 2379.55 34.74 2010-03-01 14:13:45.000 060 33329.34 234.42 2379.61 34.74 2010-03-01 14:13:46.000 060 33329.22 234.40 2379.61 34.74 2010-03-01 14:13:47.000 060 33329.20 234.39 2379.60 34.74 2010-03-01 14:13:48.000 060 33329.21 234.40 2379.58 34.74 2010-03-01 14:13:49.000 060 33329.28 234.40 2379.64 34.74 2010-03-01 14:13:50.000 060 33329.21 234.39 2379.68 34.74 2010-03-01 14:13:51.000 060 33329.21 234.38 2379.65 34.74 2010-03-01 14:13:52.000 060 33329.24 234.42 2379.62 34.74 2010-03-01 14:13:53.000 060 33329.24 234.44 2379.58 34.74 2010-03-01 14:13:54.000 060 33329.24 234.43 2379.58 34.74 2010-03-01 14:13:55.000 060 33329.25 234.40 2379.61 34.74 2010-03-01 14:13:56.000 060 33329.17 234.44 2379.60 34.74 2010-03-01 14:13:57.000 060 33329.29 234.40 2379.58 34.74 2010-03-01 14:13:58.000 060 33329.26 234.45 2379.59 34.74 2010-03-01 14:13:59.000 060 33329.21 234.39 2379.52 34.74 2010-03-01 14:14:00.000 060 33329.25 234.38 2379.50 34.74 2010-03-01 14:14:01.000 060 33329.19 234.38 2379.62 34.74 2010-03-01 14:14:02.000 060 33329.23 234.38 2379.64 34.74 2010-03-01 14:14:03.000 060 33329.19 234.37 2379.55 34.74 2010-03-01 14:14:04.000 060 33329.11 234.38 2379.59 34.74 2010-03-01 14:14:05.000 060 33329.15 234.39 2379.58 34.74 2010-03-01 14:14:06.000 060 33329.18 234.40 2379.58 34.74 2010-03-01 14:14:07.000 060 33329.20 234.42 2379.55 34.74 2010-03-01 14:14:08.000 060 33329.06 234.37 2379.49 34.74 2010-03-01 14:14:09.000 060 33329.15 234.37 2379.57 34.74 2010-03-01 14:14:10.000 060 33329.13 234.34 2379.71 34.74 2010-03-01 14:14:11.000 060 33329.27 234.42 2379.62 34.74 2010-03-01 14:14:12.000 060 33329.17 234.36 2379.63 34.74 2010-03-01 14:14:13.000 060 33329.13 234.37 2379.58 34.74 2010-03-01 14:14:14.000 060 33329.11 234.34 2379.60 34.74 2010-03-01 14:14:15.000 060 33329.17 234.37 2379.57 34.74 2010-03-01 14:14:16.000 060 33329.16 234.36 2379.67 34.74 2010-03-01 14:14:17.000 060 33329.18 234.33 2379.61 34.74 2010-03-01 14:14:18.000 060 33329.14 234.31 2379.61 34.74 2010-03-01 14:14:19.000 060 33329.17 234.35 2379.62 34.74 2010-03-01 14:14:20.000 060 33329.12 234.32 2379.65 34.74 2010-03-01 14:14:21.000 060 33329.22 234.29 2379.76 34.74 2010-03-01 14:14:22.000 060 33329.08 234.34 2379.65 34.74 2010-03-01 14:14:23.000 060 33329.21 234.31 2379.61 34.74 2010-03-01 14:14:24.000 060 33329.14 234.31 2379.62 34.74 2010-03-01 14:14:25.000 060 33329.16 234.34 2379.72 34.74 2010-03-01 14:14:26.000 060 33329.10 234.31 2379.55 34.74 2010-03-01 14:14:27.000 060 33329.17 234.30 2379.59 34.74 2010-03-01 14:14:28.000 060 33329.11 234.32 2379.63 34.74 2010-03-01 14:14:29.000 060 33329.11 234.27 2379.60 34.74 2010-03-01 14:14:30.000 060 33329.14 234.30 2379.57 34.74 2010-03-01 14:14:31.000 060 33329.12 234.28 2379.61 34.74 2010-03-01 14:14:32.000 060 33329.14 234.31 2379.52 34.74 2010-03-01 14:14:33.000 060 33329.24 234.25 2379.57 34.74 2010-03-01 14:14:34.000 060 33329.16 234.30 2379.51 34.74 2010-03-01 14:14:35.000 060 33329.04 234.25 2379.60 34.74 2010-03-01 14:14:36.000 060 33329.12 234.25 2379.51 34.74 2010-03-01 14:14:37.000 060 33329.18 234.31 2379.58 34.74 2010-03-01 14:14:38.000 060 33329.14 234.26 2379.55 34.74 2010-03-01 14:14:39.000 060 33329.05 234.26 2379.50 34.74 2010-03-01 14:14:40.000 060 33329.26 234.26 2379.64 34.74 2010-03-01 14:14:41.000 060 33329.14 234.28 2379.55 34.74 2010-03-01 14:14:42.000 060 33329.12 234.28 2379.64 34.74 2010-03-01 14:14:43.000 060 33329.15 234.29 2379.60 34.74 2010-03-01 14:14:44.000 060 33329.12 234.26 2379.58 34.74 2010-03-01 14:14:45.000 060 33329.17 234.22 2379.60 34.74 2010-03-01 14:14:46.000 060 33329.18 234.27 2379.55 34.74 2010-03-01 14:14:47.000 060 33329.07 234.23 2379.45 34.74 2010-03-01 14:14:48.000 060 33329.06 234.25 2379.53 34.74 2010-03-01 14:14:49.000 060 33329.14 234.21 2379.55 34.74 2010-03-01 14:14:50.000 060 33329.17 234.25 2379.57 34.74 2010-03-01 14:14:51.000 060 33329.15 234.21 2379.47 34.74 2010-03-01 14:14:52.000 060 33329.12 234.21 2379.53 34.74 2010-03-01 14:14:53.000 060 33329.05 234.26 2379.48 34.74 2010-03-01 14:14:54.000 060 33329.10 234.26 2379.59 34.74 2010-03-01 14:14:55.000 060 33329.14 234.24 2379.61 34.74 2010-03-01 14:14:56.000 060 33329.04 234.21 2379.57 34.74 2010-03-01 14:14:57.000 060 33329.21 234.20 2379.55 34.74 2010-03-01 14:14:58.000 060 33329.08 234.22 2379.55 34.74 2010-03-01 14:14:59.000 060 33329.06 234.22 2379.51 34.74 2010-03-01 14:15:00.000 060 33329.10 234.22 2379.63 34.74 2010-03-01 14:15:01.000 060 33329.11 234.23 2379.55 34.74 2010-03-01 14:15:02.000 060 33329.08 234.20 2379.54 34.74 2010-03-01 14:15:03.000 060 33328.97 234.22 2379.46 34.74 2010-03-01 14:15:04.000 060 33329.00 234.23 2379.59 34.74 2010-03-01 14:15:05.000 060 33329.02 234.19 2379.51 34.74 2010-03-01 14:15:06.000 060 33329.05 234.21 2379.49 34.74 2010-03-01 14:15:07.000 060 33328.90 234.22 2379.61 34.74 2010-03-01 14:15:08.000 060 33328.99 234.25 2379.50 34.74 2010-03-01 14:15:09.000 060 33329.00 234.22 2379.66 34.74 2010-03-01 14:15:10.000 060 33329.07 234.22 2379.60 34.74 2010-03-01 14:15:11.000 060 33329.04 234.23 2379.53 34.74 2010-03-01 14:15:12.000 060 33329.04 234.25 2379.49 34.74 2010-03-01 14:15:13.000 060 33329.04 234.22 2379.49 34.74 2010-03-01 14:15:14.000 060 33329.00 234.22 2379.56 34.74 2010-03-01 14:15:15.000 060 33328.96 234.18 2379.50 34.74 2010-03-01 14:15:16.000 060 33329.04 234.19 2379.52 34.74 2010-03-01 14:15:17.000 060 33328.93 234.18 2379.55 34.74 2010-03-01 14:15:18.000 060 33328.99 234.18 2379.52 34.74 2010-03-01 14:15:19.000 060 33329.04 234.16 2379.58 34.74 2010-03-01 14:15:20.000 060 33329.02 234.18 2379.57 34.74 2010-03-01 14:15:21.000 060 33328.99 234.16 2379.55 34.74 2010-03-01 14:15:22.000 060 33329.04 234.18 2379.57 34.74 2010-03-01 14:15:23.000 060 33328.97 234.18 2379.48 34.74 2010-03-01 14:15:24.000 060 33328.90 234.19 2379.49 34.74 2010-03-01 14:15:25.000 060 33328.99 234.16 2379.51 34.74 2010-03-01 14:15:26.000 060 33328.96 234.19 2379.59 34.74 2010-03-01 14:15:27.000 060 33328.94 234.19 2379.58 34.74 2010-03-01 14:15:28.000 060 33329.03 234.17 2379.55 34.74 2010-03-01 14:15:29.000 060 33329.05 234.14 2379.65 34.74 2010-03-01 14:15:30.000 060 33329.00 234.13 2379.55 34.74 2010-03-01 14:15:31.000 060 33328.99 234.12 2379.54 34.74 2010-03-01 14:15:32.000 060 33328.96 234.15 2379.49 34.74 2010-03-01 14:15:33.000 060 33328.89 234.15 2379.55 34.74 2010-03-01 14:15:34.000 060 33328.90 234.16 2379.61 34.74 2010-03-01 14:15:35.000 060 33329.03 234.17 2379.61 34.74 2010-03-01 14:15:36.000 060 33329.02 234.15 2379.57 34.74 2010-03-01 14:15:37.000 060 33329.08 234.14 2379.60 34.74 2010-03-01 14:15:38.000 060 33328.97 234.10 2379.57 34.74 2010-03-01 14:15:39.000 060 33328.93 234.14 2379.54 34.74 2010-03-01 14:15:40.000 060 33328.97 234.15 2379.60 34.74 2010-03-01 14:15:41.000 060 33328.99 234.12 2379.66 34.74 2010-03-01 14:15:42.000 060 33328.95 234.12 2379.56 34.74 2010-03-01 14:15:43.000 060 33329.02 234.14 2379.68 34.74 2010-03-01 14:15:44.000 060 33328.96 234.19 2379.65 34.74 2010-03-01 14:15:45.000 060 33328.94 234.10 2379.54 34.74 2010-03-01 14:15:46.000 060 33328.96 234.12 2379.65 34.74 2010-03-01 14:15:47.000 060 33329.03 234.10 2379.66 34.74 2010-03-01 14:15:48.000 060 33329.02 234.08 2379.65 34.74 2010-03-01 14:15:49.000 060 33328.98 234.15 2379.62 34.74 2010-03-01 14:15:50.000 060 33329.11 234.11 2379.64 34.74 2010-03-01 14:15:51.000 060 33328.94 234.08 2379.59 34.74 2010-03-01 14:15:52.000 060 33329.00 234.11 2379.55 34.74 2010-03-01 14:15:53.000 060 33329.00 234.10 2379.64 34.74 2010-03-01 14:15:54.000 060 33329.04 234.09 2379.65 34.74 2010-03-01 14:15:55.000 060 33329.04 234.09 2379.55 34.74 2010-03-01 14:15:56.000 060 33329.00 234.06 2379.55 34.74 2010-03-01 14:15:57.000 060 33329.02 234.07 2379.66 34.74 2010-03-01 14:15:58.000 060 33328.92 234.09 2379.65 34.74 2010-03-01 14:15:59.000 060 33329.05 234.07 2379.72 34.74 2010-03-01 14:16:00.000 060 33329.04 234.05 2379.70 34.74 2010-03-01 14:16:01.000 060 33329.00 234.06 2379.52 34.74 2010-03-01 14:16:02.000 060 33328.96 234.06 2379.60 34.74 2010-03-01 14:16:03.000 060 33328.91 234.06 2379.61 34.74 2010-03-01 14:16:04.000 060 33329.00 234.05 2379.66 34.74 2010-03-01 14:16:05.000 060 33328.93 234.05 2379.72 34.74 2010-03-01 14:16:06.000 060 33328.97 234.03 2379.68 34.74 2010-03-01 14:16:07.000 060 33328.92 234.06 2379.62 34.74 2010-03-01 14:16:08.000 060 33329.00 234.04 2379.66 34.74 2010-03-01 14:16:09.000 060 33328.89 234.05 2379.67 34.74 2010-03-01 14:16:10.000 060 33329.04 234.02 2379.70 34.74 2010-03-01 14:16:11.000 060 33329.06 234.04 2379.61 34.74 2010-03-01 14:16:12.000 060 33329.00 234.03 2379.59 34.74 2010-03-01 14:16:13.000 060 33329.06 233.97 2379.58 34.74 2010-03-01 14:16:14.000 060 33329.05 234.03 2379.66 34.74 2010-03-01 14:16:15.000 060 33329.12 233.97 2379.68 34.74 2010-03-01 14:16:16.000 060 33328.93 234.02 2379.61 34.74 2010-03-01 14:16:17.000 060 33329.09 233.94 2379.67 34.74 2010-03-01 14:16:18.000 060 33329.10 233.97 2379.58 34.74 2010-03-01 14:16:19.000 060 33328.99 233.98 2379.57 34.74 2010-03-01 14:16:20.000 060 33329.06 233.97 2379.62 34.74 2010-03-01 14:16:21.000 060 33329.07 234.00 2379.57 34.74 2010-03-01 14:16:22.000 060 33329.12 233.97 2379.67 34.74 2010-03-01 14:16:23.000 060 33329.09 233.95 2379.62 34.74 2010-03-01 14:16:24.000 060 33329.08 233.93 2379.64 34.74 2010-03-01 14:16:25.000 060 33329.04 233.97 2379.68 34.74 2010-03-01 14:16:26.000 060 33329.04 234.01 2379.57 34.74 2010-03-01 14:16:27.000 060 33329.00 234.00 2379.71 34.74 2010-03-01 14:16:28.000 060 33329.01 233.99 2379.62 34.74 2010-03-01 14:16:29.000 060 33329.07 234.01 2379.64 34.74 2010-03-01 14:16:30.000 060 33328.99 234.00 2379.65 34.74 2010-03-01 14:16:31.000 060 33329.08 234.02 2379.69 34.74 2010-03-01 14:16:32.000 060 33329.02 234.01 2379.66 34.74 2010-03-01 14:16:33.000 060 33329.02 233.93 2379.66 34.74 2010-03-01 14:16:34.000 060 33328.89 234.00 2379.54 34.74 2010-03-01 14:16:35.000 060 33329.12 233.96 2379.54 34.74 2010-03-01 14:16:36.000 060 33329.02 233.95 2379.53 34.74 2010-03-01 14:16:37.000 060 33329.04 233.98 2379.58 34.74 2010-03-01 14:16:38.000 060 33328.99 233.97 2379.55 34.74 2010-03-01 14:16:39.000 060 33328.93 233.96 2379.74 34.74 2010-03-01 14:16:40.000 060 33329.06 233.98 2379.71 34.74 2010-03-01 14:16:41.000 060 33328.95 234.01 2379.64 34.74 2010-03-01 14:16:42.000 060 33328.96 234.01 2379.59 34.74 2010-03-01 14:16:43.000 060 33328.97 233.98 2379.67 34.74 2010-03-01 14:16:44.000 060 33328.97 233.94 2379.70 34.74 2010-03-01 14:16:45.000 060 33328.94 233.95 2379.64 34.74 2010-03-01 14:16:46.000 060 33328.95 233.98 2379.62 34.74 2010-03-01 14:16:47.000 060 33328.83 233.97 2379.70 34.74 2010-03-01 14:16:48.000 060 33328.90 233.96 2379.69 34.74 2010-03-01 14:16:49.000 060 33328.89 233.95 2379.69 34.74 2010-03-01 14:16:50.000 060 33328.94 233.95 2379.66 34.74 2010-03-01 14:16:51.000 060 33328.89 233.96 2379.64 34.74 2010-03-01 14:16:52.000 060 33328.96 233.98 2379.72 34.74 2010-03-01 14:16:53.000 060 33328.82 233.99 2379.66 34.74 2010-03-01 14:16:54.000 060 33328.83 233.97 2379.69 34.74 2010-03-01 14:16:55.000 060 33328.89 233.96 2379.58 34.74 2010-03-01 14:16:56.000 060 33328.88 233.92 2379.72 34.74 2010-03-01 14:16:57.000 060 33328.92 234.03 2379.72 34.74 2010-03-01 14:16:58.000 060 33328.86 233.98 2379.68 34.74 2010-03-01 14:16:59.000 060 33328.83 234.01 2379.74 34.74 2010-03-01 14:17:00.000 060 33328.87 234.03 2379.69 34.74 2010-03-01 14:17:01.000 060 33328.91 233.97 2379.67 34.74 2010-03-01 14:17:02.000 060 33328.86 233.96 2379.66 34.74 2010-03-01 14:17:03.000 060 33328.88 233.97 2379.70 34.74 2010-03-01 14:17:04.000 060 33328.89 233.94 2379.67 34.74 2010-03-01 14:17:05.000 060 33328.80 233.98 2379.68 34.74 2010-03-01 14:17:06.000 060 33328.82 233.97 2379.67 34.74 2010-03-01 14:17:07.000 060 33328.84 233.97 2379.70 34.74 2010-03-01 14:17:08.000 060 33328.72 233.98 2379.76 34.74 2010-03-01 14:17:09.000 060 33328.85 233.96 2379.72 34.74 2010-03-01 14:17:10.000 060 33328.83 233.97 2379.64 34.74 2010-03-01 14:17:11.000 060 33328.86 233.91 2379.74 34.74 2010-03-01 14:17:12.000 060 33328.75 233.91 2379.68 34.74 2010-03-01 14:17:13.000 060 33328.75 233.95 2379.77 34.74 2010-03-01 14:17:14.000 060 33328.75 233.93 2379.77 34.74 2010-03-01 14:17:15.000 060 33328.58 233.92 2379.82 34.74 2010-03-01 14:17:16.000 060 33328.84 233.92 2379.75 34.74 2010-03-01 14:17:17.000 060 33328.82 233.93 2379.68 34.74 2010-03-01 14:17:18.000 060 33328.71 233.93 2379.70 34.74 2010-03-01 14:17:19.000 060 33328.74 233.91 2379.71 34.74 2010-03-01 14:17:20.000 060 33328.72 233.93 2379.68 34.74 2010-03-01 14:17:21.000 060 33328.86 233.90 2379.76 34.74 2010-03-01 14:17:22.000 060 33328.69 233.88 2379.85 34.74 2010-03-01 14:17:23.000 060 33328.82 233.93 2379.70 34.74 2010-03-01 14:17:24.000 060 33328.75 233.94 2379.74 34.74 2010-03-01 14:17:25.000 060 33328.69 233.91 2379.76 34.74 2010-03-01 14:17:26.000 060 33328.69 233.90 2379.73 34.74 2010-03-01 14:17:27.000 060 33328.71 233.90 2379.83 34.74 2010-03-01 14:17:28.000 060 33328.62 233.94 2379.79 34.74 2010-03-01 14:17:29.000 060 33328.72 233.93 2379.81 34.74 2010-03-01 14:17:30.000 060 33328.64 233.89 2379.79 34.74 2010-03-01 14:17:31.000 060 33328.65 233.95 2379.73 34.74 2010-03-01 14:17:32.000 060 33328.59 233.92 2379.74 34.74 2010-03-01 14:17:33.000 060 33328.68 233.95 2379.78 34.74 2010-03-01 14:17:34.000 060 33328.66 233.95 2379.86 34.74 2010-03-01 14:17:35.000 060 33328.67 233.91 2379.82 34.74 2010-03-01 14:17:36.000 060 33328.69 233.92 2379.85 34.74 2010-03-01 14:17:37.000 060 33328.62 233.92 2379.81 34.74 2010-03-01 14:17:38.000 060 33328.68 233.90 2379.87 34.74 2010-03-01 14:17:39.000 060 33328.61 233.89 2379.79 34.74 2010-03-01 14:17:40.000 060 33328.59 233.91 2379.81 34.74 2010-03-01 14:17:41.000 060 33328.55 233.94 2379.73 34.74 2010-03-01 14:17:42.000 060 33328.52 233.86 2379.80 34.74 2010-03-01 14:17:43.000 060 33328.61 233.89 2379.85 34.74 2010-03-01 14:17:44.000 060 33328.52 233.86 2379.88 34.74 2010-03-01 14:17:45.000 060 33328.56 233.90 2379.78 34.74 2010-03-01 14:17:46.000 060 33328.49 233.89 2379.73 34.74 2010-03-01 14:17:47.000 060 33328.55 233.87 2379.91 34.74 2010-03-01 14:17:48.000 060 33328.50 233.88 2379.88 34.74 2010-03-01 14:17:49.000 060 33328.46 233.90 2379.87 34.74 2010-03-01 14:17:50.000 060 33328.54 233.86 2379.91 34.74 2010-03-01 14:17:51.000 060 33328.52 233.84 2379.82 34.74 2010-03-01 14:17:52.000 060 33328.58 233.86 2379.83 34.74 2010-03-01 14:17:53.000 060 33328.53 233.84 2379.80 34.74 2010-03-01 14:17:54.000 060 33328.53 233.86 2379.76 34.74 2010-03-01 14:17:55.000 060 33328.56 233.84 2379.85 34.74 2010-03-01 14:17:56.000 060 33328.54 233.80 2379.86 34.74 2010-03-01 14:17:57.000 060 33328.43 233.81 2379.84 34.74 2010-03-01 14:17:58.000 060 33328.49 233.85 2379.91 34.74 2010-03-01 14:17:59.000 060 33328.38 233.84 2379.89 34.74 2010-03-01 14:18:00.000 060 33328.46 233.83 2379.89 34.74 2010-03-01 14:18:01.000 060 33328.38 233.85 2379.83 34.74 2010-03-01 14:18:02.000 060 33328.47 233.84 2379.86 34.74 2010-03-01 14:18:03.000 060 33328.34 233.86 2379.81 34.74 2010-03-01 14:18:04.000 060 33328.42 233.82 2379.84 34.74 2010-03-01 14:18:05.000 060 33328.44 233.88 2379.85 34.74 2010-03-01 14:18:06.000 060 33328.37 233.87 2379.83 34.74 2010-03-01 14:18:07.000 060 33328.44 233.87 2379.76 34.74 2010-03-01 14:18:08.000 060 33328.43 233.82 2379.91 34.74 2010-03-01 14:18:09.000 060 33328.43 233.80 2379.91 34.74 2010-03-01 14:18:10.000 060 33328.33 233.82 2379.91 34.74 2010-03-01 14:18:11.000 060 33328.37 233.80 2379.92 34.74 2010-03-01 14:18:12.000 060 33328.32 233.81 2379.90 34.74 2010-03-01 14:18:13.000 060 33328.40 233.82 2379.90 34.74 2010-03-01 14:18:14.000 060 33328.40 233.81 2379.88 34.74 2010-03-01 14:18:15.000 060 33328.24 233.78 2379.93 34.74 2010-03-01 14:18:16.000 060 33328.40 233.81 2379.95 34.74 2010-03-01 14:18:17.000 060 33328.36 233.81 2379.97 34.74 2010-03-01 14:18:18.000 060 33328.37 233.78 2379.89 34.74 2010-03-01 14:18:19.000 060 33328.43 233.83 2379.94 34.74 2010-03-01 14:18:20.000 060 33328.41 233.78 2379.91 34.74 2010-03-01 14:18:21.000 060 33328.31 233.79 2379.89 34.74 2010-03-01 14:18:22.000 060 33328.30 233.78 2379.98 34.74 2010-03-01 14:18:23.000 060 33328.34 233.77 2379.96 34.74 2010-03-01 14:18:24.000 060 33328.32 233.80 2379.99 34.74 2010-03-01 14:18:25.000 060 33328.42 233.79 2379.98 34.74 2010-03-01 14:18:26.000 060 33328.37 233.77 2379.86 34.74 2010-03-01 14:18:27.000 060 33328.26 233.76 2379.84 34.74 2010-03-01 14:18:28.000 060 33328.33 233.77 2379.89 34.74 2010-03-01 14:18:29.000 060 33328.33 233.80 2380.03 34.74 2010-03-01 14:18:30.000 060 33328.31 233.79 2379.93 34.74 2010-03-01 14:18:31.000 060 33328.32 233.73 2379.94 34.74 2010-03-01 14:18:32.000 060 33328.30 233.75 2379.88 34.74 2010-03-01 14:18:33.000 060 33328.19 233.77 2379.93 34.74 2010-03-01 14:18:34.000 060 33328.41 233.77 2379.83 34.74 2010-03-01 14:18:35.000 060 33328.23 233.77 2379.95 34.74 2010-03-01 14:18:36.000 060 33328.28 233.72 2379.93 34.74 2010-03-01 14:18:37.000 060 33328.28 233.75 2379.98 34.74 2010-03-01 14:18:38.000 060 33328.34 233.74 2379.91 34.74 2010-03-01 14:18:39.000 060 33328.31 233.71 2379.96 34.74 2010-03-01 14:18:40.000 060 33328.33 233.68 2379.92 34.74 2010-03-01 14:18:41.000 060 33328.34 233.75 2379.97 34.74 2010-03-01 14:18:42.000 060 33328.30 233.71 2379.93 34.74 2010-03-01 14:18:43.000 060 33328.32 233.72 2379.97 34.74 2010-03-01 14:18:44.000 060 33328.35 233.73 2379.93 34.74 2010-03-01 14:18:45.000 060 33328.31 233.68 2379.92 34.74 2010-03-01 14:18:46.000 060 33328.31 233.75 2380.01 34.74 2010-03-01 14:18:47.000 060 33328.31 233.69 2379.95 34.74 2010-03-01 14:18:48.000 060 33328.25 233.71 2379.93 34.74 2010-03-01 14:18:49.000 060 33328.30 233.71 2379.89 34.74 2010-03-01 14:18:50.000 060 33328.24 233.69 2379.95 34.74 2010-03-01 14:18:51.000 060 33328.17 233.69 2380.01 34.74 2010-03-01 14:18:52.000 060 33328.40 233.72 2379.93 34.74 2010-03-01 14:18:53.000 060 33328.33 233.67 2379.99 34.74 2010-03-01 14:18:54.000 060 33328.22 233.67 2379.92 34.74 2010-03-01 14:18:55.000 060 33328.26 233.63 2379.94 34.74 2010-03-01 14:18:56.000 060 33328.27 233.65 2379.92 34.74 2010-03-01 14:18:57.000 060 33328.22 233.62 2379.98 34.74 2010-03-01 14:18:58.000 060 33328.37 233.67 2380.01 34.74 2010-03-01 14:18:59.000 060 33328.27 233.65 2379.93 34.74 2010-03-01 14:19:00.000 060 33328.32 233.63 2379.99 34.74 2010-03-01 14:19:01.000 060 33328.31 233.63 2379.88 34.74 2010-03-01 14:19:02.000 060 33328.31 233.62 2379.90 34.74 2010-03-01 14:19:03.000 060 33328.24 233.56 2379.91 34.74 2010-03-01 14:19:04.000 060 33328.26 233.59 2380.00 34.74 2010-03-01 14:19:05.000 060 33328.32 233.62 2379.99 34.74 2010-03-01 14:19:06.000 060 33328.30 233.60 2379.91 34.74 2010-03-01 14:19:07.000 060 33328.34 233.57 2379.94 34.74 2010-03-01 14:19:08.000 060 33328.33 233.60 2379.86 34.74 2010-03-01 14:19:09.000 060 33328.30 233.59 2379.94 34.74 2010-03-01 14:19:10.000 060 33328.26 233.58 2379.89 34.74 2010-03-01 14:19:11.000 060 33328.33 233.55 2379.91 34.74 2010-03-01 14:19:12.000 060 33328.35 233.55 2379.85 34.74 2010-03-01 14:19:13.000 060 33328.30 233.54 2379.91 34.74 2010-03-01 14:19:14.000 060 33328.37 233.53 2379.95 34.74 2010-03-01 14:19:15.000 060 33328.39 233.53 2379.89 34.74 2010-03-01 14:19:16.000 060 33328.36 233.49 2379.93 34.74 2010-03-01 14:19:17.000 060 33328.35 233.53 2379.88 34.74 2010-03-01 14:19:18.000 060 33328.36 233.50 2379.94 34.74 2010-03-01 14:19:19.000 060 33328.37 233.51 2379.92 34.74 2010-03-01 14:19:20.000 060 33328.31 233.52 2379.86 34.74 2010-03-01 14:19:21.000 060 33328.37 233.49 2380.01 34.74 2010-03-01 14:19:22.000 060 33328.46 233.49 2379.94 34.74 2010-03-01 14:19:23.000 060 33328.41 233.48 2379.98 34.74 2010-03-01 14:19:24.000 060 33328.37 233.45 2379.96 34.74 2010-03-01 14:19:25.000 060 33328.37 233.49 2379.90 34.74 2010-03-01 14:19:26.000 060 33328.41 233.47 2379.98 34.74 2010-03-01 14:19:27.000 060 33328.40 233.47 2379.86 34.74 2010-03-01 14:19:28.000 060 33328.30 233.48 2379.82 34.74 2010-03-01 14:19:29.000 060 33328.27 233.44 2379.90 34.74 2010-03-01 14:19:30.000 060 33328.34 233.42 2379.89 34.74 2010-03-01 14:19:31.000 060 33328.39 233.42 2379.87 34.74 2010-03-01 14:19:32.000 060 33328.29 233.47 2379.85 34.74 2010-03-01 14:19:33.000 060 33328.22 233.43 2379.91 34.74 2010-03-01 14:19:34.000 060 33328.32 233.45 2379.94 34.74 2010-03-01 14:19:35.000 060 33328.22 233.46 2379.88 34.74 2010-03-01 14:19:36.000 060 33328.21 233.43 2379.83 34.74 2010-03-01 14:19:37.000 060 33328.27 233.46 2379.88 34.74 2010-03-01 14:19:38.000 060 33328.24 233.41 2379.88 34.74 2010-03-01 14:19:39.000 060 33328.26 233.45 2379.85 34.74 2010-03-01 14:19:40.000 060 33328.23 233.42 2379.93 34.74 2010-03-01 14:19:41.000 060 33328.25 233.41 2379.97 34.74 2010-03-01 14:19:42.000 060 33328.22 233.39 2379.91 34.74 2010-03-01 14:19:43.000 060 33328.25 233.36 2379.88 34.74 2010-03-01 14:19:44.000 060 33328.28 233.41 2379.92 34.74 2010-03-01 14:19:45.000 060 33328.19 233.36 2379.93 34.74 2010-03-01 14:19:46.000 060 33328.25 233.33 2379.96 34.74 2010-03-01 14:19:47.000 060 33328.36 233.35 2379.91 34.74 2010-03-01 14:19:48.000 060 33328.31 233.35 2379.86 34.74 2010-03-01 14:19:49.000 060 33328.19 233.35 2379.85 34.74 2010-03-01 14:19:50.000 060 33328.20 233.36 2379.93 34.74 2010-03-01 14:19:51.000 060 33328.17 233.37 2379.93 34.74 2010-03-01 14:19:52.000 060 33328.31 233.34 2379.90 34.74 2010-03-01 14:19:53.000 060 33328.24 233.35 2379.97 34.74 2010-03-01 14:19:54.000 060 33328.18 233.37 2379.94 34.74 2010-03-01 14:19:55.000 060 33328.19 233.37 2379.92 34.74 2010-03-01 14:19:56.000 060 33328.18 233.37 2380.02 34.74 2010-03-01 14:19:57.000 060 33328.13 233.35 2379.91 34.74 2010-03-01 14:19:58.000 060 33328.15 233.37 2379.91 34.74 2010-03-01 14:19:59.000 060 33328.12 233.41 2379.92 34.74 2010-03-01 14:20:00.000 060 33328.08 233.39 2379.92 34.74 2010-03-01 14:20:01.000 060 33328.11 233.37 2379.88 34.74 2010-03-01 14:20:02.000 060 33328.11 233.38 2379.92 34.74 2010-03-01 14:20:03.000 060 33328.17 233.40 2379.90 34.74 2010-03-01 14:20:04.000 060 33328.08 233.35 2379.80 34.74 2010-03-01 14:20:05.000 060 33328.16 233.35 2379.93 34.74 2010-03-01 14:20:06.000 060 33328.08 233.33 2379.92 34.74 2010-03-01 14:20:07.000 060 33328.16 233.37 2379.92 34.74 2010-03-01 14:20:08.000 060 33328.13 233.31 2379.92 34.74 2010-03-01 14:20:09.000 060 33328.09 233.36 2379.91 34.74 2010-03-01 14:20:10.000 060 33328.07 233.35 2379.94 34.74 2010-03-01 14:20:11.000 060 33328.15 233.32 2379.92 34.74 2010-03-01 14:20:12.000 060 33328.06 233.27 2379.91 34.74 2010-03-01 14:20:13.000 060 33328.06 233.33 2379.86 34.74 2010-03-01 14:20:14.000 060 33328.11 233.28 2379.98 34.74 2010-03-01 14:20:15.000 060 33328.12 233.30 2379.95 34.74 2010-03-01 14:20:16.000 060 33328.02 233.34 2379.96 34.74 2010-03-01 14:20:17.000 060 33328.01 233.31 2379.85 34.74 2010-03-01 14:20:18.000 060 33327.94 233.30 2379.85 34.74 2010-03-01 14:20:19.000 060 33327.96 233.35 2379.93 34.74 2010-03-01 14:20:20.000 060 33327.91 233.31 2379.91 34.74 2010-03-01 14:20:21.000 060 33327.94 233.34 2379.86 34.74 2010-03-01 14:20:22.000 060 33327.89 233.35 2379.99 34.74 2010-03-01 14:20:23.000 060 33327.84 233.32 2379.95 34.74 2010-03-01 14:20:24.000 060 33327.91 233.29 2379.99 34.74 2010-03-01 14:20:25.000 060 33327.92 233.35 2379.97 34.74 2010-03-01 14:20:26.000 060 33327.93 233.36 2380.01 34.74 2010-03-01 14:20:27.000 060 33327.83 233.30 2380.00 34.74 2010-03-01 14:20:28.000 060 33327.87 233.34 2379.95 34.74 2010-03-01 14:20:29.000 060 33327.97 233.27 2379.97 34.74 2010-03-01 14:20:30.000 060 33327.90 233.28 2380.02 34.74 2010-03-01 14:20:31.000 060 33327.87 233.32 2379.91 34.74 2010-03-01 14:20:32.000 060 33327.81 233.32 2380.02 34.74 2010-03-01 14:20:33.000 060 33327.89 233.27 2379.96 34.74 2010-03-01 14:20:34.000 060 33327.71 233.32 2379.95 34.74 2010-03-01 14:20:35.000 060 33327.92 233.30 2380.07 34.74 2010-03-01 14:20:36.000 060 33327.82 233.27 2380.03 34.74 2010-03-01 14:20:37.000 060 33327.79 233.32 2380.05 34.74 2010-03-01 14:20:38.000 060 33327.78 233.32 2380.03 34.74 2010-03-01 14:20:39.000 060 33327.75 233.31 2380.06 34.74 2010-03-01 14:20:40.000 060 33327.79 233.25 2380.04 34.74 2010-03-01 14:20:41.000 060 33327.78 233.33 2380.00 34.74 2010-03-01 14:20:42.000 060 33327.74 233.27 2380.04 34.74 2010-03-01 14:20:43.000 060 33327.69 233.28 2380.07 34.74 2010-03-01 14:20:44.000 060 33327.67 233.28 2379.96 34.74 2010-03-01 14:20:45.000 060 33327.75 233.28 2380.12 34.74 2010-03-01 14:20:46.000 060 33327.68 233.29 2380.05 34.74 2010-03-01 14:20:47.000 060 33327.69 233.32 2380.03 34.74 2010-03-01 14:20:48.000 060 33327.65 233.29 2380.03 34.74 2010-03-01 14:20:49.000 060 33327.53 233.31 2380.04 34.74 2010-03-01 14:20:50.000 060 33327.69 233.34 2380.08 34.74 2010-03-01 14:20:51.000 060 33327.59 233.27 2380.10 34.74 2010-03-01 14:20:52.000 060 33327.66 233.28 2380.01 34.74 2010-03-01 14:20:53.000 060 33327.64 233.28 2380.09 34.74 2010-03-01 14:20:54.000 060 33327.63 233.30 2380.12 34.74 2010-03-01 14:20:55.000 060 33327.61 233.27 2380.07 34.74 2010-03-01 14:20:56.000 060 33327.65 233.27 2380.10 34.74 2010-03-01 14:20:57.000 060 33327.65 233.26 2380.19 34.74 2010-03-01 14:20:58.000 060 33327.69 233.32 2380.18 34.74 2010-03-01 14:20:59.000 060 33327.62 233.28 2380.14 34.74 2010-03-01 14:21:00.000 060 33327.57 233.28 2380.16 34.74 2010-03-01 14:21:01.000 060 33327.58 233.28 2380.14 34.74 2010-03-01 14:21:02.000 060 33327.56 233.25 2380.18 34.74 2010-03-01 14:21:03.000 060 33327.58 233.23 2380.20 34.74 2010-03-01 14:21:04.000 060 33327.58 233.31 2380.22 34.74 2010-03-01 14:21:05.000 060 33327.53 233.25 2380.08 34.74 2010-03-01 14:21:06.000 060 33327.44 233.24 2380.13 34.74 2010-03-01 14:21:07.000 060 33327.53 233.25 2380.07 34.74 2010-03-01 14:21:08.000 060 33327.46 233.26 2380.16 34.74 2010-03-01 14:21:09.000 060 33327.40 233.27 2380.14 34.74 2010-03-01 14:21:10.000 060 33327.38 233.24 2380.15 34.74 2010-03-01 14:21:11.000 060 33327.31 233.26 2380.17 34.74 2010-03-01 14:21:12.000 060 33327.35 233.29 2380.26 34.74 2010-03-01 14:21:13.000 060 33327.35 233.25 2380.19 34.74 2010-03-01 14:21:14.000 060 33327.47 233.26 2380.19 34.74 2010-03-01 14:21:15.000 060 33327.38 233.24 2380.19 34.74 2010-03-01 14:21:16.000 060 33327.35 233.20 2380.16 34.74 2010-03-01 14:21:17.000 060 33327.34 233.22 2380.16 34.74 2010-03-01 14:21:18.000 060 33327.34 233.21 2380.19 34.74 2010-03-01 14:21:19.000 060 33327.34 233.16 2380.22 34.74 2010-03-01 14:21:20.000 060 33327.31 233.17 2380.25 34.74 2010-03-01 14:21:21.000 060 33327.37 233.20 2380.23 34.74 2010-03-01 14:21:22.000 060 33327.40 233.16 2380.23 34.74 2010-03-01 14:21:23.000 060 33327.34 233.20 2380.25 34.74 2010-03-01 14:21:24.000 060 33327.33 233.13 2380.26 34.74 2010-03-01 14:21:25.000 060 33327.31 233.16 2380.22 34.74 2010-03-01 14:21:26.000 060 33327.27 233.16 2380.24 34.74 2010-03-01 14:21:27.000 060 33327.41 233.16 2380.38 34.74 2010-03-01 14:21:28.000 060 33327.27 233.15 2380.26 34.74 2010-03-01 14:21:29.000 060 33327.24 233.20 2380.22 34.74 2010-03-01 14:21:30.000 060 33327.24 233.14 2380.37 34.74 2010-03-01 14:21:31.000 060 33327.23 233.12 2380.32 34.74 2010-03-01 14:21:32.000 060 33327.28 233.13 2380.24 34.74 2010-03-01 14:21:33.000 060 33327.21 233.12 2380.35 34.74 2010-03-01 14:21:34.000 060 33327.29 233.10 2380.25 34.74 2010-03-01 14:21:35.000 060 33327.15 233.14 2380.26 34.74 2010-03-01 14:21:36.000 060 33327.12 233.15 2380.21 34.74 2010-03-01 14:21:37.000 060 33327.16 233.11 2380.24 34.74 2010-03-01 14:21:38.000 060 33327.16 233.16 2380.26 34.74 2010-03-01 14:21:39.000 060 33327.19 233.07 2380.20 34.74 2010-03-01 14:21:40.000 060 33327.09 233.18 2380.35 34.74 2010-03-01 14:21:41.000 060 33327.24 233.11 2380.29 34.74 2010-03-01 14:21:42.000 060 33327.13 233.12 2380.26 34.74 2010-03-01 14:21:43.000 060 33327.16 233.11 2380.28 34.74 2010-03-01 14:21:44.000 060 33327.00 233.07 2380.24 34.74 2010-03-01 14:21:45.000 060 33327.07 233.12 2380.35 34.74 2010-03-01 14:21:46.000 060 33326.93 233.16 2380.34 34.74 2010-03-01 14:21:47.000 060 33327.04 233.17 2380.38 34.74 2010-03-01 14:21:48.000 060 33327.07 233.15 2380.27 34.74 2010-03-01 14:21:49.000 060 33327.03 233.15 2380.22 34.74 2010-03-01 14:21:50.000 060 33326.99 233.13 2380.30 34.74 2010-03-01 14:21:51.000 060 33326.99 233.13 2380.35 34.74 2010-03-01 14:21:52.000 060 33326.98 233.15 2380.33 34.74 2010-03-01 14:21:53.000 060 33326.94 233.13 2380.34 34.74 2010-03-01 14:21:54.000 060 33326.82 233.12 2380.34 34.74 2010-03-01 14:21:55.000 060 33326.94 233.09 2380.29 34.74 2010-03-01 14:21:56.000 060 33326.97 233.14 2380.31 34.74 2010-03-01 14:21:57.000 060 33326.95 233.15 2380.36 34.74 2010-03-01 14:21:58.000 060 33326.91 233.09 2380.26 34.74 2010-03-01 14:21:59.000 060 33326.91 233.11 2380.39 34.74 2010-03-01 14:22:00.000 060 33326.89 233.09 2380.44 34.74 2010-03-01 14:22:01.000 060 33326.82 233.11 2380.40 34.74 2010-03-01 14:22:02.000 060 33326.84 233.12 2380.45 34.74 2010-03-01 14:22:03.000 060 33326.89 233.09 2380.39 34.74 2010-03-01 14:22:04.000 060 33326.81 233.12 2380.41 34.74 2010-03-01 14:22:05.000 060 33326.81 233.15 2380.45 34.74 2010-03-01 14:22:06.000 060 33326.84 233.13 2380.45 34.74 2010-03-01 14:22:07.000 060 33326.71 233.09 2380.46 34.74 2010-03-01 14:22:08.000 060 33326.74 233.14 2380.39 34.74 2010-03-01 14:22:09.000 060 33326.72 233.14 2380.50 34.74 2010-03-01 14:22:10.000 060 33326.85 233.16 2380.48 34.74 2010-03-01 14:22:11.000 060 33326.67 233.14 2380.39 34.74 2010-03-01 14:22:12.000 060 33326.64 233.13 2380.50 34.74 2010-03-01 14:22:13.000 060 33326.71 233.13 2380.51 34.74 2010-03-01 14:22:14.000 060 33326.67 233.17 2380.48 34.74 2010-03-01 14:22:15.000 060 33326.74 233.16 2380.57 34.74 2010-03-01 14:22:16.000 060 33326.64 233.13 2380.55 34.74 2010-03-01 14:22:17.000 060 33326.64 233.11 2380.63 34.74 2010-03-01 14:22:18.000 060 33326.67 233.14 2380.41 34.74 2010-03-01 14:22:19.000 060 33326.63 233.11 2380.55 34.74 2010-03-01 14:22:20.000 060 33326.59 233.14 2380.51 34.74 2010-03-01 14:22:21.000 060 33326.61 233.13 2380.57 34.74 2010-03-01 14:22:22.000 060 33326.61 233.12 2380.61 34.74 2010-03-01 14:22:23.000 060 33326.47 233.12 2380.61 34.74 2010-03-01 14:22:24.000 060 33326.61 233.12 2380.68 34.74 2010-03-01 14:22:25.000 060 33326.50 233.10 2380.61 34.74 2010-03-01 14:22:26.000 060 33326.46 233.14 2380.56 34.74 2010-03-01 14:22:27.000 060 33326.51 233.10 2380.65 34.74 2010-03-01 14:22:28.000 060 33326.48 233.06 2380.65 34.74 2010-03-01 14:22:29.000 060 33326.39 233.15 2380.65 34.74 2010-03-01 14:22:30.000 060 33326.35 233.10 2380.60 34.74 2010-03-01 14:22:31.000 060 33326.35 233.12 2380.55 34.74 2010-03-01 14:22:32.000 060 33326.38 233.08 2380.73 34.74 2010-03-01 14:22:33.000 060 33326.36 233.15 2380.66 34.74 2010-03-01 14:22:34.000 060 33326.35 233.13 2380.67 34.74 2010-03-01 14:22:35.000 060 33326.38 233.08 2380.73 34.74 2010-03-01 14:22:36.000 060 33326.31 233.12 2380.76 34.74 2010-03-01 14:22:37.000 060 33326.26 233.10 2380.76 34.74 2010-03-01 14:22:38.000 060 33326.30 233.07 2380.73 34.74 2010-03-01 14:22:39.000 060 33326.23 233.07 2380.69 34.74 2010-03-01 14:22:40.000 060 33326.28 233.06 2380.67 34.74 2010-03-01 14:22:41.000 060 33326.25 233.01 2380.72 34.74 2010-03-01 14:22:42.000 060 33326.23 233.04 2380.81 34.74 2010-03-01 14:22:43.000 060 33326.23 233.04 2380.74 34.74 2010-03-01 14:22:44.000 060 33326.26 233.01 2380.75 34.74 2010-03-01 14:22:45.000 060 33326.18 232.99 2380.80 34.74 2010-03-01 14:22:46.000 060 33326.14 232.99 2380.79 34.74 2010-03-01 14:22:47.000 060 33326.19 232.95 2380.76 34.74 2010-03-01 14:22:48.000 060 33326.13 232.93 2380.79 34.74 2010-03-01 14:22:49.000 060 33326.20 232.91 2380.80 34.74 2010-03-01 14:22:50.000 060 33326.18 232.95 2380.79 34.74 2010-03-01 14:22:51.000 060 33326.22 232.95 2380.78 34.74 2010-03-01 14:22:52.000 060 33326.13 232.94 2380.78 34.74 2010-03-01 14:22:53.000 060 33326.12 232.88 2380.78 34.74 2010-03-01 14:22:54.000 060 33326.09 232.88 2380.76 34.74 2010-03-01 14:22:55.000 060 33326.10 232.86 2380.76 34.74 2010-03-01 14:22:56.000 060 33326.07 232.78 2380.79 34.74 2010-03-01 14:22:57.000 060 33326.11 232.84 2380.79 34.74 2010-03-01 14:22:58.000 060 33326.04 232.82 2380.78 34.74 2010-03-01 14:22:59.000 060 33326.11 232.78 2380.84 34.74 2010-03-01 14:23:00.000 060 33326.01 232.82 2380.79 34.74 2010-03-01 14:23:01.000 060 33326.11 232.79 2380.75 34.74 2010-03-01 14:23:02.000 060 33325.96 232.81 2380.82 34.74 2010-03-01 14:23:03.000 060 33326.00 232.76 2380.73 34.74 2010-03-01 14:23:04.000 060 33326.03 232.76 2380.86 34.74 2010-03-01 14:23:05.000 060 33325.99 232.71 2380.84 34.74 2010-03-01 14:23:06.000 060 33326.00 232.71 2380.84 34.74 2010-03-01 14:23:07.000 060 33326.03 232.72 2380.80 34.74 2010-03-01 14:23:08.000 060 33326.03 232.75 2380.75 34.74 2010-03-01 14:23:09.000 060 33326.00 232.66 2380.84 34.74 2010-03-01 14:23:10.000 060 33325.94 232.71 2380.78 34.74 2010-03-01 14:23:11.000 060 33325.97 232.65 2380.72 34.74 2010-03-01 14:23:12.000 060 33325.98 232.71 2380.79 34.74 2010-03-01 14:23:13.000 060 33325.91 232.69 2380.73 34.74 2010-03-01 14:23:14.000 060 33325.92 232.64 2380.70 34.74 2010-03-01 14:23:15.000 060 33325.91 232.66 2380.69 34.74 2010-03-01 14:23:16.000 060 33325.91 232.68 2380.61 34.74 2010-03-01 14:23:17.000 060 33325.92 232.73 2380.69 34.74 2010-03-01 14:23:18.000 060 33325.82 232.70 2380.66 34.74 2010-03-01 14:23:19.000 060 33325.84 232.65 2380.62 34.74 2010-03-01 14:23:20.000 060 33325.78 232.73 2380.63 34.74 2010-03-01 14:23:21.000 060 33325.67 232.74 2380.69 34.74 2010-03-01 14:23:22.000 060 33325.65 232.69 2380.58 34.74 2010-03-01 14:23:23.000 060 33325.64 232.69 2380.70 34.74 2010-03-01 14:23:24.000 060 33325.61 232.68 2380.64 34.74 2010-03-01 14:23:25.000 060 33325.61 232.68 2380.67 34.74 2010-03-01 14:23:26.000 060 33325.63 232.71 2380.63 34.74 2010-03-01 14:23:27.000 060 33325.56 232.72 2380.72 34.74 2010-03-01 14:23:28.000 060 33325.53 232.72 2380.69 34.74 2010-03-01 14:23:29.000 060 33325.47 232.75 2380.67 34.74 2010-03-01 14:23:30.000 060 33325.55 232.73 2380.68 34.74 2010-03-01 14:23:31.000 060 33325.48 232.77 2380.64 34.74 2010-03-01 14:23:32.000 060 33325.39 232.76 2380.71 34.74 2010-03-01 14:23:33.000 060 33325.25 232.79 2380.79 34.74 2010-03-01 14:23:34.000 060 33325.29 232.77 2380.73 34.74 2010-03-01 14:23:35.000 060 33325.30 232.78 2380.75 34.74 2010-03-01 14:23:36.000 060 33325.34 232.80 2380.74 34.74 2010-03-01 14:23:37.000 060 33325.24 232.76 2380.71 34.74 2010-03-01 14:23:38.000 060 33325.23 232.87 2380.68 34.74 2010-03-01 14:23:39.000 060 33325.18 232.84 2380.67 34.74 2010-03-01 14:23:40.000 060 33325.10 232.82 2380.77 34.74 2010-03-01 14:23:41.000 060 33325.17 232.82 2380.66 34.74 2010-03-01 14:23:42.000 060 33325.06 232.84 2380.88 34.74 2010-03-01 14:23:43.000 060 33325.07 232.80 2380.84 34.74 2010-03-01 14:23:44.000 060 33325.09 232.89 2380.82 34.74 2010-03-01 14:23:45.000 060 33325.10 232.88 2380.75 34.74 2010-03-01 14:23:46.000 060 33324.89 232.89 2380.76 34.74 2010-03-01 14:23:47.000 060 33324.96 232.88 2380.76 34.74 2010-03-01 14:23:48.000 060 33324.96 232.88 2380.83 34.74 2010-03-01 14:23:49.000 060 33325.00 232.88 2380.87 34.74 2010-03-01 14:23:50.000 060 33324.94 232.85 2380.81 34.74 2010-03-01 14:23:51.000 060 33324.86 232.89 2380.82 34.74 2010-03-01 14:23:52.000 060 33324.83 232.91 2380.86 34.74 2010-03-01 14:23:53.000 060 33324.70 232.86 2380.91 34.74 2010-03-01 14:23:54.000 060 33324.88 232.90 2380.94 34.74 2010-03-01 14:23:55.000 060 33324.77 232.88 2380.95 34.74 2010-03-01 14:23:56.000 060 33324.69 232.90 2380.93 34.74 2010-03-01 14:23:57.000 060 33324.74 232.87 2381.01 34.74 2010-03-01 14:23:58.000 060 33324.62 232.88 2380.98 34.74 2010-03-01 14:23:59.000 060 33324.67 232.90 2380.91 34.74 2010-03-01 14:24:00.000 060 33324.58 232.86 2380.97 34.74 2010-03-01 14:24:01.000 060 33324.50 232.85 2380.94 34.74 2010-03-01 14:24:02.000 060 33324.49 232.91 2380.90 34.74 2010-03-01 14:24:03.000 060 33324.54 232.93 2380.98 34.74 2010-03-01 14:24:04.000 060 33324.43 232.90 2380.96 34.74 2010-03-01 14:24:05.000 060 33324.49 232.92 2380.88 34.74 2010-03-01 14:24:06.000 060 33324.48 232.92 2381.04 34.74 2010-03-01 14:24:07.000 060 33324.40 232.93 2381.04 34.74 2010-03-01 14:24:08.000 060 33324.42 232.93 2381.06 34.74 2010-03-01 14:24:09.000 060 33324.43 232.90 2381.13 34.74 2010-03-01 14:24:10.000 060 33324.43 232.91 2381.06 34.74 2010-03-01 14:24:11.000 060 33324.34 232.89 2381.10 34.74 2010-03-01 14:24:12.000 060 33324.29 232.93 2381.12 34.74 2010-03-01 14:24:13.000 060 33324.27 232.89 2381.10 34.74 2010-03-01 14:24:14.000 060 33324.33 232.93 2381.07 34.74 2010-03-01 14:24:15.000 060 33324.22 232.89 2381.07 34.74 2010-03-01 14:24:16.000 060 33324.22 232.93 2381.23 34.74 2010-03-01 14:24:17.000 060 33324.21 232.87 2381.19 34.74 2010-03-01 14:24:18.000 060 33324.19 232.97 2381.16 34.74 2010-03-01 14:24:19.000 060 33324.10 232.92 2381.17 34.74 2010-03-01 14:24:20.000 060 33324.08 232.92 2381.27 34.74 2010-03-01 14:24:21.000 060 33324.11 232.91 2381.25 34.74 2010-03-01 14:24:22.000 060 33324.01 232.91 2381.20 34.74 2010-03-01 14:24:23.000 060 33323.97 232.94 2381.20 34.74 2010-03-01 14:24:24.000 060 33324.02 232.95 2381.15 34.74 2010-03-01 14:24:25.000 060 33323.96 232.92 2381.20 34.74 2010-03-01 14:24:26.000 060 33324.05 232.95 2381.20 34.74 2010-03-01 14:24:27.000 060 33323.92 232.93 2381.28 34.74 2010-03-01 14:24:28.000 060 33323.92 232.94 2381.33 34.74 2010-03-01 14:24:29.000 060 33323.78 232.92 2381.37 34.74 2010-03-01 14:24:30.000 060 33323.89 232.91 2381.32 34.74 2010-03-01 14:24:31.000 060 33323.84 232.91 2381.28 34.74 2010-03-01 14:24:32.000 060 33323.87 232.96 2381.27 34.74 2010-03-01 14:24:33.000 060 33323.87 232.93 2381.33 34.74 2010-03-01 14:24:34.000 060 33323.73 232.96 2381.35 34.74 2010-03-01 14:24:35.000 060 33323.81 232.97 2381.37 34.74 2010-03-01 14:24:36.000 060 33323.75 232.96 2381.43 34.74 2010-03-01 14:24:37.000 060 33323.72 232.95 2381.43 34.74 2010-03-01 14:24:38.000 060 33323.75 232.98 2381.49 34.74 2010-03-01 14:24:39.000 060 33323.69 232.97 2381.48 34.74 2010-03-01 14:24:40.000 060 33323.75 232.98 2381.39 34.74 2010-03-01 14:24:41.000 060 33323.62 232.97 2381.45 34.74 2010-03-01 14:24:42.000 060 33323.68 232.99 2381.44 34.74 2010-03-01 14:24:43.000 060 33323.61 232.96 2381.47 34.74 2010-03-01 14:24:44.000 060 33323.62 232.98 2381.39 34.74 2010-03-01 14:24:45.000 060 33323.53 232.95 2381.49 34.74 2010-03-01 14:24:46.000 060 33323.54 233.01 2381.49 34.74 2010-03-01 14:24:47.000 060 33323.52 232.98 2381.50 34.74 2010-03-01 14:24:48.000 060 33323.50 233.06 2381.56 34.74 2010-03-01 14:24:49.000 060 33323.44 233.01 2381.56 34.74 2010-03-01 14:24:50.000 060 33323.50 233.00 2381.64 34.74 2010-03-01 14:24:51.000 060 33323.43 233.02 2381.57 34.74 2010-03-01 14:24:52.000 060 33323.48 233.04 2381.62 34.74 2010-03-01 14:24:53.000 060 33323.36 233.05 2381.67 34.74 2010-03-01 14:24:54.000 060 33323.43 233.00 2381.62 34.74 2010-03-01 14:24:55.000 060 33323.35 233.01 2381.63 34.74 2010-03-01 14:24:56.000 060 33323.34 233.04 2381.70 34.74 2010-03-01 14:24:57.000 060 33323.35 232.99 2381.63 34.74 2010-03-01 14:24:58.000 060 33323.38 233.01 2381.62 34.74 2010-03-01 14:24:59.000 060 33323.21 233.04 2381.63 34.74 2010-03-01 14:25:00.000 060 33323.30 232.99 2381.68 34.74 2010-03-01 14:25:01.000 060 33323.27 233.02 2381.65 34.74 2010-03-01 14:25:02.000 060 33323.28 233.02 2381.65 34.74 2010-03-01 14:25:03.000 060 33323.21 233.03 2381.68 34.74 2010-03-01 14:25:04.000 060 33323.14 233.03 2381.75 34.74 2010-03-01 14:25:05.000 060 33323.14 233.03 2381.71 34.74 2010-03-01 14:25:06.000 060 33323.21 233.01 2381.79 34.74 2010-03-01 14:25:07.000 060 33323.12 232.98 2381.71 34.74 2010-03-01 14:25:08.000 060 33323.14 232.99 2381.82 34.74 2010-03-01 14:25:09.000 060 33323.16 233.07 2381.69 34.74 2010-03-01 14:25:10.000 060 33323.12 233.07 2381.85 34.74 2010-03-01 14:25:11.000 060 33323.11 233.02 2381.74 34.74 2010-03-01 14:25:12.000 060 33323.14 233.03 2381.85 34.74 2010-03-01 14:25:13.000 060 33323.13 233.01 2381.80 34.74 2010-03-01 14:25:14.000 060 33323.15 233.01 2381.95 34.74 2010-03-01 14:25:15.000 060 33323.11 232.95 2381.82 34.74 2010-03-01 14:25:16.000 060 33323.15 233.01 2381.87 34.74 2010-03-01 14:25:17.000 060 33322.99 232.96 2381.92 34.74 2010-03-01 14:25:18.000 060 33323.18 232.92 2381.87 34.74 2010-03-01 14:25:19.000 060 33323.11 232.92 2381.82 34.74 2010-03-01 14:25:20.000 060 33323.07 232.92 2381.86 34.74 2010-03-01 14:25:21.000 060 33323.07 232.92 2381.82 34.74 2010-03-01 14:25:22.000 060 33323.09 232.86 2381.90 34.74 2010-03-01 14:25:23.000 060 33323.11 232.92 2381.88 34.74 2010-03-01 14:25:24.000 060 33323.08 232.94 2381.94 34.74 2010-03-01 14:25:25.000 060 33323.06 232.89 2381.96 34.74 2010-03-01 14:25:26.000 060 33323.06 232.93 2381.80 34.74 2010-03-01 14:25:27.000 060 33322.99 232.92 2382.01 34.74 2010-03-01 14:25:28.000 060 33322.94 232.91 2381.97 34.74 2010-03-01 14:25:29.000 060 33323.01 232.94 2381.94 34.74 2010-03-01 14:25:30.000 060 33322.88 232.91 2381.88 34.74 2010-03-01 14:25:31.000 060 33322.94 232.91 2381.91 34.74 2010-03-01 14:25:32.000 060 33322.87 232.92 2381.90 34.74 2010-03-01 14:25:33.000 060 33322.87 232.91 2381.90 34.74 2010-03-01 14:25:34.000 060 33322.88 232.94 2381.98 34.74 2010-03-01 14:25:35.000 060 33322.89 232.89 2381.90 34.74 2010-03-01 14:25:36.000 060 33322.78 232.90 2381.92 34.74 2010-03-01 14:25:37.000 060 33322.84 232.90 2381.94 34.74 2010-03-01 14:25:38.000 060 33322.86 232.89 2381.87 34.74 2010-03-01 14:25:39.000 060 33322.81 232.92 2381.93 34.74 2010-03-01 14:25:40.000 060 33322.82 232.88 2382.00 34.74 2010-03-01 14:25:41.000 060 33322.70 232.86 2381.88 34.74 2010-03-01 14:25:42.000 060 33322.75 232.85 2382.05 34.74 2010-03-01 14:25:43.000 060 33322.75 232.86 2382.00 34.74 2010-03-01 14:25:44.000 060 33322.72 232.88 2381.99 34.74 2010-03-01 14:25:45.000 060 33322.72 232.91 2382.06 34.74 2010-03-01 14:25:46.000 060 33322.75 232.87 2381.94 34.74 2010-03-01 14:25:47.000 060 33322.63 232.88 2381.95 34.74 2010-03-01 14:25:48.000 060 33322.60 232.91 2382.03 34.74 2010-03-01 14:25:49.000 060 33322.60 232.94 2382.03 34.74 2010-03-01 14:25:50.000 060 33322.53 232.97 2382.00 34.74 2010-03-01 14:25:51.000 060 33322.56 232.98 2381.92 34.74 2010-03-01 14:25:52.000 060 33322.50 232.95 2381.96 34.74 2010-03-01 14:25:53.000 060 33322.46 232.96 2381.91 34.74 2010-03-01 14:25:54.000 060 33322.54 232.91 2381.96 34.74 2010-03-01 14:25:55.000 060 33322.41 232.95 2381.97 34.74 2010-03-01 14:25:56.000 060 33322.43 232.95 2382.06 34.74 2010-03-01 14:25:57.000 060 33322.37 232.97 2382.07 34.74 2010-03-01 14:25:58.000 060 33322.44 232.98 2382.01 34.74 2010-03-01 14:25:59.000 060 33322.30 233.01 2382.01 34.74 2010-03-01 14:26:00.000 060 33322.27 233.00 2382.03 34.74 2010-03-01 14:26:01.000 060 33322.27 232.98 2382.03 34.74 2010-03-01 14:26:02.000 060 33322.24 233.00 2382.05 34.74 2010-03-01 14:26:03.000 060 33322.21 233.07 2382.06 34.74 2010-03-01 14:26:04.000 060 33322.24 233.03 2382.06 34.74 2010-03-01 14:26:05.000 060 33322.12 233.04 2382.08 34.74 2010-03-01 14:26:06.000 060 33322.09 233.01 2382.10 34.74 2010-03-01 14:26:07.000 060 33322.01 233.04 2382.06 34.74 2010-03-01 14:26:08.000 060 33322.04 233.06 2382.05 34.74 2010-03-01 14:26:09.000 060 33322.12 233.11 2382.12 34.74 2010-03-01 14:26:10.000 060 33322.09 233.08 2382.15 34.74 2010-03-01 14:26:11.000 060 33322.10 233.09 2382.24 34.74 2010-03-01 14:26:12.000 060 33321.94 233.12 2382.23 34.74 2010-03-01 14:26:13.000 060 33321.96 233.10 2382.22 34.74 2010-03-01 14:26:14.000 060 33321.89 233.11 2382.24 34.74 2010-03-01 14:26:15.000 060 33321.90 233.12 2382.19 34.74 2010-03-01 14:26:16.000 060 33321.86 233.15 2382.14 34.74 2010-03-01 14:26:17.000 060 33321.83 233.17 2382.24 34.74 2010-03-01 14:26:18.000 060 33321.82 233.18 2382.25 34.74 2010-03-01 14:26:19.000 060 33321.71 233.17 2382.29 34.74 2010-03-01 14:26:20.000 060 33321.73 233.15 2382.28 34.74 2010-03-01 14:26:21.000 060 33321.71 233.11 2382.20 34.74 2010-03-01 14:26:22.000 060 33321.66 233.14 2382.22 34.74 2010-03-01 14:26:23.000 060 33321.58 233.18 2382.30 34.74 2010-03-01 14:26:24.000 060 33321.63 233.19 2382.34 34.74 2010-03-01 14:26:25.000 060 33321.56 233.16 2382.34 34.74 2010-03-01 14:26:26.000 060 33321.51 233.25 2382.39 34.74 2010-03-01 14:26:27.000 060 33321.53 233.27 2382.32 34.74 2010-03-01 14:26:28.000 060 33321.47 233.22 2382.38 34.74 2010-03-01 14:26:29.000 060 33321.52 233.26 2382.46 34.74 2010-03-01 14:26:30.000 060 33321.38 233.21 2382.44 34.74 2010-03-01 14:26:31.000 060 33321.35 233.23 2382.50 34.74 2010-03-01 14:26:32.000 060 33321.39 233.23 2382.44 34.74 2010-03-01 14:26:33.000 060 33321.31 233.25 2382.38 34.74 2010-03-01 14:26:34.000 060 33321.23 233.25 2382.57 34.74 2010-03-01 14:26:35.000 060 33321.19 233.27 2382.52 34.74 2010-03-01 14:26:36.000 060 33321.29 233.27 2382.51 34.74 2010-03-01 14:26:37.000 060 33321.22 233.26 2382.53 34.74 2010-03-01 14:26:38.000 060 33321.26 233.27 2382.53 34.74 2010-03-01 14:26:39.000 060 33321.11 233.32 2382.46 34.74 2010-03-01 14:26:40.000 060 33321.14 233.27 2382.61 34.74 2010-03-01 14:26:41.000 060 33321.11 233.29 2382.53 34.74 2010-03-01 14:26:42.000 060 33321.19 233.30 2382.59 34.74 2010-03-01 14:26:43.000 060 33321.11 233.28 2382.61 34.74 2010-03-01 14:26:44.000 060 33321.04 233.26 2382.58 34.74 2010-03-01 14:26:45.000 060 33321.08 233.28 2382.66 34.74 2010-03-01 14:26:46.000 060 33321.01 233.28 2382.53 34.74 2010-03-01 14:26:47.000 060 33321.06 233.32 2382.62 34.74 2010-03-01 14:26:48.000 060 33320.98 233.26 2382.63 34.74 2010-03-01 14:26:49.000 060 33320.90 233.24 2382.62 34.74 2010-03-01 14:26:50.000 060 33320.93 233.29 2382.63 34.74 2010-03-01 14:26:51.000 060 33320.98 233.25 2382.70 34.74 2010-03-01 14:26:52.000 060 33320.83 233.29 2382.64 34.74 2010-03-01 14:26:53.000 060 33320.88 233.27 2382.68 34.74 2010-03-01 14:26:54.000 060 33320.92 233.27 2382.68 34.74 2010-03-01 14:26:55.000 060 33320.76 233.24 2382.65 34.74 2010-03-01 14:26:56.000 060 33320.85 233.29 2382.68 34.74 2010-03-01 14:26:57.000 060 33320.78 233.29 2382.71 34.74 2010-03-01 14:26:58.000 060 33320.69 233.34 2382.76 34.74 2010-03-01 14:26:59.000 060 33320.79 233.30 2382.71 34.74 2010-03-01 14:27:00.000 060 33320.80 233.32 2382.75 34.74 2010-03-01 14:27:01.000 060 33320.68 233.28 2382.74 34.74 2010-03-01 14:27:02.000 060 33320.73 233.29 2382.77 34.74 2010-03-01 14:27:03.000 060 33320.70 233.29 2382.86 34.74 2010-03-01 14:27:04.000 060 33320.70 233.30 2382.84 34.74 2010-03-01 14:27:05.000 060 33320.59 233.29 2382.89 34.74 2010-03-01 14:27:06.000 060 33320.58 233.32 2382.78 34.74 2010-03-01 14:27:07.000 060 33320.55 233.32 2382.83 34.74 2010-03-01 14:27:08.000 060 33320.64 233.38 2382.87 34.74 2010-03-01 14:27:09.000 060 33320.52 233.34 2382.89 34.74 2010-03-01 14:27:10.000 060 33320.61 233.32 2382.86 34.74 2010-03-01 14:27:11.000 060 33320.40 233.35 2382.73 34.74 2010-03-01 14:27:12.000 060 33320.56 233.32 2382.88 34.74 2010-03-01 14:27:13.000 060 33320.50 233.32 2382.93 34.74 2010-03-01 14:27:14.000 060 33320.54 233.35 2382.91 34.74 2010-03-01 14:27:15.000 060 33320.49 233.38 2382.93 34.74 2010-03-01 14:27:16.000 060 33320.38 233.33 2382.94 34.74 2010-03-01 14:27:17.000 060 33320.48 233.33 2382.85 34.74 2010-03-01 14:27:18.000 060 33320.33 233.33 2382.87 34.74 2010-03-01 14:27:19.000 060 33320.28 233.36 2382.91 34.74 2010-03-01 14:27:20.000 060 33320.26 233.34 2382.94 34.74 2010-03-01 14:27:21.000 060 33320.27 233.41 2382.90 34.74 2010-03-01 14:27:22.000 060 33320.34 233.35 2382.91 34.74 2010-03-01 14:27:23.000 060 33320.25 233.35 2382.93 34.74 2010-03-01 14:27:24.000 060 33320.29 233.38 2383.01 34.74 2010-03-01 14:27:25.000 060 33320.33 233.38 2383.03 34.74 2010-03-01 14:27:26.000 060 33320.23 233.41 2383.01 34.74 2010-03-01 14:27:27.000 060 33320.30 233.42 2382.99 34.74 2010-03-01 14:27:28.000 060 33320.15 233.38 2383.03 34.74 2010-03-01 14:27:29.000 060 33320.29 233.38 2383.09 34.74 2010-03-01 14:27:30.000 060 33320.10 233.36 2383.10 34.74 2010-03-01 14:27:31.000 060 33320.19 233.40 2383.11 34.74 2010-03-01 14:27:32.000 060 33320.14 233.37 2383.04 34.74 2010-03-01 14:27:33.000 060 33320.07 233.44 2383.05 34.74 2010-03-01 14:27:34.000 060 33320.12 233.37 2382.96 34.74 2010-03-01 14:27:35.000 060 33319.99 233.41 2383.05 34.74 2010-03-01 14:27:36.000 060 33319.95 233.43 2383.11 34.74 2010-03-01 14:27:37.000 060 33319.93 233.38 2383.06 34.74 2010-03-01 14:27:38.000 060 33320.06 233.44 2383.05 34.74 2010-03-01 14:27:39.000 060 33319.89 233.42 2383.03 34.74 2010-03-01 14:27:40.000 060 33319.88 233.43 2383.03 34.74 2010-03-01 14:27:41.000 060 33319.96 233.38 2383.14 34.74 2010-03-01 14:27:42.000 060 33319.82 233.42 2383.08 34.74 2010-03-01 14:27:43.000 060 33319.94 233.40 2383.11 34.74 2010-03-01 14:27:44.000 060 33319.89 233.41 2383.19 34.74 2010-03-01 14:27:45.000 060 33319.78 233.47 2383.16 34.74 2010-03-01 14:27:46.000 060 33319.75 233.40 2383.25 34.74 2010-03-01 14:27:47.000 060 33319.74 233.41 2383.18 34.74 2010-03-01 14:27:48.000 060 33319.86 233.44 2383.12 34.74 2010-03-01 14:27:49.000 060 33319.77 233.43 2383.13 34.74 2010-03-01 14:27:50.000 060 33319.76 233.41 2383.25 34.74 2010-03-01 14:27:51.000 060 33319.79 233.48 2383.22 34.74 2010-03-01 14:27:52.000 060 33319.73 233.47 2383.24 34.74 2010-03-01 14:27:53.000 060 33319.74 233.43 2383.22 34.74 2010-03-01 14:27:54.000 060 33319.67 233.41 2383.23 34.74 2010-03-01 14:27:55.000 060 33319.68 233.41 2383.21 34.74 2010-03-01 14:27:56.000 060 33319.68 233.46 2383.32 34.74 2010-03-01 14:27:57.000 060 33319.71 233.49 2383.32 34.74 2010-03-01 14:27:58.000 060 33319.71 233.44 2383.26 34.74 2010-03-01 14:27:59.000 060 33319.70 233.44 2383.29 34.74 2010-03-01 14:28:00.000 060 33319.55 233.48 2383.34 34.74 2010-03-01 14:28:01.000 060 33319.70 233.47 2383.26 34.74 2010-03-01 14:28:02.000 060 33319.59 233.50 2383.30 34.74 2010-03-01 14:28:03.000 060 33319.59 233.45 2383.32 34.74 2010-03-01 14:28:04.000 060 33319.55 233.42 2383.30 34.74 2010-03-01 14:28:05.000 060 33319.60 233.43 2383.32 34.74 2010-03-01 14:28:06.000 060 33319.59 233.48 2383.37 34.74 2010-03-01 14:28:07.000 060 33319.49 233.48 2383.36 34.74 2010-03-01 14:28:08.000 060 33319.59 233.44 2383.33 34.74 2010-03-01 14:28:09.000 060 33319.45 233.47 2383.28 34.74 2010-03-01 14:28:10.000 060 33319.53 233.44 2383.30 34.74 2010-03-01 14:28:11.000 060 33319.49 233.46 2383.37 34.74 2010-03-01 14:28:12.000 060 33319.51 233.50 2383.38 34.74 2010-03-01 14:28:13.000 060 33319.40 233.47 2383.42 34.74 2010-03-01 14:28:14.000 060 33319.42 233.45 2383.30 34.74 2010-03-01 14:28:15.000 060 33319.39 233.48 2383.42 34.74 2010-03-01 14:28:16.000 060 33319.38 233.45 2383.44 34.74 2010-03-01 14:28:17.000 060 33319.41 233.50 2383.42 34.74 2010-03-01 14:28:18.000 060 33319.40 233.55 2383.39 34.74 2010-03-01 14:28:19.000 060 33319.29 233.52 2383.39 34.74 2010-03-01 14:28:20.000 060 33319.34 233.49 2383.35 34.74 2010-03-01 14:28:21.000 060 33319.34 233.53 2383.51 34.74 2010-03-01 14:28:22.000 060 33319.29 233.50 2383.47 34.74 2010-03-01 14:28:23.000 060 33319.31 233.53 2383.48 34.74 2010-03-01 14:28:24.000 060 33319.31 233.49 2383.40 34.74 2010-03-01 14:28:25.000 060 33319.24 233.52 2383.43 34.74 2010-03-01 14:28:26.000 060 33319.24 233.55 2383.52 34.74 2010-03-01 14:28:27.000 060 33319.25 233.53 2383.40 34.74 2010-03-01 14:28:28.000 060 33319.22 233.56 2383.46 34.74 2010-03-01 14:28:29.000 060 33319.20 233.56 2383.54 34.74 2010-03-01 14:28:30.000 060 33319.25 233.51 2383.45 34.74 2010-03-01 14:28:31.000 060 33319.25 233.52 2383.42 34.74 2010-03-01 14:28:32.000 060 33319.20 233.53 2383.48 34.74 2010-03-01 14:28:33.000 060 33319.17 233.53 2383.52 34.74 2010-03-01 14:28:34.000 060 33319.22 233.56 2383.51 34.74 2010-03-01 14:28:35.000 060 33319.05 233.54 2383.48 34.74 2010-03-01 14:28:36.000 060 33319.09 233.53 2383.48 34.74 2010-03-01 14:28:37.000 060 33319.12 233.53 2383.56 34.74 2010-03-01 14:28:38.000 060 33319.12 233.51 2383.47 34.74 2010-03-01 14:28:39.000 060 33319.02 233.55 2383.49 34.74 2010-03-01 14:28:40.000 060 33319.06 233.55 2383.51 34.74 2010-03-01 14:28:41.000 060 33318.94 233.57 2383.48 34.74 2010-03-01 14:28:42.000 060 33318.88 233.61 2383.55 34.74 2010-03-01 14:28:43.000 060 33318.90 233.57 2383.58 34.74 2010-03-01 14:28:44.000 060 33318.96 233.56 2383.64 34.74 2010-03-01 14:28:45.000 060 33318.89 233.56 2383.57 34.74 2010-03-01 14:28:46.000 060 33318.94 233.54 2383.57 34.74 2010-03-01 14:28:47.000 060 33318.87 233.55 2383.59 34.74 2010-03-01 14:28:48.000 060 33318.87 233.56 2383.66 34.74 2010-03-01 14:28:49.000 060 33318.90 233.55 2383.62 34.74 2010-03-01 14:28:50.000 060 33318.93 233.51 2383.62 34.74 2010-03-01 14:28:51.000 060 33318.86 233.52 2383.69 34.74 2010-03-01 14:28:52.000 060 33318.88 233.51 2383.68 34.74 2010-03-01 14:28:53.000 060 33318.89 233.51 2383.59 34.74 2010-03-01 14:28:54.000 060 33318.89 233.52 2383.70 34.74 2010-03-01 14:28:55.000 060 33318.88 233.49 2383.66 34.74 2010-03-01 14:28:56.000 060 33318.89 233.52 2383.67 34.74 2010-03-01 14:28:57.000 060 33318.88 233.50 2383.65 34.74 2010-03-01 14:28:58.000 060 33318.81 233.52 2383.64 34.74 2010-03-01 14:28:59.000 060 33318.84 233.51 2383.64 34.74 2010-03-01 14:29:00.000 060 33318.80 233.52 2383.67 34.74 2010-03-01 14:29:01.000 060 33318.77 233.55 2383.68 34.74 2010-03-01 14:29:02.000 060 33318.80 233.47 2383.65 34.74 2010-03-01 14:29:03.000 060 33318.83 233.49 2383.66 34.74 2010-03-01 14:29:04.000 060 33318.74 233.49 2383.62 34.74 2010-03-01 14:29:05.000 060 33318.76 233.50 2383.65 34.74 2010-03-01 14:29:06.000 060 33318.77 233.52 2383.64 34.74 2010-03-01 14:29:07.000 060 33318.75 233.51 2383.68 34.74 2010-03-01 14:29:08.000 060 33318.76 233.46 2383.67 34.74 2010-03-01 14:29:09.000 060 33318.77 233.54 2383.72 34.74 2010-03-01 14:29:10.000 060 33318.69 233.50 2383.70 34.74 2010-03-01 14:29:11.000 060 33318.73 233.51 2383.57 34.74 2010-03-01 14:29:12.000 060 33318.61 233.53 2383.79 34.74 2010-03-01 14:29:13.000 060 33318.68 233.48 2383.74 34.74 2010-03-01 14:29:14.000 060 33318.75 233.49 2383.67 34.74 2010-03-01 14:29:15.000 060 33318.68 233.53 2383.67 34.74 2010-03-01 14:29:16.000 060 33318.71 233.50 2383.64 34.74 2010-03-01 14:29:17.000 060 33318.72 233.51 2383.73 34.74 2010-03-01 14:29:18.000 060 33318.72 233.50 2383.67 34.74 2010-03-01 14:29:19.000 060 33318.67 233.49 2383.63 34.74 2010-03-01 14:29:20.000 060 33318.73 233.44 2383.70 34.74 2010-03-01 14:29:21.000 060 33318.73 233.48 2383.65 34.74 2010-03-01 14:29:22.000 060 33318.72 233.46 2383.71 34.74 2010-03-01 14:29:23.000 060 33318.65 233.47 2383.73 34.74 2010-03-01 14:29:24.000 060 33318.77 233.46 2383.68 34.74 2010-03-01 14:29:25.000 060 33318.69 233.46 2383.63 34.74 2010-03-01 14:29:26.000 060 33318.68 233.46 2383.67 34.74 2010-03-01 14:29:27.000 060 33318.62 233.43 2383.74 34.74 2010-03-01 14:29:28.000 060 33318.70 233.47 2383.64 34.74 2010-03-01 14:29:29.000 060 33318.59 233.49 2383.66 34.74 2010-03-01 14:29:30.000 060 33318.69 233.47 2383.80 34.74 2010-03-01 14:29:31.000 060 33318.69 233.44 2383.75 34.74 2010-03-01 14:29:32.000 060 33318.74 233.40 2383.63 34.74 2010-03-01 14:29:33.000 060 33318.70 233.44 2383.70 34.74 2010-03-01 14:29:34.000 060 33318.64 233.44 2383.64 34.74 2010-03-01 14:29:35.000 060 33318.69 233.45 2383.57 34.74 2010-03-01 14:29:36.000 060 33318.59 233.40 2383.66 34.74 2010-03-01 14:29:37.000 060 33318.57 233.45 2383.57 34.74 2010-03-01 14:29:38.000 060 33318.69 233.42 2383.58 34.74 2010-03-01 14:29:39.000 060 33318.65 233.43 2383.65 34.74 2010-03-01 14:29:40.000 060 33318.70 233.44 2383.59 34.74 2010-03-01 14:29:41.000 060 33318.58 233.40 2383.63 34.74 2010-03-01 14:29:42.000 060 33318.66 233.37 2383.68 34.74 2010-03-01 14:29:43.000 060 33318.64 233.41 2383.76 34.74 2010-03-01 14:29:44.000 060 33318.58 233.47 2383.67 34.74 2010-03-01 14:29:45.000 060 33318.61 233.42 2383.63 34.74 2010-03-01 14:29:46.000 060 33318.59 233.41 2383.60 34.74 2010-03-01 14:29:47.000 060 33318.64 233.47 2383.67 34.74 2010-03-01 14:29:48.000 060 33318.63 233.41 2383.58 34.74 2010-03-01 14:29:49.000 060 33318.60 233.41 2383.64 34.74 2010-03-01 14:29:50.000 060 33318.59 233.45 2383.70 34.73 2010-03-01 14:29:51.000 060 33318.59 233.43 2383.63 34.73 2010-03-01 14:29:52.000 060 33318.57 233.45 2383.64 34.74 2010-03-01 14:29:53.000 060 33318.49 233.50 2383.60 34.74 2010-03-01 14:29:54.000 060 33318.52 233.42 2383.71 34.74 2010-03-01 14:29:55.000 060 33318.58 233.46 2383.76 34.74 2010-03-01 14:29:56.000 060 33318.53 233.41 2383.61 34.73 2010-03-01 14:29:57.000 060 33318.56 233.45 2383.67 34.74 2010-03-01 14:29:58.000 060 33318.56 233.44 2383.60 34.73 2010-03-01 14:29:59.000 060 33318.48 233.41 2383.68 34.74 2010-03-01 14:30:00.000 060 33318.53 233.44 2383.67 34.74 2010-03-01 14:30:01.000 060 33318.41 233.45 2383.65 34.74 2010-03-01 14:30:02.000 060 33318.49 233.46 2383.76 34.73 2010-03-01 14:30:03.000 060 33318.46 233.46 2383.65 34.73 2010-03-01 14:30:04.000 060 33318.34 233.44 2383.70 34.73 2010-03-01 14:30:05.000 060 33318.46 233.45 2383.67 34.73 2010-03-01 14:30:06.000 060 33318.48 233.44 2383.71 34.74 2010-03-01 14:30:07.000 060 33318.45 233.44 2383.74 34.73 2010-03-01 14:30:08.000 060 33318.46 233.44 2383.77 34.73 2010-03-01 14:30:09.000 060 33318.41 233.42 2383.68 34.73 2010-03-01 14:30:10.000 060 33318.40 233.43 2383.65 34.73 2010-03-01 14:30:11.000 060 33318.47 233.44 2383.67 34.74 2010-03-01 14:30:12.000 060 33318.49 233.42 2383.78 34.73 2010-03-01 14:30:13.000 060 33318.46 233.40 2383.67 34.73 2010-03-01 14:30:14.000 060 33318.47 233.41 2383.68 34.74 2010-03-01 14:30:15.000 060 33318.44 233.43 2383.76 34.74 2010-03-01 14:30:16.000 060 33318.39 233.37 2383.73 34.73 2010-03-01 14:30:17.000 060 33318.40 233.40 2383.78 34.73 2010-03-01 14:30:18.000 060 33318.56 233.42 2383.76 34.74 2010-03-01 14:30:19.000 060 33318.37 233.40 2383.78 34.73 2010-03-01 14:30:20.000 060 33318.37 233.38 2383.73 34.73 2010-03-01 14:30:21.000 060 33318.39 233.37 2383.65 34.74 2010-03-01 14:30:22.000 060 33318.36 233.36 2383.67 34.74 2010-03-01 14:30:23.000 060 33318.44 233.34 2383.67 34.74 2010-03-01 14:30:24.000 060 33318.45 233.35 2383.68 34.74 2010-03-01 14:30:25.000 060 33318.47 233.33 2383.70 34.74 2010-03-01 14:30:26.000 060 33318.34 233.36 2383.72 34.74 2010-03-01 14:30:27.000 060 33318.44 233.33 2383.71 34.74 2010-03-01 14:30:28.000 060 33318.45 233.33 2383.70 34.74 2010-03-01 14:30:29.000 060 33318.34 233.30 2383.70 34.74 2010-03-01 14:30:30.000 060 33318.47 233.35 2383.77 34.74 2010-03-01 14:30:31.000 060 33318.41 233.32 2383.76 34.74 2010-03-01 14:30:32.000 060 33318.41 233.32 2383.76 34.74 2010-03-01 14:30:33.000 060 33318.47 233.31 2383.66 34.74 2010-03-01 14:30:34.000 060 33318.35 233.33 2383.77 34.74 2010-03-01 14:30:35.000 060 33318.46 233.32 2383.68 34.74 2010-03-01 14:30:36.000 060 33318.41 233.30 2383.69 34.73 2010-03-01 14:30:37.000 060 33318.32 233.29 2383.67 34.73 2010-03-01 14:30:38.000 060 33318.35 233.32 2383.60 34.73 2010-03-01 14:30:39.000 060 33318.35 233.35 2383.64 34.74 2010-03-01 14:30:40.000 060 33318.43 233.29 2383.62 34.74 2010-03-01 14:30:41.000 060 33318.29 233.34 2383.67 34.73 2010-03-01 14:30:42.000 060 33318.36 233.29 2383.70 34.74 2010-03-01 14:30:43.000 060 33318.28 233.29 2383.73 34.74 2010-03-01 14:30:44.000 060 33318.33 233.32 2383.61 34.73 2010-03-01 14:30:45.000 060 33318.39 233.30 2383.61 34.73 2010-03-01 14:30:46.000 060 33318.43 233.36 2383.54 34.74 2010-03-01 14:30:47.000 060 33318.40 233.31 2383.60 34.73 2010-03-01 14:30:48.000 060 33318.30 233.33 2383.67 34.73 2010-03-01 14:30:49.000 060 33318.37 233.34 2383.65 34.73 2010-03-01 14:30:50.000 060 33318.28 233.30 2383.71 34.74 2010-03-01 14:30:51.000 060 33318.34 233.31 2383.69 34.74 2010-03-01 14:30:52.000 060 33318.36 233.30 2383.73 34.74 2010-03-01 14:30:53.000 060 33318.35 233.26 2383.67 34.73 2010-03-01 14:30:54.000 060 33318.39 233.29 2383.65 34.74 2010-03-01 14:30:55.000 060 33318.25 233.29 2383.66 34.74 2010-03-01 14:30:56.000 060 33318.35 233.33 2383.62 34.73 2010-03-01 14:30:57.000 060 33318.27 233.28 2383.64 34.73 2010-03-01 14:30:58.000 060 33318.29 233.27 2383.66 34.73 2010-03-01 14:30:59.000 060 33318.30 233.32 2383.73 34.73 2010-03-01 14:31:00.000 060 33318.39 233.25 2383.62 34.73 2010-03-01 14:31:01.000 060 33318.33 233.27 2383.66 34.73 2010-03-01 14:31:02.000 060 33318.32 233.25 2383.65 34.74 2010-03-01 14:31:03.000 060 33318.34 233.29 2383.70 34.73 2010-03-01 14:31:04.000 060 33318.28 233.31 2383.68 34.73 2010-03-01 14:31:05.000 060 33318.36 233.26 2383.69 34.73 2010-03-01 14:31:06.000 060 33318.25 233.28 2383.65 34.73 2010-03-01 14:31:07.000 060 33318.29 233.27 2383.60 34.73 2010-03-01 14:31:08.000 060 33318.35 233.26 2383.67 34.73 2010-03-01 14:31:09.000 060 33318.39 233.27 2383.64 34.74 2010-03-01 14:31:10.000 060 33318.33 233.22 2383.59 34.73 2010-03-01 14:31:11.000 060 33318.28 233.25 2383.70 34.73 2010-03-01 14:31:12.000 060 33318.32 233.26 2383.53 34.73 2010-03-01 14:31:13.000 060 33318.34 233.25 2383.57 34.73 2010-03-01 14:31:14.000 060 33318.36 233.22 2383.61 34.73 2010-03-01 14:31:15.000 060 33318.36 233.24 2383.62 34.73 2010-03-01 14:31:16.000 060 33318.33 233.23 2383.53 34.74 2010-03-01 14:31:17.000 060 33318.32 233.28 2383.54 34.73 2010-03-01 14:31:18.000 060 33318.32 233.24 2383.58 34.73 2010-03-01 14:31:19.000 060 33318.28 233.22 2383.45 34.73 2010-03-01 14:31:20.000 060 33318.37 233.25 2383.62 34.73 2010-03-01 14:31:21.000 060 33318.32 233.17 2383.58 34.73 2010-03-01 14:31:22.000 060 33318.26 233.20 2383.67 34.73 2010-03-01 14:31:23.000 060 33318.34 233.20 2383.57 34.73 2010-03-01 14:31:24.000 060 33318.26 233.23 2383.61 34.73 2010-03-01 14:31:25.000 060 33318.22 233.21 2383.58 34.73 2010-03-01 14:31:26.000 060 33318.30 233.22 2383.57 34.74 2010-03-01 14:31:27.000 060 33318.32 233.19 2383.57 34.73 2010-03-01 14:31:28.000 060 33318.44 233.22 2383.57 34.73 2010-03-01 14:31:29.000 060 33318.25 233.23 2383.56 34.73 2010-03-01 14:31:30.000 060 33318.19 233.25 2383.55 34.73 2010-03-01 14:31:31.000 060 33318.22 233.18 2383.55 34.73 2010-03-01 14:31:32.000 060 33318.15 233.19 2383.57 34.73 2010-03-01 14:31:33.000 060 33318.31 233.23 2383.48 34.73 2010-03-01 14:31:34.000 060 33318.18 233.22 2383.67 34.73 2010-03-01 14:31:35.000 060 33318.21 233.22 2383.55 34.73 2010-03-01 14:31:36.000 060 33318.37 233.20 2383.43 34.73 2010-03-01 14:31:37.000 060 33318.22 233.22 2383.44 34.73 2010-03-01 14:31:38.000 060 33318.23 233.21 2383.53 34.74 2010-03-01 14:31:39.000 060 33318.26 233.21 2383.53 34.74 2010-03-01 14:31:40.000 060 33318.28 233.25 2383.52 34.74 2010-03-01 14:31:41.000 060 33318.23 233.26 2383.51 34.74 2010-03-01 14:31:42.000 060 33318.15 233.19 2383.52 34.73 2010-03-01 14:31:43.000 060 33318.24 233.18 2383.50 34.73 2010-03-01 14:31:44.000 060 33318.26 233.21 2383.56 34.73 2010-03-01 14:31:45.000 060 33318.26 233.18 2383.56 34.73 2010-03-01 14:31:46.000 060 33318.18 233.20 2383.55 34.73 2010-03-01 14:31:47.000 060 33318.19 233.21 2383.53 34.73 2010-03-01 14:31:48.000 060 33318.13 233.19 2383.49 34.73 2010-03-01 14:31:49.000 060 33318.22 233.18 2383.50 34.73 2010-03-01 14:31:50.000 060 33318.16 233.16 2383.51 34.73 2010-03-01 14:31:51.000 060 33318.16 233.22 2383.51 34.73 2010-03-01 14:31:52.000 060 33318.12 233.21 2383.50 34.73 2010-03-01 14:31:53.000 060 33318.21 233.23 2383.46 34.73 2010-03-01 14:31:54.000 060 33318.12 233.21 2383.48 34.73 2010-03-01 14:31:55.000 060 33318.11 233.19 2383.48 34.73 2010-03-01 14:31:56.000 060 33318.10 233.20 2383.55 34.73 2010-03-01 14:31:57.000 060 33318.14 233.20 2383.49 34.73 2010-03-01 14:31:58.000 060 33318.19 233.22 2383.42 34.73 2010-03-01 14:31:59.000 060 33318.16 233.21 2383.45 34.73 2010-03-01 14:32:00.000 060 33318.08 233.26 2383.44 34.73 2010-03-01 14:32:01.000 060 33318.16 233.25 2383.40 34.73 2010-03-01 14:32:02.000 060 33318.10 233.20 2383.44 34.73 2010-03-01 14:32:03.000 060 33318.10 233.21 2383.55 34.74 2010-03-01 14:32:04.000 060 33318.10 233.20 2383.58 34.73 2010-03-01 14:32:05.000 060 33318.04 233.21 2383.57 34.73 2010-03-01 14:32:06.000 060 33318.09 233.23 2383.52 34.73 2010-03-01 14:32:07.000 060 33318.07 233.25 2383.53 34.73 2010-03-01 14:32:08.000 060 33318.07 233.24 2383.51 34.73 2010-03-01 14:32:09.000 060 33318.10 233.21 2383.54 34.73 2010-03-01 14:32:10.000 060 33318.08 233.26 2383.58 34.73 2010-03-01 14:32:11.000 060 33318.13 233.20 2383.53 34.73 2010-03-01 14:32:12.000 060 33317.97 233.23 2383.55 34.73 2010-03-01 14:32:13.000 060 33318.03 233.20 2383.57 34.73 2010-03-01 14:32:14.000 060 33318.01 233.23 2383.52 34.73 2010-03-01 14:32:15.000 060 33317.95 233.25 2383.59 34.73 2010-03-01 14:32:16.000 060 33318.01 233.17 2383.56 34.73 2010-03-01 14:32:17.000 060 33317.94 233.17 2383.53 34.73 2010-03-01 14:32:18.000 060 33318.06 233.21 2383.55 34.73 2010-03-01 14:32:19.000 060 33318.01 233.18 2383.54 34.73 2010-03-01 14:32:20.000 060 33318.02 233.21 2383.53 34.73 2010-03-01 14:32:21.000 060 33317.97 233.22 2383.57 34.73 2010-03-01 14:32:22.000 060 33318.10 233.22 2383.58 34.73 2010-03-01 14:32:23.000 060 33318.09 233.22 2383.56 34.73 2010-03-01 14:32:24.000 060 33317.91 233.25 2383.57 34.73 2010-03-01 14:32:25.000 060 33317.94 233.24 2383.61 34.73 2010-03-01 14:32:26.000 060 33318.06 233.24 2383.59 34.73 2010-03-01 14:32:27.000 060 33317.94 233.23 2383.58 34.73 2010-03-01 14:32:28.000 060 33317.94 233.24 2383.63 34.73 2010-03-01 14:32:29.000 060 33318.06 233.17 2383.58 34.73 2010-03-01 14:32:30.000 060 33318.00 233.19 2383.53 34.73 2010-03-01 14:32:31.000 060 33317.97 233.18 2383.57 34.73 2010-03-01 14:32:32.000 060 33318.01 233.19 2383.65 34.73 2010-03-01 14:32:33.000 060 33318.03 233.18 2383.65 34.73 2010-03-01 14:32:34.000 060 33318.00 233.18 2383.58 34.73 2010-03-01 14:32:35.000 060 33318.01 233.17 2383.58 34.73 2010-03-01 14:32:36.000 060 33318.01 233.15 2383.58 34.73 2010-03-01 14:32:37.000 060 33317.97 233.15 2383.52 34.73 2010-03-01 14:32:38.000 060 33317.94 233.21 2383.62 34.73 2010-03-01 14:32:39.000 060 33318.05 233.18 2383.57 34.73 2010-03-01 14:32:40.000 060 33318.02 233.18 2383.58 34.73 2010-03-01 14:32:41.000 060 33318.00 233.19 2383.66 34.73 2010-03-01 14:32:42.000 060 33317.89 233.17 2383.65 34.73 2010-03-01 14:32:43.000 060 33317.91 233.17 2383.58 34.73 2010-03-01 14:32:44.000 060 33317.93 233.20 2383.60 34.73 2010-03-01 14:32:45.000 060 33317.99 233.21 2383.55 34.73 2010-03-01 14:32:46.000 060 33317.95 233.20 2383.61 34.73 2010-03-01 14:32:47.000 060 33318.04 233.17 2383.62 34.74 2010-03-01 14:32:48.000 060 33317.99 233.16 2383.67 34.73 2010-03-01 14:32:49.000 060 33317.97 233.15 2383.67 34.74 2010-03-01 14:32:50.000 060 33317.99 233.14 2383.65 34.74 2010-03-01 14:32:51.000 060 33317.97 233.18 2383.64 34.73 2010-03-01 14:32:52.000 060 33318.07 233.16 2383.57 34.74 2010-03-01 14:32:53.000 060 33317.87 233.17 2383.65 34.74 2010-03-01 14:32:54.000 060 33318.04 233.12 2383.65 34.74 2010-03-01 14:32:55.000 060 33317.99 233.12 2383.71 34.74 2010-03-01 14:32:56.000 060 33317.99 233.15 2383.64 34.74 2010-03-01 14:32:57.000 060 33317.96 233.11 2383.59 34.74 2010-03-01 14:32:58.000 060 33318.01 233.10 2383.59 34.74 2010-03-01 14:32:59.000 060 33317.90 233.09 2383.58 34.74 2010-03-01 14:33:00.000 060 33317.96 233.13 2383.57 34.74 2010-03-01 14:33:01.000 060 33317.98 233.10 2383.63 34.73 2010-03-01 14:33:02.000 060 33317.95 233.11 2383.62 34.73 2010-03-01 14:33:03.000 060 33317.96 233.11 2383.62 34.73 2010-03-01 14:33:04.000 060 33317.96 233.12 2383.70 34.74 2010-03-01 14:33:05.000 060 33317.90 233.16 2383.61 34.73 2010-03-01 14:33:06.000 060 33317.92 233.16 2383.63 34.74 2010-03-01 14:33:07.000 060 33317.87 233.17 2383.64 34.74 2010-03-01 14:33:08.000 060 33317.91 233.15 2383.63 34.73 2010-03-01 14:33:09.000 060 33317.92 233.12 2383.63 34.73 2010-03-01 14:33:10.000 060 33317.99 233.10 2383.65 34.73 2010-03-01 14:33:11.000 060 33318.01 233.12 2383.59 34.73 2010-03-01 14:33:12.000 060 33317.94 233.12 2383.59 34.73 2010-03-01 14:33:13.000 060 33317.93 233.10 2383.59 34.73 2010-03-01 14:33:14.000 060 33317.95 233.12 2383.58 34.73 2010-03-01 14:33:15.000 060 33317.97 233.14 2383.65 34.73 2010-03-01 14:33:16.000 060 33318.00 233.10 2383.64 34.73 2010-03-01 14:33:17.000 060 33317.95 233.09 2383.62 34.73 2010-03-01 14:33:18.000 060 33317.88 233.08 2383.57 34.73 2010-03-01 14:33:19.000 060 33317.85 233.08 2383.59 34.73 2010-03-01 14:33:20.000 060 33317.97 233.13 2383.58 34.73 2010-03-01 14:33:21.000 060 33317.99 233.12 2383.60 34.73 2010-03-01 14:33:22.000 060 33318.05 233.11 2383.57 34.73 2010-03-01 14:33:23.000 060 33317.95 233.10 2383.58 34.73 2010-03-01 14:33:24.000 060 33317.99 233.09 2383.61 34.73 2010-03-01 14:33:25.000 060 33317.97 233.09 2383.59 34.73 2010-03-01 14:33:26.000 060 33318.00 233.09 2383.67 34.73 2010-03-01 14:33:27.000 060 33318.03 233.08 2383.63 34.73 2010-03-01 14:33:28.000 060 33317.86 233.04 2383.53 34.73 2010-03-01 14:33:29.000 060 33317.93 233.03 2383.55 34.73 2010-03-01 14:33:30.000 060 33317.91 233.09 2383.64 34.73 2010-03-01 14:33:31.000 060 33318.01 233.07 2383.64 34.73 2010-03-01 14:33:32.000 060 33317.85 233.06 2383.57 34.73 2010-03-01 14:33:33.000 060 33317.93 233.07 2383.63 34.73 2010-03-01 14:33:34.000 060 33317.93 233.05 2383.59 34.73 2010-03-01 14:33:35.000 060 33318.05 233.04 2383.66 34.73 2010-03-01 14:33:36.000 060 33317.99 233.01 2383.64 34.73 2010-03-01 14:33:37.000 060 33317.93 233.01 2383.58 34.73 2010-03-01 14:33:38.000 060 33317.93 233.01 2383.58 34.73 2010-03-01 14:33:39.000 060 33318.03 233.04 2383.62 34.73 2010-03-01 14:33:40.000 060 33317.93 233.01 2383.57 34.73 2010-03-01 14:33:41.000 060 33317.93 233.06 2383.52 34.73 2010-03-01 14:33:42.000 060 33317.95 233.03 2383.58 34.73 2010-03-01 14:33:43.000 060 33317.94 233.03 2383.52 34.73 2010-03-01 14:33:44.000 060 33317.90 233.01 2383.59 34.73 2010-03-01 14:33:45.000 060 33317.91 233.07 2383.55 34.73 2010-03-01 14:33:46.000 060 33317.93 232.97 2383.54 34.73 2010-03-01 14:33:47.000 060 33318.01 232.98 2383.51 34.73 2010-03-01 14:33:48.000 060 33317.97 232.98 2383.51 34.73 2010-03-01 14:33:49.000 060 33317.91 233.00 2383.49 34.73 2010-03-01 14:33:50.000 060 33317.90 232.99 2383.56 34.73 2010-03-01 14:33:51.000 060 33317.91 233.00 2383.59 34.73 2010-03-01 14:33:52.000 060 33317.90 232.97 2383.57 34.73 2010-03-01 14:33:53.000 060 33318.06 232.96 2383.53 34.73 2010-03-01 14:33:54.000 060 33317.91 232.94 2383.53 34.73 2010-03-01 14:33:55.000 060 33317.91 232.96 2383.56 34.73 2010-03-01 14:33:56.000 060 33317.91 232.95 2383.61 34.73 2010-03-01 14:33:57.000 060 33317.98 232.97 2383.53 34.73 2010-03-01 14:33:58.000 060 33317.94 232.96 2383.51 34.73 2010-03-01 14:33:59.000 060 33317.96 232.99 2383.51 34.73 2010-03-01 14:34:00.000 060 33318.04 232.99 2383.61 34.73 2010-03-01 14:34:01.000 060 33317.92 232.99 2383.55 34.73 2010-03-01 14:34:02.000 060 33317.88 232.99 2383.55 34.73 2010-03-01 14:34:03.000 060 33317.93 232.97 2383.51 34.73 2010-03-01 14:34:04.000 060 33317.97 232.94 2383.58 34.73 2010-03-01 14:34:05.000 060 33317.92 232.93 2383.51 34.73 2010-03-01 14:34:06.000 060 33317.87 232.97 2383.64 34.73 2010-03-01 14:34:07.000 060 33318.01 232.98 2383.53 34.73 2010-03-01 14:34:08.000 060 33318.01 232.96 2383.50 34.73 2010-03-01 14:34:09.000 060 33317.81 232.96 2383.50 34.73 2010-03-01 14:34:10.000 060 33317.93 232.99 2383.44 34.73 2010-03-01 14:34:11.000 060 33317.95 232.95 2383.39 34.73 2010-03-01 14:34:12.000 060 33317.96 232.95 2383.43 34.73 2010-03-01 14:34:13.000 060 33317.90 232.98 2383.46 34.74 2010-03-01 14:34:14.000 060 33317.92 232.99 2383.53 34.73 2010-03-01 14:34:15.000 060 33317.83 232.96 2383.52 34.73 2010-03-01 14:34:16.000 060 33317.86 232.98 2383.47 34.73 2010-03-01 14:34:17.000 060 33317.85 232.93 2383.53 34.74 2010-03-01 14:34:18.000 060 33317.92 232.99 2383.56 34.74 2010-03-01 14:34:19.000 060 33317.88 232.98 2383.51 34.73 2010-03-01 14:34:20.000 060 33317.93 232.98 2383.48 34.73 2010-03-01 14:34:21.000 060 33317.85 232.96 2383.52 34.73 2010-03-01 14:34:22.000 060 33317.87 232.98 2383.52 34.73 2010-03-01 14:34:23.000 060 33317.88 232.96 2383.61 34.74 2010-03-01 14:34:24.000 060 33317.90 232.95 2383.54 34.73 2010-03-01 14:34:25.000 060 33317.85 232.95 2383.42 34.73 2010-03-01 14:34:26.000 060 33317.95 232.95 2383.47 34.73 2010-03-01 14:34:27.000 060 33317.92 232.94 2383.46 34.73 2010-03-01 14:34:28.000 060 33317.91 232.93 2383.56 34.73 2010-03-01 14:34:29.000 060 33317.79 232.96 2383.57 34.73 2010-03-01 14:34:30.000 060 33317.94 232.96 2383.46 34.73 2010-03-01 14:34:31.000 060 33317.98 232.95 2383.46 34.73 2010-03-01 14:34:32.000 060 33317.90 232.93 2383.45 34.73 2010-03-01 14:34:33.000 060 33317.88 232.93 2383.51 34.73 2010-03-01 14:34:34.000 060 33318.00 232.93 2383.52 34.73 2010-03-01 14:34:35.000 060 33317.88 232.93 2383.46 34.73 2010-03-01 14:34:36.000 060 33317.90 232.95 2383.47 34.73 2010-03-01 14:34:37.000 060 33317.82 232.96 2383.58 34.73 2010-03-01 14:34:38.000 060 33317.85 232.93 2383.52 34.73 2010-03-01 14:34:39.000 060 33317.84 232.97 2383.57 34.73 2010-03-01 14:34:40.000 060 33317.82 232.96 2383.59 34.73 2010-03-01 14:34:41.000 060 33317.82 232.96 2383.55 34.73 2010-03-01 14:34:42.000 060 33317.80 232.94 2383.57 34.73 2010-03-01 14:34:43.000 060 33317.86 232.96 2383.52 34.73 2010-03-01 14:34:44.000 060 33317.89 232.95 2383.51 34.73 2010-03-01 14:34:45.000 060 33317.88 232.95 2383.55 34.73 2010-03-01 14:34:46.000 060 33317.82 232.95 2383.53 34.73 2010-03-01 14:34:47.000 060 33317.82 232.95 2383.57 34.73 2010-03-01 14:34:48.000 060 33317.82 232.98 2383.51 34.73 2010-03-01 14:34:49.000 060 33317.92 232.98 2383.45 34.73 2010-03-01 14:34:50.000 060 33317.83 232.97 2383.49 34.73 2010-03-01 14:34:51.000 060 33317.88 232.94 2383.57 34.73 2010-03-01 14:34:52.000 060 33317.87 232.95 2383.55 34.73 2010-03-01 14:34:53.000 060 33317.91 232.93 2383.58 34.73 2010-03-01 14:34:54.000 060 33317.90 232.94 2383.58 34.73 2010-03-01 14:34:55.000 060 33317.97 232.89 2383.54 34.73 2010-03-01 14:34:56.000 060 33317.96 232.89 2383.51 34.73 2010-03-01 14:34:57.000 060 33317.94 232.87 2383.52 34.73 2010-03-01 14:34:58.000 060 33317.96 232.88 2383.53 34.73 2010-03-01 14:34:59.000 060 33317.99 232.88 2383.47 34.73 2010-03-01 14:35:00.000 060 33317.91 232.82 2383.59 34.73 2010-03-01 14:35:01.000 060 33318.00 232.84 2383.51 34.73 2010-03-01 14:35:02.000 060 33317.97 232.86 2383.52 34.73 2010-03-01 14:35:03.000 060 33317.98 232.87 2383.55 34.73 2010-03-01 14:35:04.000 060 33317.93 232.84 2383.49 34.73 2010-03-01 14:35:05.000 060 33317.94 232.83 2383.61 34.73 2010-03-01 14:35:06.000 060 33317.93 232.83 2383.56 34.73 2010-03-01 14:35:07.000 060 33317.93 232.84 2383.52 34.73 2010-03-01 14:35:08.000 060 33317.92 232.83 2383.45 34.73 2010-03-01 14:35:09.000 060 33318.00 232.83 2383.51 34.73 2010-03-01 14:35:10.000 060 33318.00 232.88 2383.45 34.73 2010-03-01 14:35:11.000 060 33317.99 232.83 2383.52 34.73 2010-03-01 14:35:12.000 060 33317.99 232.83 2383.45 34.73 2010-03-01 14:35:13.000 060 33317.98 232.84 2383.36 34.73 2010-03-01 14:35:14.000 060 33318.01 232.88 2383.38 34.73 2010-03-01 14:35:15.000 060 33317.92 232.91 2383.48 34.73 2010-03-01 14:35:16.000 060 33318.03 232.84 2383.48 34.73 2010-03-01 14:35:17.000 060 33318.04 232.81 2383.46 34.73 2010-03-01 14:35:18.000 060 33318.00 232.83 2383.51 34.73 2010-03-01 14:35:19.000 060 33318.07 232.86 2383.49 34.73 2010-03-01 14:35:20.000 060 33318.03 232.85 2383.51 34.73 2010-03-01 14:35:21.000 060 33317.98 232.86 2383.57 34.73 2010-03-01 14:35:22.000 060 33318.03 232.86 2383.48 34.73 2010-03-01 14:35:23.000 060 33318.05 232.83 2383.45 34.73 2010-03-01 14:35:24.000 060 33318.07 232.82 2383.53 34.73 2010-03-01 14:35:25.000 060 33318.07 232.80 2383.55 34.73 2010-03-01 14:35:26.000 060 33318.10 232.80 2383.53 34.73 2010-03-01 14:35:27.000 060 33318.09 232.76 2383.48 34.73 2010-03-01 14:35:28.000 060 33318.10 232.83 2383.48 34.73 2010-03-01 14:35:29.000 060 33318.07 232.81 2383.43 34.73 2010-03-01 14:35:30.000 060 33318.06 232.78 2383.49 34.73 2010-03-01 14:35:31.000 060 33318.08 232.84 2383.57 34.73 2010-03-01 14:35:32.000 060 33318.06 232.81 2383.52 34.73 2010-03-01 14:35:33.000 060 33318.14 232.79 2383.47 34.73 2010-03-01 14:35:34.000 060 33318.11 232.82 2383.48 34.73 2010-03-01 14:35:35.000 060 33318.10 232.80 2383.49 34.73 2010-03-01 14:35:36.000 060 33318.01 232.80 2383.51 34.73 2010-03-01 14:35:37.000 060 33318.13 232.83 2383.56 34.73 2010-03-01 14:35:38.000 060 33318.03 232.80 2383.54 34.73 2010-03-01 14:35:39.000 060 33318.14 232.76 2383.49 34.73 2010-03-01 14:35:40.000 060 33318.15 232.81 2383.48 34.73 2010-03-01 14:35:41.000 060 33318.16 232.81 2383.50 34.73 2010-03-01 14:35:42.000 060 33318.12 232.73 2383.48 34.73 2010-03-01 14:35:43.000 060 33318.11 232.76 2383.48 34.73 2010-03-01 14:35:44.000 060 33318.07 232.73 2383.38 34.73 2010-03-01 14:35:45.000 060 33318.07 232.79 2383.46 34.73 2010-03-01 14:35:46.000 060 33318.12 232.73 2383.52 34.73 2010-03-01 14:35:47.000 060 33318.19 232.76 2383.44 34.73 2010-03-01 14:35:48.000 060 33318.13 232.79 2383.35 34.73 2010-03-01 14:35:49.000 060 33318.14 232.76 2383.46 34.73 2010-03-01 14:35:50.000 060 33318.12 232.76 2383.45 34.73 2010-03-01 14:35:51.000 060 33318.15 232.75 2383.42 34.73 2010-03-01 14:35:52.000 060 33318.14 232.71 2383.46 34.73 2010-03-01 14:35:53.000 060 33318.18 232.77 2383.43 34.73 2010-03-01 14:35:54.000 060 33318.08 232.73 2383.41 34.73 2010-03-01 14:35:55.000 060 33318.22 232.74 2383.46 34.73 2010-03-01 14:35:56.000 060 33318.14 232.79 2383.46 34.73 2010-03-01 14:35:57.000 060 33318.18 232.74 2383.47 34.73 2010-03-01 14:35:58.000 060 33318.18 232.76 2383.48 34.73 2010-03-01 14:35:59.000 060 33318.16 232.76 2383.43 34.73 2010-03-01 14:36:00.000 060 33318.19 232.77 2383.42 34.73 2010-03-01 14:36:01.000 060 33318.18 232.69 2383.42 34.73 2010-03-01 14:36:02.000 060 33318.21 232.72 2383.43 34.73 2010-03-01 14:36:03.000 060 33318.20 232.77 2383.43 34.73 2010-03-01 14:36:04.000 060 33318.18 232.72 2383.52 34.73 2010-03-01 14:36:05.000 060 33318.22 232.74 2383.38 34.73 2010-03-01 14:36:06.000 060 33318.21 232.71 2383.51 34.73 2010-03-01 14:36:07.000 060 33318.20 232.73 2383.40 34.73 2010-03-01 14:36:08.000 060 33318.19 232.71 2383.48 34.73 2010-03-01 14:36:09.000 060 33318.21 232.75 2383.48 34.73 2010-03-01 14:36:10.000 060 33318.29 232.73 2383.52 34.73 2010-03-01 14:36:11.000 060 33318.30 232.75 2383.39 34.73 2010-03-01 14:36:12.000 060 33318.25 232.71 2383.48 34.73 2010-03-01 14:36:13.000 060 33318.21 232.68 2383.36 34.73 2010-03-01 14:36:14.000 060 33318.16 232.67 2383.35 34.73 2010-03-01 14:36:15.000 060 33318.19 232.71 2383.43 34.73 2010-03-01 14:36:16.000 060 33318.22 232.65 2383.40 34.73 2010-03-01 14:36:17.000 060 33318.19 232.69 2383.45 34.73 2010-03-01 14:36:18.000 060 33318.21 232.65 2383.47 34.73 2010-03-01 14:36:19.000 060 33318.24 232.65 2383.43 34.73 2010-03-01 14:36:20.000 060 33318.19 232.65 2383.37 34.73 2010-03-01 14:36:21.000 060 33318.23 232.67 2383.43 34.73 2010-03-01 14:36:22.000 060 33318.28 232.67 2383.36 34.73 2010-03-01 14:36:23.000 060 33318.27 232.70 2383.48 34.73 2010-03-01 14:36:24.000 060 33318.28 232.61 2383.46 34.73 2010-03-01 14:36:25.000 060 33318.15 232.65 2383.48 34.73 2010-03-01 14:36:26.000 060 33318.15 232.65 2383.45 34.73 2010-03-01 14:36:27.000 060 33318.28 232.66 2383.47 34.73 2010-03-01 14:36:28.000 060 33318.26 232.62 2383.39 34.73 2010-03-01 14:36:29.000 060 33318.21 232.65 2383.51 34.73 2010-03-01 14:36:30.000 060 33318.32 232.69 2383.40 34.73 2010-03-01 14:36:31.000 060 33318.26 232.69 2383.43 34.73 2010-03-01 14:36:32.000 060 33318.26 232.66 2383.38 34.73 2010-03-01 14:36:33.000 060 33318.22 232.68 2383.43 34.73 2010-03-01 14:36:34.000 060 33318.34 232.67 2383.37 34.73 2010-03-01 14:36:35.000 060 33318.27 232.63 2383.32 34.73 2010-03-01 14:36:36.000 060 33318.28 232.60 2383.40 34.73 2010-03-01 14:36:37.000 060 33318.40 232.57 2383.36 34.73 2010-03-01 14:36:38.000 060 33318.35 232.62 2383.34 34.73 2010-03-01 14:36:39.000 060 33318.31 232.61 2383.34 34.73 2010-03-01 14:36:40.000 060 33318.36 232.59 2383.41 34.73 2010-03-01 14:36:41.000 060 33318.35 232.60 2383.43 34.73 2010-03-01 14:36:42.000 060 33318.29 232.60 2383.41 34.73 2010-03-01 14:36:43.000 060 33318.39 232.59 2383.40 34.73 2010-03-01 14:36:44.000 060 33318.39 232.54 2383.33 34.73 2010-03-01 14:36:45.000 060 33318.39 232.57 2383.33 34.73 2010-03-01 14:36:46.000 060 33318.38 232.59 2383.39 34.73 2010-03-01 14:36:47.000 060 33318.49 232.54 2383.33 34.73 2010-03-01 14:36:48.000 060 33318.46 232.56 2383.37 34.73 2010-03-01 14:36:49.000 060 33318.44 232.56 2383.40 34.73 2010-03-01 14:36:50.000 060 33318.47 232.56 2383.31 34.73 2010-03-01 14:36:51.000 060 33318.39 232.61 2383.33 34.73 2010-03-01 14:36:52.000 060 33318.42 232.54 2383.42 34.73 2010-03-01 14:36:53.000 060 33318.38 232.57 2383.34 34.73 2010-03-01 14:36:54.000 060 33318.44 232.57 2383.40 34.73 2010-03-01 14:36:55.000 060 33318.39 232.56 2383.36 34.73 2010-03-01 14:36:56.000 060 33318.36 232.54 2383.33 34.73 2010-03-01 14:36:57.000 060 33318.40 232.57 2383.34 34.73 2010-03-01 14:36:58.000 060 33318.44 232.56 2383.27 34.73 2010-03-01 14:36:59.000 060 33318.42 232.58 2383.30 34.73 2010-03-01 14:37:00.000 060 33318.43 232.57 2383.38 34.73 2010-03-01 14:37:01.000 060 33318.47 232.59 2383.37 34.73 2010-03-01 14:37:02.000 060 33318.49 232.59 2383.32 34.73 2010-03-01 14:37:03.000 060 33318.45 232.56 2383.35 34.73 2010-03-01 14:37:04.000 060 33318.54 232.57 2383.36 34.73 2010-03-01 14:37:05.000 060 33318.47 232.56 2383.30 34.73 2010-03-01 14:37:06.000 060 33318.56 232.55 2383.43 34.73 2010-03-01 14:37:07.000 060 33318.53 232.53 2383.39 34.73 2010-03-01 14:37:08.000 060 33318.49 232.57 2383.33 34.73 2010-03-01 14:37:09.000 060 33318.62 232.51 2383.30 34.73 2010-03-01 14:37:10.000 060 33318.51 232.50 2383.34 34.73 2010-03-01 14:37:11.000 060 33318.56 232.50 2383.39 34.73 2010-03-01 14:37:12.000 060 33318.56 232.47 2383.24 34.73 2010-03-01 14:37:13.000 060 33318.68 232.43 2383.35 34.73 2010-03-01 14:37:14.000 060 33318.59 232.44 2383.28 34.73 2010-03-01 14:37:15.000 060 33318.65 232.45 2383.26 34.73 2010-03-01 14:37:16.000 060 33318.67 232.43 2383.25 34.73 2010-03-01 14:37:17.000 060 33318.68 232.42 2383.20 34.73 2010-03-01 14:37:18.000 060 33318.65 232.42 2383.21 34.73 2010-03-01 14:37:19.000 060 33318.69 232.43 2383.21 34.73 2010-03-01 14:37:20.000 060 33318.70 232.47 2383.20 34.73 2010-03-01 14:37:21.000 060 33318.69 232.41 2383.22 34.73 2010-03-01 14:37:22.000 060 33318.74 232.42 2383.22 34.73 2010-03-01 14:37:23.000 060 33318.78 232.41 2383.27 34.73 2010-03-01 14:37:24.000 060 33318.59 232.41 2383.33 34.73 2010-03-01 14:37:25.000 060 33318.78 232.40 2383.22 34.73 2010-03-01 14:37:26.000 060 33318.77 232.42 2383.17 34.73 2010-03-01 14:37:27.000 060 33318.72 232.41 2383.20 34.73 2010-03-01 14:37:28.000 060 33318.83 232.36 2383.20 34.73 2010-03-01 14:37:29.000 060 33318.89 232.39 2383.21 34.74 2010-03-01 14:37:30.000 060 33318.75 232.34 2383.17 34.73 2010-03-01 14:37:31.000 060 33318.90 232.34 2383.22 34.74 2010-03-01 14:37:32.000 060 33318.85 232.31 2383.22 34.74 2010-03-01 14:37:33.000 060 33318.78 232.34 2383.27 34.74 2010-03-01 14:37:34.000 060 33318.89 232.32 2383.21 34.73 2010-03-01 14:37:35.000 060 33318.83 232.31 2383.10 34.73 2010-03-01 14:37:36.000 060 33318.91 232.21 2383.11 34.73 2010-03-01 14:37:37.000 060 33318.91 232.24 2383.21 34.73 2010-03-01 14:37:38.000 060 33318.95 232.24 2383.18 34.73 2010-03-01 14:37:39.000 060 33318.96 232.28 2383.14 34.73 2010-03-01 14:37:40.000 060 33319.04 232.31 2383.17 34.73 2010-03-01 14:37:41.000 060 33318.95 232.26 2383.12 34.73 2010-03-01 14:37:42.000 060 33318.90 232.28 2383.16 34.73 2010-03-01 14:37:43.000 060 33319.02 232.22 2383.12 34.73 2010-03-01 14:37:44.000 060 33318.97 232.23 2383.14 34.73 2010-03-01 14:37:45.000 060 33319.01 232.26 2383.17 34.73 2010-03-01 14:37:46.000 060 33319.09 232.26 2383.12 34.73 2010-03-01 14:37:47.000 060 33319.15 232.22 2383.12 34.73 2010-03-01 14:37:48.000 060 33319.05 232.15 2383.12 34.73 2010-03-01 14:37:49.000 060 33319.07 232.19 2383.07 34.73 2010-03-01 14:37:50.000 060 33319.03 232.17 2383.07 34.73 2010-03-01 14:37:51.000 060 33319.07 232.17 2383.03 34.73 2010-03-01 14:37:52.000 060 33319.21 232.15 2383.09 34.73 2010-03-01 14:37:53.000 060 33319.14 232.17 2383.09 34.73 2010-03-01 14:37:54.000 060 33319.15 232.12 2383.12 34.73 2010-03-01 14:37:55.000 060 33319.34 232.12 2383.05 34.73 2010-03-01 14:37:56.000 060 33319.22 232.07 2383.01 34.73 2010-03-01 14:37:57.000 060 33319.19 232.07 2383.03 34.73 2010-03-01 14:37:58.000 060 33319.18 232.11 2382.96 34.73 2010-03-01 14:37:59.000 060 33319.21 232.14 2383.01 34.73 2010-03-01 14:38:00.000 060 33319.19 232.12 2382.99 34.73 2010-03-01 14:38:01.000 060 33319.34 232.11 2382.96 34.73 2010-03-01 14:38:02.000 060 33319.29 232.07 2382.91 34.73 2010-03-01 14:38:03.000 060 33319.28 232.08 2382.96 34.73 2010-03-01 14:38:04.000 060 33319.23 232.08 2382.94 34.73 2010-03-01 14:38:05.000 060 33319.18 232.12 2382.98 34.73 2010-03-01 14:38:06.000 060 33319.28 232.11 2382.99 34.73 2010-03-01 14:38:07.000 060 33319.29 232.12 2382.91 34.73 2010-03-01 14:38:08.000 060 33319.27 232.12 2382.92 34.73 2010-03-01 14:38:09.000 060 33319.19 232.13 2382.90 34.73 2010-03-01 14:38:10.000 060 33319.22 232.09 2382.97 34.73 2010-03-01 14:38:11.000 060 33319.29 232.11 2382.88 34.73 2010-03-01 14:38:12.000 060 33319.25 232.11 2382.89 34.73 2010-03-01 14:38:13.000 060 33319.28 232.13 2382.88 34.73 2010-03-01 14:38:14.000 060 33319.24 232.10 2382.87 34.73 2010-03-01 14:38:15.000 060 33319.27 232.08 2382.90 34.73 2010-03-01 14:38:16.000 060 33319.27 232.06 2382.87 34.73 2010-03-01 14:38:17.000 060 33319.28 232.06 2382.83 34.73 2010-03-01 14:38:18.000 060 33319.24 232.11 2382.88 34.73 2010-03-01 14:38:19.000 060 33319.41 232.07 2382.91 34.73 2010-03-01 14:38:20.000 060 33319.34 232.02 2382.83 34.73 2010-03-01 14:38:21.000 060 33319.27 231.97 2382.91 34.73 2010-03-01 14:38:22.000 060 33319.33 232.01 2382.92 34.74 2010-03-01 14:38:23.000 060 33319.34 232.00 2382.91 34.74 2010-03-01 14:38:24.000 060 33319.34 231.95 2382.91 34.74 2010-03-01 14:38:25.000 060 33319.37 231.97 2382.87 34.74 2010-03-01 14:38:26.000 060 33319.43 231.98 2382.90 34.73 2010-03-01 14:38:27.000 060 33319.37 231.96 2382.87 34.73 2010-03-01 14:38:28.000 060 33319.47 231.94 2382.80 34.73 2010-03-01 14:38:29.000 060 33319.43 231.94 2382.93 34.73 2010-03-01 14:38:30.000 060 33319.39 231.92 2382.82 34.73 2010-03-01 14:38:31.000 060 33319.45 231.92 2382.84 34.73 2010-03-01 14:38:32.000 060 33319.45 231.88 2382.83 34.73 2010-03-01 14:38:33.000 060 33319.46 231.87 2382.78 34.73 2010-03-01 14:38:34.000 060 33319.47 231.84 2382.74 34.73 2010-03-01 14:38:35.000 060 33319.50 231.85 2382.83 34.73 2010-03-01 14:38:36.000 060 33319.47 231.90 2382.83 34.73 2010-03-01 14:38:37.000 060 33319.44 231.86 2382.86 34.73 2010-03-01 14:38:38.000 060 33319.45 231.83 2382.77 34.73 2010-03-01 14:38:39.000 060 33319.62 231.87 2382.76 34.73 2010-03-01 14:38:40.000 060 33319.54 231.84 2382.79 34.73 2010-03-01 14:38:41.000 060 33319.48 231.87 2382.74 34.73 2010-03-01 14:38:42.000 060 33319.57 231.85 2382.76 34.73 2010-03-01 14:38:43.000 060 33319.73 231.84 2382.85 34.73 2010-03-01 14:38:44.000 060 33319.65 231.81 2382.85 34.73 2010-03-01 14:38:45.000 060 33319.62 231.81 2382.79 34.73 2010-03-01 14:38:46.000 060 33319.68 231.79 2382.78 34.73 2010-03-01 14:38:47.000 060 33319.59 231.76 2382.61 34.73 2010-03-01 14:38:48.000 060 33319.66 231.75 2382.66 34.73 2010-03-01 14:38:49.000 060 33319.79 231.72 2382.66 34.73 2010-03-01 14:38:50.000 060 33319.68 231.69 2382.69 34.73 2010-03-01 14:38:51.000 060 33319.79 231.68 2382.65 34.73 2010-03-01 14:38:52.000 060 33319.71 231.70 2382.71 34.73 2010-03-01 14:38:53.000 060 33319.67 231.68 2382.73 34.73 2010-03-01 14:38:54.000 060 33319.78 231.68 2382.71 34.73 2010-03-01 14:38:55.000 060 33319.75 231.64 2382.65 34.73 2010-03-01 14:38:56.000 060 33319.71 231.64 2382.62 34.73 2010-03-01 14:38:57.000 060 33319.77 231.64 2382.65 34.73 2010-03-01 14:38:58.000 060 33319.77 231.60 2382.63 34.73 2010-03-01 14:38:59.000 060 33319.89 231.63 2382.64 34.73 2010-03-01 14:39:00.000 060 33319.85 231.59 2382.61 34.74 2010-03-01 14:39:01.000 060 33319.90 231.61 2382.62 34.73 2010-03-01 14:39:02.000 060 33319.83 231.56 2382.57 34.73 2010-03-01 14:39:03.000 060 33319.86 231.57 2382.56 34.73 2010-03-01 14:39:04.000 060 33319.86 231.52 2382.55 34.73 2010-03-01 14:39:05.000 060 33319.88 231.55 2382.46 34.73 2010-03-01 14:39:06.000 060 33319.96 231.52 2382.50 34.73 2010-03-01 14:39:07.000 060 33319.85 231.51 2382.50 34.73 2010-03-01 14:39:08.000 060 33319.95 231.47 2382.48 34.73 2010-03-01 14:39:09.000 060 33319.94 231.45 2382.58 34.73 2010-03-01 14:39:10.000 060 33320.05 231.44 2382.53 34.73 2010-03-01 14:39:11.000 060 33320.02 231.46 2382.44 34.73 2010-03-01 14:39:12.000 060 33320.01 231.45 2382.46 34.73 2010-03-01 14:39:13.000 060 33319.99 231.43 2382.42 34.73 2010-03-01 14:39:14.000 060 33320.08 231.44 2382.44 34.73 2010-03-01 14:39:15.000 060 33320.07 231.40 2382.37 34.73 2010-03-01 14:39:16.000 060 33320.14 231.40 2382.34 34.73 2010-03-01 14:39:17.000 060 33320.10 231.42 2382.28 34.73 2010-03-01 14:39:18.000 060 33320.16 231.35 2382.39 34.73 2010-03-01 14:39:19.000 060 33320.04 231.33 2382.35 34.73 2010-03-01 14:39:20.000 060 33320.08 231.35 2382.38 34.73 2010-03-01 14:39:21.000 060 33320.18 231.40 2382.33 34.73 2010-03-01 14:39:22.000 060 33320.18 231.32 2382.32 34.73 2010-03-01 14:39:23.000 060 33320.11 231.31 2382.33 34.73 2010-03-01 14:39:24.000 060 33320.12 231.32 2382.34 34.73 2010-03-01 14:39:25.000 060 33320.25 231.30 2382.27 34.73 2010-03-01 14:39:26.000 060 33320.21 231.27 2382.25 34.73 2010-03-01 14:39:27.000 060 33320.21 231.29 2382.27 34.73 2010-03-01 14:39:28.000 060 33320.32 231.28 2382.26 34.73 2010-03-01 14:39:29.000 060 33320.33 231.29 2382.16 34.73 2010-03-01 14:39:30.000 060 33320.21 231.30 2382.19 34.73 2010-03-01 14:39:31.000 060 33320.30 231.31 2382.16 34.73 2010-03-01 14:39:32.000 060 33320.34 231.28 2382.14 34.73 2010-03-01 14:39:33.000 060 33320.36 231.24 2382.13 34.73 2010-03-01 14:39:34.000 060 33320.41 231.22 2382.24 34.73 2010-03-01 14:39:35.000 060 33320.40 231.25 2382.14 34.73 2010-03-01 14:39:36.000 060 33320.36 231.21 2382.20 34.73 2010-03-01 14:39:37.000 060 33320.39 231.20 2382.12 34.73 2010-03-01 14:39:38.000 060 33320.36 231.19 2382.12 34.73 2010-03-01 14:39:39.000 060 33320.39 231.17 2382.12 34.73 2010-03-01 14:39:40.000 060 33320.39 231.16 2382.04 34.74 2010-03-01 14:39:41.000 060 33320.38 231.18 2382.11 34.73 2010-03-01 14:39:42.000 060 33320.51 231.12 2382.12 34.73 2010-03-01 14:39:43.000 060 33320.45 231.15 2382.13 34.73 2010-03-01 14:39:44.000 060 33320.50 231.13 2382.12 34.73 2010-03-01 14:39:45.000 060 33320.58 231.11 2382.07 34.73 2010-03-01 14:39:46.000 060 33320.57 231.10 2382.01 34.74 2010-03-01 14:39:47.000 060 33320.66 231.08 2382.13 34.73 2010-03-01 14:39:48.000 060 33320.61 231.12 2382.03 34.73 2010-03-01 14:39:49.000 060 33320.55 231.12 2382.04 34.74 2010-03-01 14:39:50.000 060 33320.60 231.09 2382.03 34.74 2010-03-01 14:39:51.000 060 33320.67 231.04 2382.10 34.74 2010-03-01 14:39:52.000 060 33320.68 231.05 2382.00 34.73 2010-03-01 14:39:53.000 060 33320.62 231.12 2382.03 34.74 2010-03-01 14:39:54.000 060 33320.65 231.11 2381.95 34.73 2010-03-01 14:39:55.000 060 33320.76 231.08 2382.01 34.74 2010-03-01 14:39:56.000 060 33320.66 231.07 2381.97 34.74 2010-03-01 14:39:57.000 060 33320.74 231.05 2381.98 34.74 2010-03-01 14:39:58.000 060 33320.75 231.07 2382.00 34.73 2010-03-01 14:39:59.000 060 33320.75 231.04 2381.90 34.73 2010-03-01 14:40:00.000 060 33320.70 231.06 2381.91 34.74 2010-03-01 14:40:01.000 060 33320.69 231.06 2381.88 34.73 2010-03-01 14:40:02.000 060 33320.67 231.00 2381.89 34.74 2010-03-01 14:40:03.000 060 33320.77 231.01 2381.85 34.74 2010-03-01 14:40:04.000 060 33320.71 231.02 2381.82 34.74 2010-03-01 14:40:05.000 060 33320.75 231.02 2381.76 34.74 2010-03-01 14:40:06.000 060 33320.75 230.98 2381.84 34.73 2010-03-01 14:40:07.000 060 33320.82 231.00 2381.93 34.73 2010-03-01 14:40:08.000 060 33320.82 230.97 2381.91 34.73 2010-03-01 14:40:09.000 060 33320.80 230.94 2381.84 34.74 2010-03-01 14:40:10.000 060 33320.78 230.97 2381.90 34.74 2010-03-01 14:40:11.000 060 33320.95 230.98 2381.82 34.74 2010-03-01 14:40:12.000 060 33320.85 230.96 2381.81 34.73 2010-03-01 14:40:13.000 060 33320.89 230.97 2381.79 34.73 2010-03-01 14:40:14.000 060 33320.91 230.97 2381.76 34.73 2010-03-01 14:40:15.000 060 33320.81 230.91 2381.78 34.73 2010-03-01 14:40:16.000 060 33320.95 230.94 2381.76 34.74 2010-03-01 14:40:17.000 060 33320.93 230.96 2381.85 34.74 2010-03-01 14:40:18.000 060 33321.03 230.91 2381.91 34.74 2010-03-01 14:40:19.000 060 33320.88 230.91 2381.79 34.74 2010-03-01 14:40:20.000 060 33321.01 230.91 2381.83 34.74 2010-03-01 14:40:21.000 060 33321.04 230.87 2381.77 34.73 2010-03-01 14:40:22.000 060 33321.01 230.88 2381.76 34.74 2010-03-01 14:40:23.000 060 33321.05 230.81 2381.81 34.73 2010-03-01 14:40:24.000 060 33321.11 230.89 2381.76 34.74 2010-03-01 14:40:25.000 060 33320.99 230.88 2381.69 34.74 2010-03-01 14:40:26.000 060 33321.08 230.84 2381.70 34.73 2010-03-01 14:40:27.000 060 33321.03 230.86 2381.70 34.73 2010-03-01 14:40:28.000 060 33321.07 230.86 2381.69 34.74 2010-03-01 14:40:29.000 060 33320.90 230.83 2381.76 34.73 2010-03-01 14:40:30.000 060 33321.09 230.79 2381.66 34.73 2010-03-01 14:40:31.000 060 33321.20 230.84 2381.60 34.73 2010-03-01 14:40:32.000 060 33321.13 230.79 2381.62 34.73 2010-03-01 14:40:33.000 060 33321.13 230.85 2381.75 34.73 2010-03-01 14:40:34.000 060 33321.19 230.84 2381.68 34.73 2010-03-01 14:40:35.000 060 33321.13 230.84 2381.69 34.73 2010-03-01 14:40:36.000 060 33321.06 230.90 2381.74 34.73 2010-03-01 14:40:37.000 060 33321.17 230.82 2381.71 34.73 2010-03-01 14:40:38.000 060 33321.08 230.86 2381.70 34.73 2010-03-01 14:40:39.000 060 33321.14 230.85 2381.69 34.74 2010-03-01 14:40:40.000 060 33321.12 230.85 2381.65 34.74 2010-03-01 14:40:41.000 060 33321.13 230.81 2381.69 34.74 2010-03-01 14:40:42.000 060 33321.06 230.82 2381.59 34.74 2010-03-01 14:40:43.000 060 33321.14 230.81 2381.71 34.73 2010-03-01 14:40:44.000 060 33321.14 230.81 2381.65 34.73 2010-03-01 14:40:45.000 060 33321.16 230.83 2381.65 34.73 2010-03-01 14:40:46.000 060 33321.19 230.79 2381.66 34.73 2010-03-01 14:40:47.000 060 33321.17 230.83 2381.69 34.73 2010-03-01 14:40:48.000 060 33321.17 230.83 2381.68 34.74 2010-03-01 14:40:49.000 060 33321.16 230.84 2381.62 34.74 2010-03-01 14:40:50.000 060 33321.13 230.80 2381.58 34.74 2010-03-01 14:40:51.000 060 33321.14 230.82 2381.59 34.73 2010-03-01 14:40:52.000 060 33321.08 230.80 2381.69 34.73 2010-03-01 14:40:53.000 060 33321.19 230.81 2381.62 34.73 2010-03-01 14:40:54.000 060 33321.10 230.81 2381.66 34.73 2010-03-01 14:40:55.000 060 33321.16 230.80 2381.60 34.73 2010-03-01 14:40:56.000 060 33321.10 230.78 2381.68 34.74 2010-03-01 14:40:57.000 060 33321.19 230.78 2381.63 34.74 2010-03-01 14:40:58.000 060 33321.16 230.78 2381.66 34.73 2010-03-01 14:40:59.000 060 33321.26 230.79 2381.62 34.74 2010-03-01 14:41:00.000 060 33321.19 230.82 2381.66 34.74 2010-03-01 14:41:01.000 060 33321.24 230.85 2381.62 34.74 2010-03-01 14:41:02.000 060 33321.20 230.83 2381.65 34.74 2010-03-01 14:41:03.000 060 33321.21 230.74 2381.62 34.74 2010-03-01 14:41:04.000 060 33321.19 230.80 2381.69 34.73 2010-03-01 14:41:05.000 060 33321.13 230.72 2381.61 34.73 2010-03-01 14:41:06.000 060 33321.26 230.74 2381.66 34.74 2010-03-01 14:41:07.000 060 33321.19 230.75 2381.66 34.74 2010-03-01 14:41:08.000 060 33321.18 230.76 2381.59 34.74 2010-03-01 14:41:09.000 060 33321.16 230.76 2381.69 34.74 2010-03-01 14:41:10.000 060 33321.19 230.76 2381.74 34.74 2010-03-01 14:41:11.000 060 33321.22 230.71 2381.69 34.74 2010-03-01 14:41:12.000 060 33321.23 230.75 2381.62 34.74 2010-03-01 14:41:13.000 060 33321.21 230.75 2381.67 34.74 2010-03-01 14:41:14.000 060 33321.20 230.74 2381.66 34.74 2010-03-01 14:41:15.000 060 33321.22 230.69 2381.71 34.74 2010-03-01 14:41:16.000 060 33321.15 230.67 2381.64 34.74 2010-03-01 14:41:17.000 060 33321.17 230.68 2381.62 34.74 2010-03-01 14:41:18.000 060 33321.11 230.67 2381.63 34.74 2010-03-01 14:41:19.000 060 33321.40 230.66 2381.63 34.74 2010-03-01 14:41:20.000 060 33321.33 230.69 2381.72 34.74 2010-03-01 14:41:21.000 060 33321.21 230.68 2381.62 34.74 2010-03-01 14:41:22.000 060 33321.33 230.67 2381.59 34.74 2010-03-01 14:41:23.000 060 33321.25 230.68 2381.66 34.74 2010-03-01 14:41:24.000 060 33321.36 230.65 2381.66 34.74 2010-03-01 14:41:25.000 060 33321.27 230.66 2381.59 34.74 2010-03-01 14:41:26.000 060 33321.31 230.62 2381.65 34.74 2010-03-01 14:41:27.000 060 33321.37 230.62 2381.65 34.74 2010-03-01 14:41:28.000 060 33321.33 230.64 2381.67 34.74 2010-03-01 14:41:29.000 060 33321.22 230.62 2381.51 34.74 2010-03-01 14:41:30.000 060 33321.42 230.61 2381.65 34.74 2010-03-01 14:41:31.000 060 33321.25 230.59 2381.54 34.74 2010-03-01 14:41:32.000 060 33321.25 230.60 2381.57 34.74 2010-03-01 14:41:33.000 060 33321.33 230.59 2381.60 34.74 2010-03-01 14:41:34.000 060 33321.32 230.60 2381.63 34.74 2010-03-01 14:41:35.000 060 33321.35 230.61 2381.59 34.74 2010-03-01 14:41:36.000 060 33321.33 230.56 2381.64 34.74 2010-03-01 14:41:37.000 060 33321.39 230.59 2381.57 34.73 2010-03-01 14:41:38.000 060 33321.37 230.55 2381.54 34.74 2010-03-01 14:41:39.000 060 33321.40 230.51 2381.60 34.74 2010-03-01 14:41:40.000 060 33321.33 230.53 2381.61 34.74 2010-03-01 14:41:41.000 060 33321.39 230.54 2381.62 34.74 2010-03-01 14:41:42.000 060 33321.45 230.51 2381.60 34.74 2010-03-01 14:41:43.000 060 33321.42 230.47 2381.53 34.73 2010-03-01 14:41:44.000 060 33321.43 230.51 2381.52 34.74 2010-03-01 14:41:45.000 060 33321.44 230.50 2381.60 34.74 2010-03-01 14:41:46.000 060 33321.46 230.49 2381.63 34.74 2010-03-01 14:41:47.000 060 33321.42 230.48 2381.51 34.74 2010-03-01 14:41:48.000 060 33321.45 230.51 2381.60 34.74 2010-03-01 14:41:49.000 060 33321.50 230.44 2381.45 34.74 2010-03-01 14:41:50.000 060 33321.45 230.45 2381.44 34.74 2010-03-01 14:41:51.000 060 33321.50 230.49 2381.54 34.74 2010-03-01 14:41:52.000 060 33321.41 230.44 2381.54 34.74 2010-03-01 14:41:53.000 060 33321.47 230.44 2381.55 34.74 2010-03-01 14:41:54.000 060 33321.53 230.46 2381.56 34.73 2010-03-01 14:41:55.000 060 33321.56 230.42 2381.60 34.73 2010-03-01 14:41:56.000 060 33321.54 230.43 2381.61 34.73 2010-03-01 14:41:57.000 060 33321.57 230.37 2381.47 34.74 2010-03-01 14:41:58.000 060 33321.58 230.43 2381.51 34.74 2010-03-01 14:41:59.000 060 33321.49 230.43 2381.47 34.73 2010-03-01 14:42:00.000 060 33321.51 230.38 2381.50 34.74 2010-03-01 14:42:01.000 060 33321.50 230.36 2381.57 34.73 2010-03-01 14:42:02.000 060 33321.54 230.36 2381.59 34.74 2010-03-01 14:42:03.000 060 33321.57 230.36 2381.50 34.74 2010-03-01 14:42:04.000 060 33321.54 230.39 2381.56 34.74 2010-03-01 14:42:05.000 060 33321.63 230.39 2381.53 34.74 2010-03-01 14:42:06.000 060 33321.54 230.34 2381.63 34.74 2010-03-01 14:42:07.000 060 33321.56 230.34 2381.59 34.74 2010-03-01 14:42:08.000 060 33321.61 230.30 2381.60 34.74 2010-03-01 14:42:09.000 060 33321.56 230.39 2381.50 34.74 2010-03-01 14:42:10.000 060 33321.58 230.34 2381.50 34.74 2010-03-01 14:42:11.000 060 33321.57 230.35 2381.55 34.74 2010-03-01 14:42:12.000 060 33321.55 230.34 2381.50 34.73 2010-03-01 14:42:13.000 060 33321.58 230.30 2381.51 34.74 2010-03-01 14:42:14.000 060 33321.63 230.30 2381.44 34.74 2010-03-01 14:42:15.000 060 33321.57 230.32 2381.46 34.74 2010-03-01 14:42:16.000 060 33321.58 230.31 2381.59 34.74 2010-03-01 14:42:17.000 060 33321.49 230.30 2381.47 34.74 2010-03-01 14:42:18.000 060 33321.54 230.33 2381.53 34.74 2010-03-01 14:42:19.000 060 33321.67 230.23 2381.57 34.74 2010-03-01 14:42:20.000 060 33321.64 230.21 2381.54 34.74 2010-03-01 14:42:21.000 060 33321.64 230.25 2381.49 34.74 2010-03-01 14:42:22.000 060 33321.64 230.27 2381.50 34.74 2010-03-01 14:42:23.000 060 33321.58 230.24 2381.48 34.74 2010-03-01 14:42:24.000 060 33321.55 230.25 2381.53 34.74 2010-03-01 14:42:25.000 060 33321.66 230.24 2381.45 34.74 2010-03-01 14:42:26.000 060 33321.57 230.21 2381.50 34.74 2010-03-01 14:42:27.000 060 33321.62 230.20 2381.54 34.73 2010-03-01 14:42:28.000 060 33321.61 230.20 2381.46 34.74 2010-03-01 14:42:29.000 060 33321.57 230.19 2381.38 34.74 2010-03-01 14:42:30.000 060 33321.61 230.15 2381.48 34.74 2010-03-01 14:42:31.000 060 33321.67 230.15 2381.45 34.73 2010-03-01 14:42:32.000 060 33321.64 230.15 2381.43 34.73 2010-03-01 14:42:33.000 060 33321.66 230.18 2381.36 34.73 2010-03-01 14:42:34.000 060 33321.72 230.14 2381.41 34.73 2010-03-01 14:42:35.000 060 33321.63 230.14 2381.37 34.73 2010-03-01 14:42:36.000 060 33321.79 230.12 2381.45 34.73 2010-03-01 14:42:37.000 060 33321.69 230.09 2381.47 34.73 2010-03-01 14:42:38.000 060 33321.66 230.08 2381.44 34.73 2010-03-01 14:42:39.000 060 33321.72 230.09 2381.45 34.73 2010-03-01 14:42:40.000 060 33321.79 230.08 2381.45 34.73 2010-03-01 14:42:41.000 060 33321.78 230.10 2381.37 34.73 2010-03-01 14:42:42.000 060 33321.81 230.09 2381.39 34.73 2010-03-01 14:42:43.000 060 33321.71 230.07 2381.38 34.73 2010-03-01 14:42:44.000 060 33321.70 230.08 2381.41 34.73 2010-03-01 14:42:45.000 060 33321.76 230.04 2381.41 34.73 2010-03-01 14:42:46.000 060 33321.75 230.05 2381.47 34.74 2010-03-01 14:42:47.000 060 33321.91 230.03 2381.46 34.73 2010-03-01 14:42:48.000 060 33321.69 230.03 2381.37 34.73 2010-03-01 14:42:49.000 060 33321.95 230.02 2381.38 34.74 2010-03-01 14:42:50.000 060 33321.75 229.98 2381.38 34.74 2010-03-01 14:42:51.000 060 33321.85 229.95 2381.41 34.74 2010-03-01 14:42:52.000 060 33321.85 229.98 2381.41 34.74 2010-03-01 14:42:53.000 060 33321.81 229.98 2381.35 34.73 2010-03-01 14:42:54.000 060 33321.82 229.94 2381.35 34.74 2010-03-01 14:42:55.000 060 33321.86 229.95 2381.34 34.74 2010-03-01 14:42:56.000 060 33321.85 229.92 2381.38 34.74 2010-03-01 14:42:57.000 060 33321.86 229.87 2381.34 34.74 2010-03-01 14:42:58.000 060 33321.92 229.89 2381.32 34.74 2010-03-01 14:42:59.000 060 33321.92 229.86 2381.40 34.74 2010-03-01 14:43:00.000 060 33321.92 229.83 2381.32 34.74 2010-03-01 14:43:01.000 060 33321.99 229.90 2381.42 34.74 2010-03-01 14:43:02.000 060 33322.01 229.84 2381.31 34.74 2010-03-01 14:43:03.000 060 33321.98 229.79 2381.36 34.74 2010-03-01 14:43:04.000 060 33321.95 229.87 2381.33 34.73 2010-03-01 14:43:05.000 060 33322.03 229.79 2381.32 34.73 2010-03-01 14:43:06.000 060 33321.96 229.79 2381.24 34.73 2010-03-01 14:43:07.000 060 33321.96 229.79 2381.26 34.73 2010-03-01 14:43:08.000 060 33321.96 229.77 2381.24 34.73 2010-03-01 14:43:09.000 060 33322.00 229.71 2381.22 34.74 2010-03-01 14:43:10.000 060 33322.01 229.72 2381.28 34.74 2010-03-01 14:43:11.000 060 33322.07 229.72 2381.24 34.74 2010-03-01 14:43:12.000 060 33321.99 229.69 2381.31 34.73 2010-03-01 14:43:13.000 060 33322.20 229.68 2381.33 34.74 2010-03-01 14:43:14.000 060 33322.03 229.65 2381.29 34.74 2010-03-01 14:43:15.000 060 33322.06 229.64 2381.25 34.74 2010-03-01 14:43:16.000 060 33322.14 229.65 2381.22 34.74 2010-03-01 14:43:17.000 060 33322.10 229.62 2381.29 34.74 2010-03-01 14:43:18.000 060 33322.09 229.62 2381.17 34.74 2010-03-01 14:43:19.000 060 33322.17 229.58 2381.20 34.74 2010-03-01 14:43:20.000 060 33322.08 229.59 2381.14 34.74 2010-03-01 14:43:21.000 060 33322.19 229.59 2381.17 34.74 2010-03-01 14:43:22.000 060 33322.18 229.55 2381.16 34.73 2010-03-01 14:43:23.000 060 33322.09 229.56 2381.25 34.73 2010-03-01 14:43:24.000 060 33322.28 229.55 2381.11 34.73 2010-03-01 14:43:25.000 060 33322.19 229.54 2381.19 34.73 2010-03-01 14:43:26.000 060 33322.25 229.51 2381.10 34.74 2010-03-01 14:43:27.000 060 33322.22 229.54 2381.15 34.73 2010-03-01 14:43:28.000 060 33322.32 229.48 2381.13 34.73 2010-03-01 14:43:29.000 060 33322.28 229.50 2381.11 34.74 2010-03-01 14:43:30.000 060 33322.28 229.47 2381.09 34.74 2010-03-01 14:43:31.000 060 33322.29 229.50 2381.20 34.73 2010-03-01 14:43:32.000 060 33322.29 229.47 2381.21 34.73 2010-03-01 14:43:33.000 060 33322.31 229.42 2381.19 34.74 2010-03-01 14:43:34.000 060 33322.34 229.43 2381.07 34.73 2010-03-01 14:43:35.000 060 33322.31 229.41 2381.09 34.74 2010-03-01 14:43:36.000 060 33322.42 229.37 2381.07 34.73 2010-03-01 14:43:37.000 060 33322.53 229.39 2381.14 34.74 2010-03-01 14:43:38.000 060 33322.43 229.38 2381.07 34.74 2010-03-01 14:43:39.000 060 33322.46 229.36 2381.09 34.73 2010-03-01 14:43:40.000 060 33322.44 229.37 2381.10 34.74 2010-03-01 14:43:41.000 060 33322.38 229.38 2381.08 34.74 2010-03-01 14:43:42.000 060 33322.47 229.39 2381.07 34.74 2010-03-01 14:43:43.000 060 33322.47 229.32 2381.02 34.74 2010-03-01 14:43:44.000 060 33322.43 229.28 2380.97 34.74 2010-03-01 14:43:45.000 060 33322.49 229.36 2381.05 34.74 2010-03-01 14:43:46.000 060 33322.46 229.31 2381.01 34.74 2010-03-01 14:43:47.000 060 33322.51 229.31 2380.90 34.74 2010-03-01 14:43:48.000 060 33322.54 229.31 2381.00 34.74 2010-03-01 14:43:49.000 060 33322.43 229.29 2380.98 34.73 2010-03-01 14:43:50.000 060 33322.49 229.28 2380.89 34.74 2010-03-01 14:43:51.000 060 33322.67 229.24 2380.92 34.73 2010-03-01 14:43:52.000 060 33322.64 229.28 2381.01 34.74 2010-03-01 14:43:53.000 060 33322.63 229.26 2380.91 34.73 2010-03-01 14:43:54.000 060 33322.59 229.19 2380.92 34.73 2010-03-01 14:43:55.000 060 33322.62 229.18 2380.86 34.73 2010-03-01 14:43:56.000 060 33322.64 229.21 2380.92 34.73 2010-03-01 14:43:57.000 060 33322.65 229.19 2380.94 34.74 2010-03-01 14:43:58.000 060 33322.66 229.20 2380.91 34.74 2010-03-01 14:43:59.000 060 33322.66 229.16 2380.82 34.74 2010-03-01 14:44:00.000 060 33322.73 229.16 2380.80 34.73 2010-03-01 14:44:01.000 060 33322.74 229.21 2380.85 34.73 2010-03-01 14:44:02.000 060 33322.65 229.21 2380.82 34.73 2010-03-01 14:44:03.000 060 33322.62 229.14 2380.84 34.73 2010-03-01 14:44:04.000 060 33322.68 229.12 2380.81 34.73 2010-03-01 14:44:05.000 060 33322.61 229.12 2380.84 34.73 2010-03-01 14:44:06.000 060 33322.74 229.12 2380.82 34.73 2010-03-01 14:44:07.000 060 33322.70 229.13 2380.81 34.74 2010-03-01 14:44:08.000 060 33322.69 229.13 2380.78 34.74 2010-03-01 14:44:09.000 060 33322.76 229.11 2380.80 34.73 2010-03-01 14:44:10.000 060 33322.74 229.12 2380.73 34.74 2010-03-01 14:44:11.000 060 33322.66 229.12 2380.77 34.74 2010-03-01 14:44:12.000 060 33322.88 229.17 2380.74 34.73 2010-03-01 14:44:13.000 060 33322.73 229.14 2380.75 34.73 2010-03-01 14:44:14.000 060 33322.82 229.12 2380.70 34.73 2010-03-01 14:44:15.000 060 33322.86 229.10 2380.70 34.73 2010-03-01 14:44:16.000 060 33322.85 229.12 2380.79 34.73 2010-03-01 14:44:17.000 060 33322.80 229.10 2380.70 34.73 2010-03-01 14:44:18.000 060 33322.82 229.06 2380.73 34.73 2010-03-01 14:44:19.000 060 33322.75 229.13 2380.77 34.73 2010-03-01 14:44:20.000 060 33322.77 229.10 2380.67 34.73 2010-03-01 14:44:21.000 060 33322.84 229.10 2380.75 34.74 2010-03-01 14:44:22.000 060 33322.87 229.15 2380.76 34.74 2010-03-01 14:44:23.000 060 33322.86 229.06 2380.79 34.73 2010-03-01 14:44:24.000 060 33322.85 229.09 2380.72 34.73 2010-03-01 14:44:25.000 060 33322.79 229.09 2380.63 34.74 2010-03-01 14:44:26.000 060 33322.76 229.09 2380.70 34.73 2010-03-01 14:44:27.000 060 33322.82 229.05 2380.69 34.74 2010-03-01 14:44:28.000 060 33322.79 229.07 2380.71 34.73 2010-03-01 14:44:29.000 060 33322.82 229.09 2380.69 34.73 2010-03-01 14:44:30.000 060 33322.82 229.08 2380.67 34.74 2010-03-01 14:44:31.000 060 33322.79 229.08 2380.80 34.73 2010-03-01 14:44:32.000 060 33322.73 229.09 2380.73 34.73 2010-03-01 14:44:33.000 060 33322.79 229.08 2380.69 34.73 2010-03-01 14:44:34.000 060 33322.74 229.09 2380.68 34.74 2010-03-01 14:44:35.000 060 33322.76 229.04 2380.72 34.74 2010-03-01 14:44:36.000 060 33322.84 229.07 2380.68 34.74 2010-03-01 14:44:37.000 060 33322.86 229.11 2380.65 34.74 2010-03-01 14:44:38.000 060 33322.85 229.07 2380.65 34.74 2010-03-01 14:44:39.000 060 33322.75 229.08 2380.75 34.73 2010-03-01 14:44:40.000 060 33322.82 229.10 2380.64 34.74 2010-03-01 14:44:41.000 060 33322.78 229.10 2380.68 34.74 2010-03-01 14:44:42.000 060 33322.85 229.11 2380.68 34.74 2010-03-01 14:44:43.000 060 33322.86 229.07 2380.70 34.73 2010-03-01 14:44:44.000 060 33322.76 229.09 2380.72 34.73 2010-03-01 14:44:45.000 060 33322.76 229.06 2380.67 34.74 2010-03-01 14:44:46.000 060 33322.76 229.08 2380.68 34.73 2010-03-01 14:44:47.000 060 33322.73 229.10 2380.70 34.74 2010-03-01 14:44:48.000 060 33322.68 229.13 2380.70 34.74 2010-03-01 14:44:49.000 060 33322.84 229.11 2380.75 34.73 2010-03-01 14:44:50.000 060 33322.73 229.12 2380.72 34.73 2010-03-01 14:44:51.000 060 33322.70 229.08 2380.72 34.73 2010-03-01 14:44:52.000 060 33322.74 229.09 2380.70 34.73 2010-03-01 14:44:53.000 060 33322.73 229.11 2380.71 34.73 2010-03-01 14:44:54.000 060 33322.63 229.10 2380.64 34.73 2010-03-01 14:44:55.000 060 33322.69 229.07 2380.73 34.73 2010-03-01 14:44:56.000 060 33322.73 229.06 2380.73 34.73 2010-03-01 14:44:57.000 060 33322.62 229.03 2380.73 34.73 2010-03-01 14:44:58.000 060 33322.63 229.08 2380.70 34.73 2010-03-01 14:44:59.000 060 33322.72 229.06 2380.68 34.73 2010-03-01 14:45:00.000 060 33322.69 229.03 2380.72 34.74 2010-03-01 14:45:01.000 060 33322.68 229.05 2380.71 34.74 2010-03-01 14:45:02.000 060 33322.74 229.06 2380.70 34.74 2010-03-01 14:45:03.000 060 33322.69 229.02 2380.79 34.73 2010-03-01 14:45:04.000 060 33322.72 229.00 2380.76 34.73 2010-03-01 14:45:05.000 060 33322.69 229.03 2380.72 34.73 2010-03-01 14:45:06.000 060 33322.65 229.03 2380.69 34.73 2010-03-01 14:45:07.000 060 33322.69 228.98 2380.75 34.73 2010-03-01 14:45:08.000 060 33322.68 228.96 2380.75 34.73 2010-03-01 14:45:09.000 060 33322.66 229.02 2380.78 34.73 2010-03-01 14:45:10.000 060 33322.65 229.00 2380.70 34.73 2010-03-01 14:45:11.000 060 33322.64 229.01 2380.76 34.73 2010-03-01 14:45:12.000 060 33322.73 229.01 2380.76 34.73 2010-03-01 14:45:13.000 060 33322.65 229.00 2380.85 34.73 2010-03-01 14:45:14.000 060 33322.58 228.96 2380.78 34.73 2010-03-01 14:45:15.000 060 33322.66 229.01 2380.83 34.73 2010-03-01 14:45:16.000 060 33322.60 228.97 2380.79 34.74 2010-03-01 14:45:17.000 060 33322.57 229.00 2380.69 34.74 2010-03-01 14:45:18.000 060 33322.65 228.97 2380.74 34.73 2010-03-01 14:45:19.000 060 33322.60 228.99 2380.79 34.73 2010-03-01 14:45:20.000 060 33322.62 229.00 2380.85 34.74 2010-03-01 14:45:21.000 060 33322.63 228.97 2380.78 34.73 2010-03-01 14:45:22.000 060 33322.63 228.98 2380.84 34.73 2010-03-01 14:45:23.000 060 33322.63 228.92 2380.80 34.73 2010-03-01 14:45:24.000 060 33322.60 228.94 2380.85 34.74 2010-03-01 14:45:25.000 060 33322.59 228.91 2380.81 34.74 2010-03-01 14:45:26.000 060 33322.60 228.89 2380.83 34.74 2010-03-01 14:45:27.000 060 33322.63 228.92 2380.78 34.74 2010-03-01 14:45:28.000 060 33322.60 228.92 2380.78 34.74 2010-03-01 14:45:29.000 060 33322.57 228.91 2380.75 34.74 2010-03-01 14:45:30.000 060 33322.60 228.92 2380.77 34.74 2010-03-01 14:45:31.000 060 33322.58 228.85 2380.83 34.74 2010-03-01 14:45:32.000 060 33322.65 228.86 2380.80 34.74 2010-03-01 14:45:33.000 060 33322.60 228.87 2380.88 34.74 2010-03-01 14:45:34.000 060 33322.57 228.88 2380.94 34.73 2010-03-01 14:45:35.000 060 33322.64 228.87 2380.81 34.73 2010-03-01 14:45:36.000 060 33322.66 228.86 2380.80 34.73 2010-03-01 14:45:37.000 060 33322.59 228.88 2380.84 34.73 2010-03-01 14:45:38.000 060 33322.62 228.86 2380.81 34.74 2010-03-01 14:45:39.000 060 33322.66 228.88 2380.84 34.73 2010-03-01 14:45:40.000 060 33322.64 228.84 2380.80 34.74 2010-03-01 14:45:41.000 060 33322.54 228.83 2380.86 34.74 2010-03-01 14:45:42.000 060 33322.67 228.85 2380.93 34.74 2010-03-01 14:45:43.000 060 33322.54 228.86 2380.82 34.73 2010-03-01 14:45:44.000 060 33322.52 228.81 2380.80 34.74 2010-03-01 14:45:45.000 060 33322.51 228.78 2380.96 34.74 2010-03-01 14:45:46.000 060 33322.56 228.79 2380.95 34.73 2010-03-01 14:45:47.000 060 33322.44 228.77 2380.83 34.74 2010-03-01 14:45:48.000 060 33322.58 228.83 2380.75 34.73 2010-03-01 14:45:49.000 060 33322.47 228.75 2380.89 34.73 2010-03-01 14:45:50.000 060 33322.51 228.79 2380.87 34.73 2010-03-01 14:45:51.000 060 33322.57 228.76 2380.81 34.73 2010-03-01 14:45:52.000 060 33322.64 228.76 2380.88 34.73 2010-03-01 14:45:53.000 060 33322.44 228.82 2380.78 34.73 2010-03-01 14:45:54.000 060 33322.51 228.77 2380.70 34.73 2010-03-01 14:45:55.000 060 33322.50 228.78 2380.85 34.73 2010-03-01 14:45:56.000 060 33322.55 228.79 2380.88 34.73 2010-03-01 14:45:57.000 060 33322.61 228.71 2380.86 34.73 2010-03-01 14:45:58.000 060 33322.60 228.76 2380.79 34.73 2010-03-01 14:45:59.000 060 33322.64 228.77 2380.79 34.73 2010-03-01 14:46:00.000 060 33322.59 228.74 2380.93 34.73 2010-03-01 14:46:01.000 060 33322.58 228.70 2380.80 34.73 2010-03-01 14:46:02.000 060 33322.60 228.71 2380.80 34.73 2010-03-01 14:46:03.000 060 33322.61 228.68 2380.84 34.73 2010-03-01 14:46:04.000 060 33322.57 228.66 2380.80 34.74 2010-03-01 14:46:05.000 060 33322.63 228.68 2380.82 34.73 2010-03-01 14:46:06.000 060 33322.64 228.70 2380.79 34.73 2010-03-01 14:46:07.000 060 33322.62 228.67 2380.76 34.73 2010-03-01 14:46:08.000 060 33322.58 228.66 2380.82 34.73 2010-03-01 14:46:09.000 060 33322.57 228.67 2380.83 34.73 2010-03-01 14:46:10.000 060 33322.59 228.68 2380.90 34.73 2010-03-01 14:46:11.000 060 33322.67 228.66 2380.78 34.73 2010-03-01 14:46:12.000 060 33322.62 228.70 2380.88 34.74 2010-03-01 14:46:13.000 060 33322.68 228.68 2380.91 34.74 2010-03-01 14:46:14.000 060 33322.63 228.67 2380.87 34.74 2010-03-01 14:46:15.000 060 33322.71 228.63 2380.91 34.73 2010-03-01 14:46:16.000 060 33322.62 228.66 2380.79 34.74 2010-03-01 14:46:17.000 060 33322.62 228.61 2380.80 34.74 2010-03-01 14:46:18.000 060 33322.68 228.63 2380.80 34.74 2010-03-01 14:46:19.000 060 33322.68 228.61 2380.71 34.73 2010-03-01 14:46:20.000 060 33322.59 228.62 2380.80 34.73 2010-03-01 14:46:21.000 060 33322.66 228.57 2380.86 34.74 2010-03-01 14:46:22.000 060 33322.60 228.58 2380.82 34.74 2010-03-01 14:46:23.000 060 33322.59 228.62 2380.76 34.74 2010-03-01 14:46:24.000 060 33322.71 228.59 2380.78 34.74 2010-03-01 14:46:25.000 060 33322.62 228.57 2380.77 34.73 2010-03-01 14:46:26.000 060 33322.65 228.56 2380.73 34.73 2010-03-01 14:46:27.000 060 33322.69 228.56 2380.75 34.73 2010-03-01 14:46:28.000 060 33322.63 228.57 2380.75 34.73 2010-03-01 14:46:29.000 060 33322.66 228.59 2380.75 34.74 2010-03-01 14:46:30.000 060 33322.72 228.52 2380.75 34.74 2010-03-01 14:46:31.000 060 33322.74 228.54 2380.78 34.74 2010-03-01 14:46:32.000 060 33322.73 228.51 2380.76 34.74 2010-03-01 14:46:33.000 060 33322.65 228.51 2380.75 34.74 2010-03-01 14:46:34.000 060 33322.74 228.57 2380.77 34.74 2010-03-01 14:46:35.000 060 33322.57 228.54 2380.79 34.74 2010-03-01 14:46:36.000 060 33322.84 228.53 2380.71 34.73 2010-03-01 14:46:37.000 060 33322.69 228.54 2380.76 34.73 2010-03-01 14:46:38.000 060 33322.65 228.47 2380.77 34.73 2010-03-01 14:46:39.000 060 33322.74 228.54 2380.73 34.73 2010-03-01 14:46:40.000 060 33322.69 228.52 2380.75 34.74 2010-03-01 14:46:41.000 060 33322.73 228.54 2380.75 34.74 2010-03-01 14:46:42.000 060 33322.72 228.55 2380.76 34.73 2010-03-01 14:46:43.000 060 33322.61 228.55 2380.74 34.73 2010-03-01 14:46:44.000 060 33322.64 228.52 2380.76 34.73 2010-03-01 14:46:45.000 060 33322.67 228.50 2380.74 34.74 2010-03-01 14:46:46.000 060 33322.65 228.45 2380.79 34.73 2010-03-01 14:46:47.000 060 33322.69 228.55 2380.69 34.73 2010-03-01 14:46:48.000 060 33322.69 228.49 2380.75 34.74 2010-03-01 14:46:49.000 060 33322.71 228.52 2380.68 34.73 2010-03-01 14:46:50.000 060 33322.63 228.51 2380.72 34.73 2010-03-01 14:46:51.000 060 33322.71 228.49 2380.72 34.74 2010-03-01 14:46:52.000 060 33322.76 228.49 2380.70 34.74 2010-03-01 14:46:53.000 060 33322.68 228.49 2380.68 34.73 2010-03-01 14:46:54.000 060 33322.72 228.51 2380.75 34.74 2010-03-01 14:46:55.000 060 33322.68 228.48 2380.78 34.74 2010-03-01 14:46:56.000 060 33322.67 228.49 2380.74 34.73 2010-03-01 14:46:57.000 060 33322.82 228.52 2380.70 34.73 2010-03-01 14:46:58.000 060 33322.69 228.52 2380.73 34.73 2010-03-01 14:46:59.000 060 33322.76 228.48 2380.73 34.73 2010-03-01 14:47:00.000 060 33322.78 228.47 2380.71 34.73 2010-03-01 14:47:01.000 060 33322.66 228.50 2380.79 34.73 2010-03-01 14:47:02.000 060 33322.65 228.46 2380.78 34.73 2010-03-01 14:47:03.000 060 33322.72 228.47 2380.75 34.73 2010-03-01 14:47:04.000 060 33322.78 228.49 2380.69 34.73 2010-03-01 14:47:05.000 060 33322.69 228.49 2380.71 34.73 2010-03-01 14:47:06.000 060 33322.71 228.47 2380.76 34.73 2010-03-01 14:47:07.000 060 33322.78 228.46 2380.69 34.73 2010-03-01 14:47:08.000 060 33322.71 228.45 2380.68 34.73 2010-03-01 14:47:09.000 060 33322.72 228.48 2380.76 34.73 2010-03-01 14:47:10.000 060 33322.76 228.43 2380.75 34.73 2010-03-01 14:47:11.000 060 33322.72 228.48 2380.70 34.73 2010-03-01 14:47:12.000 060 33322.74 228.50 2380.78 34.73 2010-03-01 14:47:13.000 060 33322.65 228.45 2380.81 34.73 2010-03-01 14:47:14.000 060 33322.72 228.40 2380.74 34.73 2010-03-01 14:47:15.000 060 33322.66 228.43 2380.68 34.73 2010-03-01 14:47:16.000 060 33322.71 228.44 2380.67 34.73 2010-03-01 14:47:17.000 060 33322.74 228.45 2380.61 34.73 2010-03-01 14:47:18.000 060 33322.72 228.44 2380.67 34.73 2010-03-01 14:47:19.000 060 33322.66 228.46 2380.74 34.73 2010-03-01 14:47:20.000 060 33322.72 228.42 2380.73 34.73 2010-03-01 14:47:21.000 060 33322.73 228.45 2380.76 34.73 2010-03-01 14:47:22.000 060 33322.68 228.44 2380.72 34.73 2010-03-01 14:47:23.000 060 33322.58 228.47 2380.70 34.73 2010-03-01 14:47:24.000 060 33322.78 228.46 2380.80 34.73 2010-03-01 14:47:25.000 060 33322.56 228.42 2380.73 34.73 2010-03-01 14:47:26.000 060 33322.65 228.41 2380.78 34.73 2010-03-01 14:47:27.000 060 33322.72 228.48 2380.70 34.73 2010-03-01 14:47:28.000 060 33322.72 228.41 2380.72 34.73 2010-03-01 14:47:29.000 060 33322.69 228.41 2380.74 34.73 2010-03-01 14:47:30.000 060 33322.85 228.44 2380.70 34.73 2010-03-01 14:47:31.000 060 33322.66 228.40 2380.77 34.73 2010-03-01 14:47:32.000 060 33322.73 228.39 2380.72 34.73 2010-03-01 14:47:33.000 060 33322.75 228.42 2380.73 34.73 2010-03-01 14:47:34.000 060 33322.76 228.40 2380.69 34.73 2010-03-01 14:47:35.000 060 33322.74 228.42 2380.65 34.73 2010-03-01 14:47:36.000 060 33322.73 228.41 2380.80 34.73 2010-03-01 14:47:37.000 060 33322.78 228.43 2380.67 34.73 2010-03-01 14:47:38.000 060 33322.69 228.44 2380.71 34.73 2010-03-01 14:47:39.000 060 33322.76 228.42 2380.81 34.73 2010-03-01 14:47:40.000 060 33322.72 228.40 2380.75 34.73 2010-03-01 14:47:41.000 060 33322.62 228.41 2380.75 34.73 2010-03-01 14:47:42.000 060 33322.66 228.44 2380.78 34.73 2010-03-01 14:47:43.000 060 33322.71 228.46 2380.67 34.73 2010-03-01 14:47:44.000 060 33322.66 228.42 2380.72 34.73 2010-03-01 14:47:45.000 060 33322.75 228.39 2380.79 34.73 2010-03-01 14:47:46.000 060 33322.64 228.39 2380.71 34.73 2010-03-01 14:47:47.000 060 33322.68 228.41 2380.73 34.73 2010-03-01 14:47:48.000 060 33322.65 228.41 2380.82 34.73 2010-03-01 14:47:49.000 060 33322.67 228.45 2380.70 34.73 2010-03-01 14:47:50.000 060 33322.63 228.44 2380.77 34.73 2010-03-01 14:47:51.000 060 33322.62 228.44 2380.81 34.73 2010-03-01 14:47:52.000 060 33322.62 228.42 2380.69 34.73 2010-03-01 14:47:53.000 060 33322.50 228.43 2380.70 34.73 2010-03-01 14:47:54.000 060 33322.59 228.39 2380.67 34.73 2010-03-01 14:47:55.000 060 33322.54 228.46 2380.74 34.73 2010-03-01 14:47:56.000 060 33322.53 228.43 2380.79 34.73 2010-03-01 14:47:57.000 060 33322.59 228.39 2380.73 34.73 2010-03-01 14:47:58.000 060 33322.59 228.44 2380.81 34.73 2010-03-01 14:47:59.000 060 33322.51 228.47 2380.86 34.73 2010-03-01 14:48:00.000 060 33322.58 228.44 2380.78 34.73 2010-03-01 14:48:01.000 060 33322.53 228.45 2380.88 34.73 2010-03-01 14:48:02.000 060 33322.50 228.43 2380.86 34.73 2010-03-01 14:48:03.000 060 33322.48 228.45 2380.76 34.73 2010-03-01 14:48:04.000 060 33322.48 228.47 2380.75 34.73 2010-03-01 14:48:05.000 060 33322.47 228.50 2380.86 34.73 2010-03-01 14:48:06.000 060 33322.47 228.46 2380.77 34.73 2010-03-01 14:48:07.000 060 33322.60 228.47 2380.80 34.73 2010-03-01 14:48:08.000 060 33322.44 228.49 2380.79 34.73 2010-03-01 14:48:09.000 060 33322.44 228.47 2380.83 34.73 2010-03-01 14:48:10.000 060 33322.55 228.47 2380.87 34.73 2010-03-01 14:48:11.000 060 33322.51 228.45 2380.86 34.73 2010-03-01 14:48:12.000 060 33322.47 228.46 2380.79 34.73 2010-03-01 14:48:13.000 060 33322.54 228.46 2380.89 34.73 2010-03-01 14:48:14.000 060 33322.43 228.45 2380.91 34.73 2010-03-01 14:48:15.000 060 33322.39 228.43 2380.91 34.73 2010-03-01 14:48:16.000 060 33322.44 228.45 2380.85 34.73 2010-03-01 14:48:17.000 060 33322.44 228.45 2380.91 34.73 2010-03-01 14:48:18.000 060 33322.46 228.49 2380.82 34.73 2010-03-01 14:48:19.000 060 33322.38 228.46 2380.86 34.73 2010-03-01 14:48:20.000 060 33322.34 228.43 2380.86 34.73 2010-03-01 14:48:21.000 060 33322.22 228.47 2380.93 34.73 2010-03-01 14:48:22.000 060 33322.31 228.47 2380.89 34.73 2010-03-01 14:48:23.000 060 33322.27 228.49 2380.86 34.73 2010-03-01 14:48:24.000 060 33322.32 228.43 2380.85 34.73 2010-03-01 14:48:25.000 060 33322.26 228.49 2380.90 34.73 2010-03-01 14:48:26.000 060 33322.24 228.49 2380.96 34.73 2010-03-01 14:48:27.000 060 33322.24 228.50 2380.97 34.73 2010-03-01 14:48:28.000 060 33322.29 228.46 2380.98 34.73 2010-03-01 14:48:29.000 060 33322.18 228.48 2380.94 34.73 2010-03-01 14:48:30.000 060 33322.25 228.43 2380.92 34.73 2010-03-01 14:48:31.000 060 33322.18 228.50 2380.97 34.73 2010-03-01 14:48:32.000 060 33322.24 228.52 2380.97 34.73 2010-03-01 14:48:33.000 060 33322.19 228.50 2380.89 34.73 2010-03-01 14:48:34.000 060 33322.06 228.52 2381.04 34.73 2010-03-01 14:48:35.000 060 33322.10 228.54 2381.02 34.73 2010-03-01 14:48:36.000 060 33322.12 228.53 2380.98 34.73 2010-03-01 14:48:37.000 060 33322.08 228.52 2381.07 34.73 2010-03-01 14:48:38.000 060 33322.07 228.54 2380.96 34.73 2010-03-01 14:48:39.000 060 33322.06 228.55 2381.04 34.73 2010-03-01 14:48:40.000 060 33322.02 228.61 2380.95 34.73 2010-03-01 14:48:41.000 060 33321.99 228.59 2381.08 34.73 2010-03-01 14:48:42.000 060 33322.03 228.52 2381.05 34.73 2010-03-01 14:48:43.000 060 33321.96 228.61 2381.09 34.73 2010-03-01 14:48:44.000 060 33321.89 228.60 2381.09 34.73 2010-03-01 14:48:45.000 060 33321.98 228.58 2381.09 34.73 2010-03-01 14:48:46.000 060 33321.94 228.59 2381.16 34.73 2010-03-01 14:48:47.000 060 33321.91 228.60 2381.14 34.73 2010-03-01 14:48:48.000 060 33321.85 228.59 2381.24 34.73 2010-03-01 14:48:49.000 060 33321.93 228.65 2381.18 34.73 2010-03-01 14:48:50.000 060 33321.95 228.63 2381.16 34.73 2010-03-01 14:48:51.000 060 33321.85 228.64 2381.15 34.73 2010-03-01 14:48:52.000 060 33321.83 228.61 2381.21 34.73 2010-03-01 14:48:53.000 060 33321.78 228.62 2381.32 34.73 2010-03-01 14:48:54.000 060 33321.83 228.64 2381.24 34.73 2010-03-01 14:48:55.000 060 33321.78 228.66 2381.28 34.73 2010-03-01 14:48:56.000 060 33321.71 228.70 2381.25 34.73 2010-03-01 14:48:57.000 060 33321.73 228.70 2381.20 34.73 2010-03-01 14:48:58.000 060 33321.75 228.65 2381.29 34.73 2010-03-01 14:48:59.000 060 33321.67 228.71 2381.27 34.73 2010-03-01 14:49:00.000 060 33321.69 228.68 2381.32 34.73 2010-03-01 14:49:01.000 060 33321.64 228.71 2381.25 34.73 2010-03-01 14:49:02.000 060 33321.63 228.70 2381.36 34.73 2010-03-01 14:49:03.000 060 33321.64 228.71 2381.34 34.73 2010-03-01 14:49:04.000 060 33321.63 228.75 2381.36 34.73 2010-03-01 14:49:05.000 060 33321.64 228.73 2381.36 34.73 2010-03-01 14:49:06.000 060 33321.70 228.73 2381.34 34.73 2010-03-01 14:49:07.000 060 33321.50 228.73 2381.30 34.73 2010-03-01 14:49:08.000 060 33321.57 228.77 2381.38 34.73 2010-03-01 14:49:09.000 060 33321.56 228.78 2381.43 34.73 2010-03-01 14:49:10.000 060 33321.48 228.79 2381.37 34.73 2010-03-01 14:49:11.000 060 33321.47 228.78 2381.41 34.73 2010-03-01 14:49:12.000 060 33321.39 228.81 2381.45 34.73 2010-03-01 14:49:13.000 060 33321.48 228.78 2381.38 34.73 2010-03-01 14:49:14.000 060 33321.40 228.78 2381.50 34.73 2010-03-01 14:49:15.000 060 33321.38 228.83 2381.43 34.73 2010-03-01 14:49:16.000 060 33321.36 228.82 2381.48 34.73 2010-03-01 14:49:17.000 060 33321.40 228.85 2381.54 34.73 2010-03-01 14:49:18.000 060 33321.25 228.82 2381.50 34.73 2010-03-01 14:49:19.000 060 33321.34 228.79 2381.53 34.73 2010-03-01 14:49:20.000 060 33321.26 228.82 2381.60 34.73 2010-03-01 14:49:21.000 060 33321.19 228.85 2381.68 34.73 2010-03-01 14:49:22.000 060 33321.26 228.83 2381.51 34.73 2010-03-01 14:49:23.000 060 33321.26 228.83 2381.54 34.73 2010-03-01 14:49:24.000 060 33321.28 228.83 2381.55 34.73 2010-03-01 14:49:25.000 060 33321.15 228.86 2381.55 34.73 2010-03-01 14:49:26.000 060 33321.24 228.90 2381.70 34.73 2010-03-01 14:49:27.000 060 33321.17 228.86 2381.66 34.73 2010-03-01 14:49:28.000 060 33321.10 228.90 2381.66 34.73 2010-03-01 14:49:29.000 060 33321.17 228.85 2381.72 34.73 2010-03-01 14:49:30.000 060 33321.20 228.85 2381.59 34.73 2010-03-01 14:49:31.000 060 33321.07 228.90 2381.73 34.73 2010-03-01 14:49:32.000 060 33321.10 228.87 2381.75 34.73 2010-03-01 14:49:33.000 060 33321.08 228.88 2381.75 34.73 2010-03-01 14:49:34.000 060 33321.04 228.91 2381.68 34.73 2010-03-01 14:49:35.000 060 33321.06 228.88 2381.79 34.73 2010-03-01 14:49:36.000 060 33321.13 228.90 2381.73 34.73 2010-03-01 14:49:37.000 060 33320.93 228.94 2381.75 34.73 2010-03-01 14:49:38.000 060 33321.03 228.89 2381.84 34.73 2010-03-01 14:49:39.000 060 33321.03 228.90 2381.79 34.73 2010-03-01 14:49:40.000 060 33321.01 228.91 2381.75 34.73 2010-03-01 14:49:41.000 060 33320.91 228.86 2381.93 34.73 2010-03-01 14:49:42.000 060 33320.92 228.90 2381.82 34.73 2010-03-01 14:49:43.000 060 33320.90 228.94 2381.84 34.73 2010-03-01 14:49:44.000 060 33320.95 228.93 2381.85 34.73 2010-03-01 14:49:45.000 060 33320.83 228.95 2381.87 34.73 2010-03-01 14:49:46.000 060 33320.92 228.92 2381.85 34.73 2010-03-01 14:49:47.000 060 33320.91 228.92 2381.81 34.73 2010-03-01 14:49:48.000 060 33321.01 228.86 2381.90 34.73 2010-03-01 14:49:49.000 060 33320.77 228.91 2381.94 34.73 2010-03-01 14:49:50.000 060 33320.93 228.94 2381.93 34.73 2010-03-01 14:49:51.000 060 33320.82 228.90 2381.92 34.73 2010-03-01 14:49:52.000 060 33320.80 228.94 2381.94 34.73 2010-03-01 14:49:53.000 060 33320.80 228.93 2381.96 34.73 2010-03-01 14:49:54.000 060 33320.72 228.98 2382.01 34.73 2010-03-01 14:49:55.000 060 33320.73 228.95 2382.03 34.73 2010-03-01 14:49:56.000 060 33320.80 228.94 2382.03 34.73 2010-03-01 14:49:57.000 060 33320.82 228.95 2382.12 34.73 2010-03-01 14:49:58.000 060 33320.79 228.97 2382.01 34.73 2010-03-01 14:49:59.000 060 33320.60 228.99 2382.02 34.73 2010-03-01 14:50:00.000 060 33320.64 228.98 2382.07 34.73 2010-03-01 14:50:01.000 060 33320.69 229.00 2382.01 34.73 2010-03-01 14:50:02.000 060 33320.60 229.01 2382.10 34.73 2010-03-01 14:50:03.000 060 33320.58 228.99 2382.01 34.73 2010-03-01 14:50:04.000 060 33320.62 228.98 2382.11 34.73 2010-03-01 14:50:05.000 060 33320.58 228.98 2382.09 34.73 2010-03-01 14:50:06.000 060 33320.56 229.01 2382.00 34.73 2010-03-01 14:50:07.000 060 33320.52 229.00 2382.05 34.73 2010-03-01 14:50:08.000 060 33320.57 229.04 2382.03 34.73 2010-03-01 14:50:09.000 060 33320.48 229.06 2382.07 34.73 2010-03-01 14:50:10.000 060 33320.61 229.01 2382.09 34.73 2010-03-01 14:50:11.000 060 33320.55 229.07 2382.21 34.73 2010-03-01 14:50:12.000 060 33320.56 229.03 2382.17 34.73 2010-03-01 14:50:13.000 060 33320.48 229.03 2382.18 34.73 2010-03-01 14:50:14.000 060 33320.49 229.06 2382.18 34.73 2010-03-01 14:50:15.000 060 33320.52 229.08 2382.17 34.73 2010-03-01 14:50:16.000 060 33320.38 229.03 2382.22 34.73 2010-03-01 14:50:17.000 060 33320.46 229.08 2382.23 34.73 2010-03-01 14:50:18.000 060 33320.36 229.06 2382.14 34.73 2010-03-01 14:50:19.000 060 33320.38 229.04 2382.16 34.73 2010-03-01 14:50:20.000 060 33320.47 229.08 2382.38 34.73 2010-03-01 14:50:21.000 060 33320.38 229.09 2382.27 34.73 2010-03-01 14:50:22.000 060 33320.41 229.07 2382.30 34.73 2010-03-01 14:50:23.000 060 33320.27 229.08 2382.26 34.73 2010-03-01 14:50:24.000 060 33320.27 229.08 2382.28 34.73 2010-03-01 14:50:25.000 060 33320.33 229.10 2382.30 34.73 2010-03-01 14:50:26.000 060 33320.38 229.10 2382.36 34.73 2010-03-01 14:50:27.000 060 33320.26 229.12 2382.36 34.73 2010-03-01 14:50:28.000 060 33320.28 229.09 2382.27 34.73 2010-03-01 14:50:29.000 060 33320.17 229.12 2382.37 34.73 2010-03-01 14:50:30.000 060 33320.24 229.06 2382.41 34.73 2010-03-01 14:50:31.000 060 33320.24 229.08 2382.40 34.73 2010-03-01 14:50:32.000 060 33320.24 229.10 2382.39 34.73 2010-03-01 14:50:33.000 060 33320.23 229.09 2382.34 34.73 2010-03-01 14:50:34.000 060 33320.30 229.12 2382.39 34.73 2010-03-01 14:50:35.000 060 33320.18 229.09 2382.43 34.73 2010-03-01 14:50:36.000 060 33320.12 229.10 2382.37 34.73 2010-03-01 14:50:37.000 060 33320.11 229.14 2382.38 34.73 2010-03-01 14:50:38.000 060 33320.20 229.13 2382.36 34.73 2010-03-01 14:50:39.000 060 33320.17 229.14 2382.36 34.73 2010-03-01 14:50:40.000 060 33320.17 229.16 2382.37 34.73 2010-03-01 14:50:41.000 060 33320.07 229.13 2382.46 34.73 2010-03-01 14:50:42.000 060 33320.04 229.13 2382.34 34.73 2010-03-01 14:50:43.000 060 33320.10 229.08 2382.39 34.73 2010-03-01 14:50:44.000 060 33320.08 229.14 2382.40 34.73 2010-03-01 14:50:45.000 060 33320.00 229.16 2382.41 34.73 2010-03-01 14:50:46.000 060 33320.00 229.13 2382.46 34.73 2010-03-01 14:50:47.000 060 33320.05 229.14 2382.57 34.73 2010-03-01 14:50:48.000 060 33320.05 229.12 2382.55 34.73 2010-03-01 14:50:49.000 060 33319.94 229.14 2382.47 34.73 2010-03-01 14:50:50.000 060 33319.92 229.14 2382.49 34.73 2010-03-01 14:50:51.000 060 33319.92 229.15 2382.53 34.73 2010-03-01 14:50:52.000 060 33319.93 229.16 2382.51 34.73 2010-03-01 14:50:53.000 060 33319.87 229.10 2382.44 34.73 2010-03-01 14:50:54.000 060 33319.99 229.15 2382.54 34.73 2010-03-01 14:50:55.000 060 33319.80 229.15 2382.60 34.73 2010-03-01 14:50:56.000 060 33319.83 229.16 2382.50 34.73 2010-03-01 14:50:57.000 060 33319.82 229.12 2382.48 34.73 2010-03-01 14:50:58.000 060 33319.86 229.16 2382.55 34.73 2010-03-01 14:50:59.000 060 33319.85 229.18 2382.52 34.73 2010-03-01 14:51:00.000 060 33319.85 229.17 2382.56 34.73 2010-03-01 14:51:01.000 060 33319.79 229.18 2382.57 34.73 2010-03-01 14:51:02.000 060 33319.74 229.17 2382.62 34.73 2010-03-01 14:51:03.000 060 33319.80 229.15 2382.65 34.73 2010-03-01 14:51:04.000 060 33319.77 229.15 2382.62 34.73 2010-03-01 14:51:05.000 060 33319.81 229.18 2382.59 34.73 2010-03-01 14:51:06.000 060 33319.72 229.20 2382.65 34.73 2010-03-01 14:51:07.000 060 33319.80 229.19 2382.63 34.73 2010-03-01 14:51:08.000 060 33319.74 229.15 2382.72 34.73 2010-03-01 14:51:09.000 060 33319.78 229.16 2382.70 34.73 2010-03-01 14:51:10.000 060 33319.65 229.14 2382.57 34.73 2010-03-01 14:51:11.000 060 33319.68 229.17 2382.72 34.73 2010-03-01 14:51:12.000 060 33319.69 229.24 2382.59 34.73 2010-03-01 14:51:13.000 060 33319.59 229.16 2382.67 34.73 2010-03-01 14:51:14.000 060 33319.65 229.17 2382.62 34.73 2010-03-01 14:51:15.000 060 33319.68 229.14 2382.71 34.73 2010-03-01 14:51:16.000 060 33319.61 229.16 2382.74 34.73 2010-03-01 14:51:17.000 060 33319.67 229.18 2382.80 34.73 2010-03-01 14:51:18.000 060 33319.60 229.13 2382.70 34.73 2010-03-01 14:51:19.000 060 33319.52 229.22 2382.74 34.73 2010-03-01 14:51:20.000 060 33319.51 229.16 2382.80 34.73 2010-03-01 14:51:21.000 060 33319.58 229.16 2382.72 34.73 2010-03-01 14:51:22.000 060 33319.52 229.22 2382.75 34.73 2010-03-01 14:51:23.000 060 33319.58 229.19 2382.89 34.73 2010-03-01 14:51:24.000 060 33319.53 229.18 2382.78 34.73 2010-03-01 14:51:25.000 060 33319.50 229.16 2382.81 34.73 2010-03-01 14:51:26.000 060 33319.47 229.19 2382.82 34.73 2010-03-01 14:51:27.000 060 33319.52 229.20 2382.86 34.73 2010-03-01 14:51:28.000 060 33319.49 229.18 2382.84 34.73 2010-03-01 14:51:29.000 060 33319.45 229.19 2382.81 34.73 2010-03-01 14:51:30.000 060 33319.35 229.19 2382.88 34.73 2010-03-01 14:51:31.000 060 33319.46 229.24 2382.79 34.73 2010-03-01 14:51:32.000 060 33319.45 229.20 2382.78 34.73 2010-03-01 14:51:33.000 060 33319.56 229.20 2382.76 34.73 2010-03-01 14:51:34.000 060 33319.54 229.24 2382.91 34.73 2010-03-01 14:51:35.000 060 33319.47 229.20 2382.89 34.73 2010-03-01 14:51:36.000 060 33319.43 229.22 2382.90 34.73 2010-03-01 14:51:37.000 060 33319.42 229.22 2382.87 34.73 2010-03-01 14:51:38.000 060 33319.39 229.19 2382.91 34.73 2010-03-01 14:51:39.000 060 33319.34 229.20 2382.90 34.73 2010-03-01 14:51:40.000 060 33319.42 229.19 2382.91 34.73 2010-03-01 14:51:41.000 060 33319.44 229.19 2382.87 34.73 2010-03-01 14:51:42.000 060 33319.39 229.22 2382.85 34.73 2010-03-01 14:51:43.000 060 33319.34 229.22 2382.95 34.73 2010-03-01 14:51:44.000 060 33319.49 229.22 2382.90 34.73 2010-03-01 14:51:45.000 060 33319.36 229.23 2382.89 34.73 2010-03-01 14:51:46.000 060 33319.29 229.18 2382.85 34.73 2010-03-01 14:51:47.000 060 33319.33 229.24 2382.91 34.73 2010-03-01 14:51:48.000 060 33319.30 229.20 2382.95 34.73 2010-03-01 14:51:49.000 060 33319.18 229.23 2382.91 34.73 2010-03-01 14:51:50.000 060 33319.42 229.19 2383.02 34.73 2010-03-01 14:51:51.000 060 33319.29 229.19 2383.02 34.73 2010-03-01 14:51:52.000 060 33319.29 229.20 2382.88 34.73 2010-03-01 14:51:53.000 060 33319.30 229.21 2383.02 34.73 2010-03-01 14:51:54.000 060 33319.24 229.21 2382.99 34.73 2010-03-01 14:51:55.000 060 33319.21 229.18 2382.91 34.73 2010-03-01 14:51:56.000 060 33319.22 229.20 2383.02 34.73 2010-03-01 14:51:57.000 060 33319.17 229.20 2383.02 34.73 2010-03-01 14:51:58.000 060 33319.23 229.24 2383.02 34.73 2010-03-01 14:51:59.000 060 33319.24 229.22 2383.00 34.73 2010-03-01 14:52:00.000 060 33319.17 229.18 2383.01 34.73 2010-03-01 14:52:01.000 060 33319.19 229.19 2382.95 34.73 2010-03-01 14:52:02.000 060 33319.19 229.20 2382.97 34.73 2010-03-01 14:52:03.000 060 33319.15 229.19 2382.89 34.73 2010-03-01 14:52:04.000 060 33319.17 229.17 2382.96 34.73 2010-03-01 14:52:05.000 060 33319.17 229.15 2383.06 34.73 2010-03-01 14:52:06.000 060 33319.16 229.18 2383.00 34.73 2010-03-01 14:52:07.000 060 33319.13 229.16 2383.09 34.73 2010-03-01 14:52:08.000 060 33319.05 229.16 2382.99 34.73 2010-03-01 14:52:09.000 060 33319.03 229.21 2382.95 34.73 2010-03-01 14:52:10.000 060 33319.04 229.17 2383.07 34.73 2010-03-01 14:52:11.000 060 33319.13 229.19 2382.99 34.73 2010-03-01 14:52:12.000 060 33319.05 229.16 2383.05 34.73 2010-03-01 14:52:13.000 060 33319.18 229.19 2383.11 34.73 2010-03-01 14:52:14.000 060 33319.07 229.20 2382.97 34.73 2010-03-01 14:52:15.000 060 33319.02 229.20 2383.00 34.73 2010-03-01 14:52:16.000 060 33319.10 229.20 2383.08 34.73 2010-03-01 14:52:17.000 060 33319.07 229.22 2383.03 34.73 2010-03-01 14:52:18.000 060 33319.12 229.15 2383.08 34.73 2010-03-01 14:52:19.000 060 33319.08 229.23 2382.98 34.73 2010-03-01 14:52:20.000 060 33318.99 229.20 2383.03 34.73 2010-03-01 14:52:21.000 060 33319.01 229.18 2383.06 34.73 2010-03-01 14:52:22.000 060 33319.03 229.22 2383.11 34.73 2010-03-01 14:52:23.000 060 33318.94 229.18 2383.13 34.73 2010-03-01 14:52:24.000 060 33319.02 229.21 2383.10 34.73 2010-03-01 14:52:25.000 060 33318.96 229.18 2383.09 34.73 2010-03-01 14:52:26.000 060 33319.02 229.18 2383.08 34.73 2010-03-01 14:52:27.000 060 33318.97 229.16 2383.02 34.73 2010-03-01 14:52:28.000 060 33318.90 229.16 2383.09 34.73 2010-03-01 14:52:29.000 060 33318.96 229.20 2383.06 34.73 2010-03-01 14:52:30.000 060 33318.87 229.19 2383.09 34.73 2010-03-01 14:52:31.000 060 33319.03 229.19 2383.14 34.73 2010-03-01 14:52:32.000 060 33318.97 229.16 2383.11 34.73 2010-03-01 14:52:33.000 060 33318.93 229.14 2383.07 34.73 2010-03-01 14:52:34.000 060 33318.96 229.21 2383.18 34.73 2010-03-01 14:52:35.000 060 33318.95 229.18 2383.10 34.73 2010-03-01 14:52:36.000 060 33318.93 229.17 2383.09 34.73 2010-03-01 14:52:37.000 060 33318.91 229.19 2383.20 34.73 2010-03-01 14:52:38.000 060 33318.91 229.18 2383.08 34.73 2010-03-01 14:52:39.000 060 33318.86 229.16 2383.16 34.73 2010-03-01 14:52:40.000 060 33318.89 229.16 2383.13 34.73 2010-03-01 14:52:41.000 060 33318.92 229.19 2383.14 34.73 2010-03-01 14:52:42.000 060 33318.93 229.18 2383.12 34.73 2010-03-01 14:52:43.000 060 33318.96 229.19 2383.08 34.73 2010-03-01 14:52:44.000 060 33318.82 229.20 2383.09 34.73 2010-03-01 14:52:45.000 060 33318.87 229.23 2383.05 34.73 2010-03-01 14:52:46.000 060 33318.84 229.19 2383.04 34.73 2010-03-01 14:52:47.000 060 33318.93 229.21 2383.14 34.73 2010-03-01 14:52:48.000 060 33318.80 229.19 2383.14 34.73 2010-03-01 14:52:49.000 060 33318.76 229.18 2383.14 34.73 2010-03-01 14:52:50.000 060 33318.80 229.23 2383.11 34.73 2010-03-01 14:52:51.000 060 33318.83 229.21 2383.06 34.73 2010-03-01 14:52:52.000 060 33318.81 229.22 2383.17 34.73 2010-03-01 14:52:53.000 060 33318.67 229.21 2383.15 34.73 2010-03-01 14:52:54.000 060 33318.79 229.21 2383.16 34.73 2010-03-01 14:52:55.000 060 33318.83 229.24 2383.14 34.73 2010-03-01 14:52:56.000 060 33318.69 229.19 2383.14 34.73 2010-03-01 14:52:57.000 060 33318.71 229.21 2383.12 34.73 2010-03-01 14:52:58.000 060 33318.86 229.25 2383.20 34.73 2010-03-01 14:52:59.000 060 33318.78 229.21 2383.16 34.73 2010-03-01 14:53:00.000 060 33318.73 229.27 2383.12 34.73 2010-03-01 14:53:01.000 060 33318.75 229.28 2383.22 34.73 2010-03-01 14:53:02.000 060 33318.69 229.29 2383.23 34.73 2010-03-01 14:53:03.000 060 33318.64 229.24 2383.16 34.73 2010-03-01 14:53:04.000 060 33318.61 229.28 2383.08 34.73 2010-03-01 14:53:05.000 060 33318.62 229.28 2383.26 34.73 2010-03-01 14:53:06.000 060 33318.62 229.27 2383.19 34.73 2010-03-01 14:53:07.000 060 33318.57 229.31 2383.18 34.73 2010-03-01 14:53:08.000 060 33318.58 229.31 2383.17 34.73 2010-03-01 14:53:09.000 060 33318.56 229.34 2383.11 34.73 2010-03-01 14:53:10.000 060 33318.57 229.31 2383.19 34.73 2010-03-01 14:53:11.000 060 33318.55 229.31 2383.17 34.73 2010-03-01 14:53:12.000 060 33318.65 229.32 2383.12 34.73 2010-03-01 14:53:13.000 060 33318.52 229.30 2383.28 34.73 2010-03-01 14:53:14.000 060 33318.54 229.28 2383.19 34.73 2010-03-01 14:53:15.000 060 33318.54 229.28 2383.17 34.73 2010-03-01 14:53:16.000 060 33318.43 229.31 2383.21 34.73 2010-03-01 14:53:17.000 060 33318.43 229.31 2383.21 34.73 2010-03-01 14:53:18.000 060 33318.52 229.25 2383.16 34.73 2010-03-01 14:53:19.000 060 33318.29 229.34 2383.26 34.73 2010-03-01 14:53:20.000 060 33318.49 229.31 2383.31 34.73 2010-03-01 14:53:21.000 060 33318.41 229.33 2383.30 34.73 2010-03-01 14:53:22.000 060 33318.47 229.33 2383.22 34.73 2010-03-01 14:53:23.000 060 33318.34 229.31 2383.36 34.73 2010-03-01 14:53:24.000 060 33318.40 229.32 2383.31 34.73 2010-03-01 14:53:25.000 060 33318.31 229.33 2383.26 34.73 2010-03-01 14:53:26.000 060 33318.39 229.32 2383.17 34.73 2010-03-01 14:53:27.000 060 33318.26 229.32 2383.21 34.73 2010-03-01 14:53:28.000 060 33318.36 229.37 2383.29 34.73 2010-03-01 14:53:29.000 060 33318.27 229.37 2383.21 34.73 2010-03-01 14:53:30.000 060 33318.24 229.39 2383.36 34.73 2010-03-01 14:53:31.000 060 33318.15 229.39 2383.24 34.73 2010-03-01 14:53:32.000 060 33318.32 229.36 2383.40 34.73 2010-03-01 14:53:33.000 060 33318.27 229.42 2383.34 34.73 2010-03-01 14:53:34.000 060 33318.25 229.38 2383.42 34.73 2010-03-01 14:53:35.000 060 33318.20 229.37 2383.28 34.73 2010-03-01 14:53:36.000 060 33318.23 229.41 2383.42 34.73 2010-03-01 14:53:37.000 060 33318.13 229.38 2383.32 34.73 2010-03-01 14:53:38.000 060 33318.24 229.39 2383.41 34.73 2010-03-01 14:53:39.000 060 33318.10 229.38 2383.39 34.73 2010-03-01 14:53:40.000 060 33318.10 229.45 2383.36 34.73 2010-03-01 14:53:41.000 060 33318.15 229.46 2383.33 34.73 2010-03-01 14:53:42.000 060 33318.13 229.44 2383.32 34.73 2010-03-01 14:53:43.000 060 33317.99 229.44 2383.42 34.73 2010-03-01 14:53:44.000 060 33318.09 229.39 2383.37 34.73 2010-03-01 14:53:45.000 060 33318.07 229.40 2383.40 34.73 2010-03-01 14:53:46.000 060 33318.07 229.43 2383.35 34.73 2010-03-01 14:53:47.000 060 33318.04 229.44 2383.34 34.73 2010-03-01 14:53:48.000 060 33317.96 229.43 2383.43 34.73 2010-03-01 14:53:49.000 060 33317.98 229.44 2383.41 34.73 2010-03-01 14:53:50.000 060 33317.98 229.45 2383.45 34.73 2010-03-01 14:53:51.000 060 33317.91 229.44 2383.43 34.73 2010-03-01 14:53:52.000 060 33317.96 229.45 2383.44 34.73 2010-03-01 14:53:53.000 060 33317.94 229.45 2383.48 34.73 2010-03-01 14:53:54.000 060 33317.94 229.45 2383.46 34.73 2010-03-01 14:53:55.000 060 33317.85 229.51 2383.40 34.73 2010-03-01 14:53:56.000 060 33317.87 229.46 2383.50 34.73 2010-03-01 14:53:57.000 060 33317.88 229.47 2383.44 34.73 2010-03-01 14:53:58.000 060 33317.85 229.50 2383.50 34.73 2010-03-01 14:53:59.000 060 33317.91 229.49 2383.55 34.73 2010-03-01 14:54:00.000 060 33317.89 229.52 2383.57 34.73 2010-03-01 14:54:01.000 060 33317.95 229.47 2383.55 34.73 2010-03-01 14:54:02.000 060 33317.88 229.49 2383.51 34.73 2010-03-01 14:54:03.000 060 33317.82 229.46 2383.51 34.73 2010-03-01 14:54:04.000 060 33317.84 229.50 2383.53 34.73 2010-03-01 14:54:05.000 060 33317.78 229.45 2383.57 34.73 2010-03-01 14:54:06.000 060 33317.85 229.48 2383.52 34.73 2010-03-01 14:54:07.000 060 33317.66 229.51 2383.55 34.73 2010-03-01 14:54:08.000 060 33317.66 229.50 2383.50 34.73 2010-03-01 14:54:09.000 060 33317.66 229.47 2383.55 34.73 2010-03-01 14:54:10.000 060 33317.76 229.48 2383.60 34.73 2010-03-01 14:54:11.000 060 33317.82 229.50 2383.57 34.73 2010-03-01 14:54:12.000 060 33317.62 229.53 2383.65 34.73 2010-03-01 14:54:13.000 060 33317.63 229.51 2383.58 34.73 2010-03-01 14:54:14.000 060 33317.63 229.51 2383.54 34.73 2010-03-01 14:54:15.000 060 33317.64 229.52 2383.58 34.73 2010-03-01 14:54:16.000 060 33317.65 229.47 2383.63 34.73 2010-03-01 14:54:17.000 060 33317.60 229.50 2383.61 34.73 2010-03-01 14:54:18.000 060 33317.52 229.53 2383.51 34.73 2010-03-01 14:54:19.000 060 33317.65 229.53 2383.61 34.73 2010-03-01 14:54:20.000 060 33317.57 229.51 2383.64 34.73 2010-03-01 14:54:21.000 060 33317.56 229.51 2383.67 34.73 2010-03-01 14:54:22.000 060 33317.48 229.51 2383.67 34.73 2010-03-01 14:54:23.000 060 33317.56 229.52 2383.61 34.73 2010-03-01 14:54:24.000 060 33317.45 229.49 2383.65 34.73 2010-03-01 14:54:25.000 060 33317.60 229.49 2383.62 34.73 2010-03-01 14:54:26.000 060 33317.42 229.48 2383.70 34.73 2010-03-01 14:54:27.000 060 33317.53 229.51 2383.68 34.73 2010-03-01 14:54:28.000 060 33317.49 229.50 2383.69 34.73 2010-03-01 14:54:29.000 060 33317.43 229.54 2383.68 34.73 2010-03-01 14:54:30.000 060 33317.54 229.54 2383.63 34.73 2010-03-01 14:54:31.000 060 33317.36 229.50 2383.64 34.73 2010-03-01 14:54:32.000 060 33317.46 229.51 2383.70 34.73 2010-03-01 14:54:33.000 060 33317.41 229.53 2383.67 34.73 2010-03-01 14:54:34.000 060 33317.49 229.49 2383.70 34.73 2010-03-01 14:54:35.000 060 33317.37 229.50 2383.68 34.73 2010-03-01 14:54:36.000 060 33317.46 229.58 2383.67 34.73 2010-03-01 14:54:37.000 060 33317.27 229.53 2383.65 34.73 2010-03-01 14:54:38.000 060 33317.44 229.54 2383.68 34.73 2010-03-01 14:54:39.000 060 33317.39 229.53 2383.65 34.73 2010-03-01 14:54:40.000 060 33317.35 229.54 2383.73 34.73 2010-03-01 14:54:41.000 060 33317.31 229.54 2383.83 34.73 2010-03-01 14:54:42.000 060 33317.36 229.54 2383.77 34.73 2010-03-01 14:54:43.000 060 33317.23 229.52 2383.71 34.73 2010-03-01 14:54:44.000 060 33317.36 229.55 2383.77 34.73 2010-03-01 14:54:45.000 060 33317.23 229.50 2383.79 34.73 2010-03-01 14:54:46.000 060 33317.28 229.54 2383.80 34.73 2010-03-01 14:54:47.000 060 33317.19 229.55 2383.76 34.73 2010-03-01 14:54:48.000 060 33317.25 229.55 2383.76 34.73 2010-03-01 14:54:49.000 060 33317.20 229.56 2383.65 34.73 2010-03-01 14:54:50.000 060 33317.08 229.56 2383.82 34.73 2010-03-01 14:54:51.000 060 33317.19 229.56 2383.78 34.73 2010-03-01 14:54:52.000 060 33317.17 229.60 2383.78 34.73 2010-03-01 14:54:53.000 060 33317.15 229.64 2383.80 34.73 2010-03-01 14:54:54.000 060 33317.01 229.59 2383.83 34.73 2010-03-01 14:54:55.000 060 33317.15 229.64 2383.86 34.73 2010-03-01 14:54:56.000 060 33317.07 229.67 2383.76 34.73 2010-03-01 14:54:57.000 060 33317.06 229.65 2383.79 34.73 2010-03-01 14:54:58.000 060 33317.11 229.65 2383.77 34.73 2010-03-01 14:54:59.000 060 33317.04 229.65 2383.89 34.73 2010-03-01 14:55:00.000 060 33316.98 229.66 2383.74 34.73 2010-03-01 14:55:01.000 060 33317.07 229.66 2383.83 34.73 2010-03-01 14:55:02.000 060 33317.06 229.68 2383.90 34.73 2010-03-01 14:55:03.000 060 33317.03 229.65 2383.84 34.73 2010-03-01 14:55:04.000 060 33317.04 229.72 2383.84 34.73 2010-03-01 14:55:05.000 060 33317.00 229.65 2383.89 34.73 2010-03-01 14:55:06.000 060 33316.97 229.68 2383.82 34.73 2010-03-01 14:55:07.000 060 33316.82 229.69 2383.88 34.73 2010-03-01 14:55:08.000 060 33316.95 229.67 2383.79 34.73 2010-03-01 14:55:09.000 060 33316.85 229.67 2383.87 34.73 2010-03-01 14:55:10.000 060 33316.93 229.72 2383.93 34.73 2010-03-01 14:55:11.000 060 33316.86 229.70 2383.90 34.73 2010-03-01 14:55:12.000 060 33316.78 229.68 2383.85 34.73 2010-03-01 14:55:13.000 060 33317.07 229.72 2383.96 34.73 2010-03-01 14:55:14.000 060 33316.83 229.70 2383.89 34.73 2010-03-01 14:55:15.000 060 33316.92 229.71 2383.88 34.73 2010-03-01 14:55:16.000 060 33316.89 229.73 2383.86 34.73 2010-03-01 14:55:17.000 060 33316.88 229.70 2383.84 34.73 2010-03-01 14:55:18.000 060 33316.75 229.68 2383.92 34.73 2010-03-01 14:55:19.000 060 33316.88 229.71 2383.93 34.73 2010-03-01 14:55:20.000 060 33316.85 229.72 2383.92 34.73 2010-03-01 14:55:21.000 060 33316.86 229.73 2383.96 34.73 2010-03-01 14:55:22.000 060 33316.78 229.74 2383.98 34.73 2010-03-01 14:55:23.000 060 33316.77 229.72 2383.91 34.73 2010-03-01 14:55:24.000 060 33316.75 229.70 2384.02 34.73 2010-03-01 14:55:25.000 060 33316.81 229.69 2383.96 34.73 2010-03-01 14:55:26.000 060 33316.88 229.71 2383.91 34.73 2010-03-01 14:55:27.000 060 33316.81 229.69 2383.91 34.73 2010-03-01 14:55:28.000 060 33316.81 229.70 2383.96 34.73 2010-03-01 14:55:29.000 060 33316.76 229.68 2383.90 34.73 2010-03-01 14:55:30.000 060 33316.68 229.69 2383.98 34.73 2010-03-01 14:55:31.000 060 33316.89 229.69 2384.02 34.73 2010-03-01 14:55:32.000 060 33316.88 229.69 2383.92 34.73 2010-03-01 14:55:33.000 060 33316.80 229.72 2384.02 34.73 2010-03-01 14:55:34.000 060 33316.68 229.65 2383.96 34.73 2010-03-01 14:55:35.000 060 33316.78 229.69 2383.96 34.73 2010-03-01 14:55:36.000 060 33316.77 229.69 2384.01 34.73 2010-03-01 14:55:37.000 060 33316.73 229.69 2383.95 34.73 2010-03-01 14:55:38.000 060 33316.74 229.71 2383.96 34.73 2010-03-01 14:55:39.000 060 33316.71 229.69 2383.95 34.73 2010-03-01 14:55:40.000 060 33316.72 229.68 2383.99 34.73 2010-03-01 14:55:41.000 060 33316.73 229.68 2383.98 34.73 2010-03-01 14:55:42.000 060 33316.66 229.69 2384.01 34.73 2010-03-01 14:55:43.000 060 33316.73 229.75 2383.91 34.73 2010-03-01 14:55:44.000 060 33316.71 229.71 2383.96 34.73 2010-03-01 14:55:45.000 060 33316.59 229.69 2383.96 34.73 2010-03-01 14:55:46.000 060 33316.69 229.68 2383.96 34.73 2010-03-01 14:55:47.000 060 33316.68 229.73 2383.95 34.73 2010-03-01 14:55:48.000 060 33316.69 229.70 2384.02 34.73 2010-03-01 14:55:49.000 060 33316.76 229.65 2384.00 34.73 2010-03-01 14:55:50.000 060 33316.76 229.70 2384.01 34.73 2010-03-01 14:55:51.000 060 33316.61 229.72 2383.98 34.73 2010-03-01 14:55:52.000 060 33316.70 229.72 2384.01 34.73 2010-03-01 14:55:53.000 060 33316.70 229.68 2384.04 34.73 2010-03-01 14:55:54.000 060 33316.70 229.66 2384.02 34.73 2010-03-01 14:55:55.000 060 33316.61 229.69 2384.00 34.73 2010-03-01 14:55:56.000 060 33316.66 229.66 2383.96 34.73 2010-03-01 14:55:57.000 060 33316.62 229.69 2384.02 34.73 2010-03-01 14:55:58.000 060 33316.66 229.69 2383.96 34.73 2010-03-01 14:55:59.000 060 33316.53 229.76 2384.03 34.73 2010-03-01 14:56:00.000 060 33316.69 229.71 2384.01 34.73 2010-03-01 14:56:01.000 060 33316.54 229.75 2384.02 34.73 2010-03-01 14:56:02.000 060 33316.55 229.70 2383.91 34.73 2010-03-01 14:56:03.000 060 33316.50 229.72 2383.90 34.73 2010-03-01 14:56:04.000 060 33316.61 229.69 2383.99 34.73 2010-03-01 14:56:05.000 060 33316.57 229.73 2384.07 34.73 2010-03-01 14:56:06.000 060 33316.57 229.75 2383.95 34.73 2010-03-01 14:56:07.000 060 33316.52 229.75 2383.92 34.73 2010-03-01 14:56:08.000 060 33316.51 229.73 2384.08 34.73 2010-03-01 14:56:09.000 060 33316.45 229.73 2383.94 34.73 2010-03-01 14:56:10.000 060 33316.51 229.74 2384.02 34.73 2010-03-01 14:56:11.000 060 33316.54 229.75 2383.91 34.73 2010-03-01 14:56:12.000 060 33316.51 229.73 2383.97 34.73 2010-03-01 14:56:13.000 060 33316.56 229.72 2383.88 34.73 2010-03-01 14:56:14.000 060 33316.51 229.71 2383.98 34.73 2010-03-01 14:56:15.000 060 33316.48 229.70 2383.93 34.73 2010-03-01 14:56:16.000 060 33316.51 229.71 2383.94 34.73 2010-03-01 14:56:17.000 060 33316.56 229.75 2383.96 34.73 2010-03-01 14:56:18.000 060 33316.57 229.72 2384.01 34.73 2010-03-01 14:56:19.000 060 33316.52 229.76 2384.07 34.73 2010-03-01 14:56:20.000 060 33316.38 229.74 2383.98 34.73 2010-03-01 14:56:21.000 060 33316.45 229.71 2383.98 34.73 2010-03-01 14:56:22.000 060 33316.40 229.75 2384.00 34.73 2010-03-01 14:56:23.000 060 33316.45 229.80 2384.00 34.73 2010-03-01 14:56:24.000 060 33316.42 229.74 2384.04 34.73 2010-03-01 14:56:25.000 060 33316.45 229.78 2383.96 34.73 2010-03-01 14:56:26.000 060 33316.34 229.80 2384.00 34.73 2010-03-01 14:56:27.000 060 33316.37 229.75 2384.01 34.73 2010-03-01 14:56:28.000 060 33316.38 229.74 2383.98 34.73 2010-03-01 14:56:29.000 060 33316.40 229.76 2384.04 34.73 2010-03-01 14:56:30.000 060 33316.41 229.78 2384.04 34.73 2010-03-01 14:56:31.000 060 33316.33 229.77 2383.92 34.73 2010-03-01 14:56:32.000 060 33316.36 229.81 2383.98 34.73 2010-03-01 14:56:33.000 060 33316.45 229.78 2383.95 34.73 2010-03-01 14:56:34.000 060 33316.33 229.78 2384.03 34.73 2010-03-01 14:56:35.000 060 33316.33 229.77 2384.03 34.73 2010-03-01 14:56:36.000 060 33316.23 229.80 2384.05 34.73 2010-03-01 14:56:37.000 060 33316.31 229.78 2384.02 34.73 2010-03-01 14:56:38.000 060 33316.20 229.80 2384.07 34.73 2010-03-01 14:56:39.000 060 33316.29 229.81 2384.17 34.73 2010-03-01 14:56:40.000 060 33316.31 229.85 2383.99 34.73 2010-03-01 14:56:41.000 060 33316.33 229.82 2384.05 34.73 2010-03-01 14:56:42.000 060 33316.26 229.86 2383.98 34.73 2010-03-01 14:56:43.000 060 33316.22 229.83 2384.04 34.73 2010-03-01 14:56:44.000 060 33316.29 229.79 2384.09 34.73 2010-03-01 14:56:45.000 060 33316.22 229.81 2384.02 34.73 2010-03-01 14:56:46.000 060 33316.23 229.84 2384.09 34.73 2010-03-01 14:56:47.000 060 33316.18 229.83 2384.13 34.73 2010-03-01 14:56:48.000 060 33316.13 229.88 2384.08 34.73 2010-03-01 14:56:49.000 060 33316.34 229.89 2384.07 34.73 2010-03-01 14:56:50.000 060 33316.04 229.89 2384.12 34.73 2010-03-01 14:56:51.000 060 33316.16 229.86 2384.07 34.73 2010-03-01 14:56:52.000 060 33316.15 229.86 2384.10 34.73 2010-03-01 14:56:53.000 060 33316.08 229.86 2384.12 34.73 2010-03-01 14:56:54.000 060 33316.10 229.88 2384.08 34.73 2010-03-01 14:56:55.000 060 33316.02 229.86 2384.02 34.73 2010-03-01 14:56:56.000 060 33316.22 229.91 2384.11 34.73 2010-03-01 14:56:57.000 060 33316.10 229.93 2384.08 34.73 2010-03-01 14:56:58.000 060 33316.17 229.86 2384.06 34.73 2010-03-01 14:56:59.000 060 33316.16 229.87 2384.12 34.73 2010-03-01 14:57:00.000 060 33316.16 229.87 2384.05 34.73 2010-03-01 14:57:01.000 060 33316.04 229.88 2384.15 34.73 2010-03-01 14:57:02.000 060 33316.04 229.86 2384.10 34.73 2010-03-01 14:57:03.000 060 33316.11 229.87 2384.08 34.73 2010-03-01 14:57:04.000 060 33316.11 229.91 2384.12 34.73 2010-03-01 14:57:05.000 060 33316.09 229.88 2384.05 34.73 2010-03-01 14:57:06.000 060 33316.06 229.90 2384.11 34.73 2010-03-01 14:57:07.000 060 33316.10 229.90 2384.11 34.73 2010-03-01 14:57:08.000 060 33316.07 229.94 2384.07 34.73 2010-03-01 14:57:09.000 060 33316.09 229.93 2384.08 34.73 2010-03-01 14:57:10.000 060 33315.98 229.92 2384.14 34.73 2010-03-01 14:57:11.000 060 33316.07 229.90 2384.06 34.73 2010-03-01 14:57:12.000 060 33316.05 229.94 2384.08 34.73 2010-03-01 14:57:13.000 060 33315.98 229.97 2384.08 34.73 2010-03-01 14:57:14.000 060 33315.97 229.93 2384.20 34.73 2010-03-01 14:57:15.000 060 33315.90 229.91 2384.08 34.73 2010-03-01 14:57:16.000 060 33316.02 229.97 2384.16 34.73 2010-03-01 14:57:17.000 060 33316.01 229.93 2384.11 34.73 2010-03-01 14:57:18.000 060 33316.01 229.94 2384.14 34.73 2010-03-01 14:57:19.000 060 33315.86 229.94 2384.14 34.73 2010-03-01 14:57:20.000 060 33316.05 229.96 2384.12 34.73 2010-03-01 14:57:21.000 060 33315.92 229.95 2384.14 34.73 2010-03-01 14:57:22.000 060 33316.01 229.96 2384.09 34.73 2010-03-01 14:57:23.000 060 33315.95 229.95 2384.12 34.73 2010-03-01 14:57:24.000 060 33315.98 229.92 2384.26 34.73 2010-03-01 14:57:25.000 060 33315.86 229.96 2384.09 34.73 2010-03-01 14:57:26.000 060 33315.85 229.97 2384.18 34.73 2010-03-01 14:57:27.000 060 33315.82 230.00 2384.14 34.73 2010-03-01 14:57:28.000 060 33315.91 230.00 2384.16 34.73 2010-03-01 14:57:29.000 060 33315.85 229.97 2384.16 34.73 2010-03-01 14:57:30.000 060 33315.86 229.98 2384.10 34.73 2010-03-01 14:57:31.000 060 33315.76 230.05 2384.14 34.73 2010-03-01 14:57:32.000 060 33315.85 230.03 2384.14 34.73 2010-03-01 14:57:33.000 060 33315.83 230.02 2384.18 34.73 2010-03-01 14:57:34.000 060 33315.80 229.99 2384.17 34.73 2010-03-01 14:57:35.000 060 33315.85 230.00 2384.23 34.73 2010-03-01 14:57:36.000 060 33315.77 230.01 2384.27 34.73 2010-03-01 14:57:37.000 060 33315.82 230.00 2384.22 34.73 2010-03-01 14:57:38.000 060 33315.82 230.03 2384.20 34.73 2010-03-01 14:57:39.000 060 33315.79 230.05 2384.22 34.73 2010-03-01 14:57:40.000 060 33315.77 230.02 2384.14 34.73 2010-03-01 14:57:41.000 060 33315.74 230.08 2384.19 34.73 2010-03-01 14:57:42.000 060 33315.75 230.04 2384.29 34.73 2010-03-01 14:57:43.000 060 33315.75 230.01 2384.23 34.73 2010-03-01 14:57:44.000 060 33315.79 230.05 2384.24 34.73 2010-03-01 14:57:45.000 060 33315.77 230.08 2384.26 34.73 2010-03-01 14:57:46.000 060 33315.76 230.03 2384.22 34.73 2010-03-01 14:57:47.000 060 33315.68 230.05 2384.25 34.73 2010-03-01 14:57:48.000 060 33315.65 230.06 2384.26 34.73 2010-03-01 14:57:49.000 060 33315.73 230.03 2384.16 34.73 2010-03-01 14:57:50.000 060 33315.74 230.03 2384.22 34.73 2010-03-01 14:57:51.000 060 33315.65 230.05 2384.20 34.73 2010-03-01 14:57:52.000 060 33315.63 230.04 2384.27 34.73 2010-03-01 14:57:53.000 060 33315.76 230.08 2384.27 34.73 2010-03-01 14:57:54.000 060 33315.77 230.04 2384.22 34.73 2010-03-01 14:57:55.000 060 33315.62 230.08 2384.22 34.73 2010-03-01 14:57:56.000 060 33315.73 230.06 2384.26 34.73 2010-03-01 14:57:57.000 060 33315.61 230.05 2384.27 34.73 2010-03-01 14:57:58.000 060 33315.65 230.11 2384.27 34.73 2010-03-01 14:57:59.000 060 33315.64 230.06 2384.23 34.73 2010-03-01 14:58:00.000 060 33315.67 230.11 2384.32 34.73 2010-03-01 14:58:01.000 060 33315.62 230.08 2384.29 34.73 2010-03-01 14:58:02.000 060 33315.70 230.10 2384.35 34.73 2010-03-01 14:58:03.000 060 33315.51 230.12 2384.36 34.73 2010-03-01 14:58:04.000 060 33315.65 230.15 2384.26 34.73 2010-03-01 14:58:05.000 060 33315.60 230.14 2384.29 34.73 2010-03-01 14:58:06.000 060 33315.62 230.15 2384.26 34.73 2010-03-01 14:58:07.000 060 33315.60 230.17 2384.21 34.73 2010-03-01 14:58:08.000 060 33315.61 230.13 2384.27 34.73 2010-03-01 14:58:09.000 060 33315.51 230.12 2384.27 34.73 2010-03-01 14:58:10.000 060 33315.57 230.12 2384.33 34.73 2010-03-01 14:58:11.000 060 33315.54 230.12 2384.26 34.73 2010-03-01 14:58:12.000 060 33315.59 230.16 2384.22 34.73 2010-03-01 14:58:13.000 060 33315.52 230.15 2384.33 34.73 2010-03-01 14:58:14.000 060 33315.64 230.14 2384.40 34.73 2010-03-01 14:58:15.000 060 33315.48 230.15 2384.37 34.73 2010-03-01 14:58:16.000 060 33315.55 230.14 2384.32 34.73 2010-03-01 14:58:17.000 060 33315.47 230.14 2384.31 34.73 2010-03-01 14:58:18.000 060 33315.59 230.17 2384.36 34.73 2010-03-01 14:58:19.000 060 33315.34 230.18 2384.33 34.73 2010-03-01 14:58:20.000 060 33315.46 230.18 2384.30 34.73 2010-03-01 14:58:21.000 060 33315.45 230.15 2384.27 34.73 2010-03-01 14:58:22.000 060 33315.45 230.19 2384.35 34.73 2010-03-01 14:58:23.000 060 33315.42 230.17 2384.30 34.73 2010-03-01 14:58:24.000 060 33315.36 230.13 2384.26 34.73 2010-03-01 14:58:25.000 060 33315.50 230.22 2384.22 34.73 2010-03-01 14:58:26.000 060 33315.40 230.15 2384.30 34.73 2010-03-01 14:58:27.000 060 33315.41 230.14 2384.26 34.73 2010-03-01 14:58:28.000 060 33315.42 230.17 2384.36 34.73 2010-03-01 14:58:29.000 060 33315.40 230.17 2384.32 34.73 2010-03-01 14:58:30.000 060 33315.38 230.16 2384.27 34.73 2010-03-01 14:58:31.000 060 33315.45 230.18 2384.33 34.73 2010-03-01 14:58:32.000 060 33315.47 230.14 2384.27 34.73 2010-03-01 14:58:33.000 060 33315.47 230.18 2384.34 34.73 2010-03-01 14:58:34.000 060 33315.42 230.20 2384.30 34.73 2010-03-01 14:58:35.000 060 33315.41 230.17 2384.28 34.73 2010-03-01 14:58:36.000 060 33315.45 230.19 2384.35 34.73 2010-03-01 14:58:37.000 060 33315.34 230.21 2384.27 34.73 2010-03-01 14:58:38.000 060 33315.36 230.21 2384.35 34.73 2010-03-01 14:58:39.000 060 33315.46 230.17 2384.26 34.73 2010-03-01 14:58:40.000 060 33315.40 230.20 2384.38 34.73 2010-03-01 14:58:41.000 060 33315.36 230.22 2384.40 34.73 2010-03-01 14:58:42.000 060 33315.40 230.23 2384.36 34.73 2010-03-01 14:58:43.000 060 33315.31 230.24 2384.39 34.73 2010-03-01 14:58:44.000 060 33315.32 230.21 2384.39 34.73 2010-03-01 14:58:45.000 060 33315.27 230.23 2384.35 34.73 2010-03-01 14:58:46.000 060 33315.32 230.22 2384.32 34.73 2010-03-01 14:58:47.000 060 33315.25 230.21 2384.28 34.73 2010-03-01 14:58:48.000 060 33315.33 230.21 2384.49 34.73 2010-03-01 14:58:49.000 060 33315.30 230.20 2384.40 34.73 2010-03-01 14:58:50.000 060 33315.33 230.27 2384.35 34.73 2010-03-01 14:58:51.000 060 33315.18 230.25 2384.33 34.73 2010-03-01 14:58:52.000 060 33315.21 230.26 2384.35 34.73 2010-03-01 14:58:53.000 060 33315.14 230.27 2384.32 34.73 2010-03-01 14:58:54.000 060 33315.18 230.26 2384.38 34.73 2010-03-01 14:58:55.000 060 33315.24 230.27 2384.46 34.73 2010-03-01 14:58:56.000 060 33315.12 230.24 2384.40 34.73 2010-03-01 14:58:57.000 060 33315.11 230.24 2384.42 34.73 2010-03-01 14:58:58.000 060 33315.24 230.27 2384.33 34.73 2010-03-01 14:58:59.000 060 33315.17 230.27 2384.44 34.73 2010-03-01 14:59:00.000 060 33315.30 230.29 2384.26 34.73 2010-03-01 14:59:01.000 060 33315.04 230.25 2384.38 34.73 2010-03-01 14:59:02.000 060 33315.19 230.28 2384.38 34.73 2010-03-01 14:59:03.000 060 33315.12 230.25 2384.34 34.73 2010-03-01 14:59:04.000 060 33315.11 230.27 2384.31 34.73 2010-03-01 14:59:05.000 060 33315.17 230.28 2384.35 34.73 2010-03-01 14:59:06.000 060 33315.09 230.29 2384.41 34.73 2010-03-01 14:59:07.000 060 33315.05 230.26 2384.38 34.73 2010-03-01 14:59:08.000 060 33315.06 230.31 2384.41 34.73 2010-03-01 14:59:09.000 060 33315.08 230.31 2384.35 34.73 2010-03-01 14:59:10.000 060 33315.04 230.31 2384.41 34.73 2010-03-01 14:59:11.000 060 33315.11 230.28 2384.36 34.73 2010-03-01 14:59:12.000 060 33314.94 230.33 2384.34 34.73 2010-03-01 14:59:13.000 060 33315.09 230.24 2384.46 34.73 2010-03-01 14:59:14.000 060 33315.01 230.24 2384.36 34.73 2010-03-01 14:59:15.000 060 33315.04 230.26 2384.38 34.73 2010-03-01 14:59:16.000 060 33315.11 230.26 2384.38 34.73 2010-03-01 14:59:17.000 060 33315.09 230.26 2384.47 34.73 2010-03-01 14:59:18.000 060 33315.08 230.23 2384.35 34.73 2010-03-01 14:59:19.000 060 33315.04 230.19 2384.51 34.73 2010-03-01 14:59:20.000 060 33315.11 230.21 2384.45 34.73 2010-03-01 14:59:21.000 060 33315.12 230.18 2384.42 34.73 2010-03-01 14:59:22.000 060 33315.05 230.21 2384.45 34.73 2010-03-01 14:59:23.000 060 33315.05 230.23 2384.45 34.73 2010-03-01 14:59:24.000 060 33315.07 230.18 2384.46 34.73 2010-03-01 14:59:25.000 060 33315.16 230.18 2384.43 34.73 2010-03-01 14:59:26.000 060 33315.11 230.18 2384.41 34.73 2010-03-01 14:59:27.000 060 33315.06 230.17 2384.43 34.73 2010-03-01 14:59:28.000 060 33315.12 230.21 2384.44 34.73 2010-03-01 14:59:29.000 060 33314.99 230.24 2384.49 34.73 2010-03-01 14:59:30.000 060 33314.98 230.24 2384.42 34.73 2010-03-01 14:59:31.000 060 33315.13 230.19 2384.44 34.73 2010-03-01 14:59:32.000 060 33314.99 230.27 2384.44 34.73 2010-03-01 14:59:33.000 060 33315.04 230.24 2384.39 34.73 2010-03-01 14:59:34.000 060 33315.07 230.26 2384.40 34.73 2010-03-01 14:59:35.000 060 33314.99 230.21 2384.44 34.73 2010-03-01 14:59:36.000 060 33314.95 230.25 2384.39 34.73 2010-03-01 14:59:37.000 060 33314.98 230.26 2384.41 34.73 2010-03-01 14:59:38.000 060 33315.04 230.24 2384.43 34.73 2010-03-01 14:59:39.000 060 33314.95 230.21 2384.43 34.73 2010-03-01 14:59:40.000 060 33314.98 230.26 2384.43 34.73 2010-03-01 14:59:41.000 060 33314.99 230.21 2384.45 34.73 2010-03-01 14:59:42.000 060 33314.88 230.22 2384.35 34.73 2010-03-01 14:59:43.000 060 33315.00 230.18 2384.33 34.73 2010-03-01 14:59:44.000 060 33315.05 230.22 2384.45 34.73 2010-03-01 14:59:45.000 060 33314.99 230.18 2384.34 34.73 2010-03-01 14:59:46.000 060 33314.92 230.17 2384.39 34.73 2010-03-01 14:59:47.000 060 33314.95 230.16 2384.42 34.73 2010-03-01 14:59:48.000 060 33315.00 230.23 2384.45 34.73 2010-03-01 14:59:49.000 060 33314.99 230.18 2384.43 34.73 2010-03-01 14:59:50.000 060 33314.89 230.25 2384.42 34.73 2010-03-01 14:59:51.000 060 33314.87 230.18 2384.36 34.73 2010-03-01 14:59:52.000 060 33314.94 230.22 2384.41 34.73 2010-03-01 14:59:53.000 060 33314.89 230.20 2384.45 34.73 2010-03-01 14:59:54.000 060 33314.86 230.21 2384.37 34.73 2010-03-01 14:59:55.000 060 33314.84 230.25 2384.36 34.73 2010-03-01 14:59:56.000 060 33314.88 230.17 2384.36 34.73 2010-03-01 14:59:57.000 060 33314.84 230.16 2384.35 34.73 2010-03-01 14:59:58.000 060 33314.92 230.24 2384.41 34.73 2010-03-01 14:59:59.000 060 33315.02 230.24 2384.41 34.73 2010-03-01 15:00:00.000 060 33314.86 230.17 2384.40 34.73 2010-03-01 15:00:01.000 060 33315.00 230.25 2384.43 34.73 2010-03-01 15:00:02.000 060 33314.97 230.18 2384.43 34.73 2010-03-01 15:00:03.000 060 33314.90 230.19 2384.32 34.73 2010-03-01 15:00:04.000 060 33314.95 230.16 2384.34 34.73 2010-03-01 15:00:05.000 060 33314.92 230.20 2384.34 34.73 2010-03-01 15:00:06.000 060 33314.91 230.23 2384.32 34.73 2010-03-01 15:00:07.000 060 33314.97 230.19 2384.39 34.73 2010-03-01 15:00:08.000 060 33315.01 230.16 2384.43 34.73 2010-03-01 15:00:09.000 060 33314.87 230.17 2384.38 34.73 2010-03-01 15:00:10.000 060 33314.97 230.12 2384.39 34.73 2010-03-01 15:00:11.000 060 33314.97 230.14 2384.40 34.73 2010-03-01 15:00:12.000 060 33314.97 230.16 2384.37 34.73 2010-03-01 15:00:13.000 060 33314.97 230.16 2384.36 34.73 2010-03-01 15:00:14.000 060 33315.01 230.09 2384.39 34.73 2010-03-01 15:00:15.000 060 33314.91 230.08 2384.30 34.73 2010-03-01 15:00:16.000 060 33314.99 230.12 2384.38 34.73 2010-03-01 15:00:17.000 060 33314.96 230.08 2384.36 34.73 2010-03-01 15:00:18.000 060 33315.08 230.07 2384.41 34.73 2010-03-01 15:00:19.000 060 33314.97 230.08 2384.34 34.73 2010-03-01 15:00:20.000 060 33315.08 230.04 2384.35 34.73 2010-03-01 15:00:21.000 060 33314.92 230.06 2384.34 34.73 2010-03-01 15:00:22.000 060 33314.96 230.08 2384.38 34.73 2010-03-01 15:00:23.000 060 33314.90 230.09 2384.29 34.73 2010-03-01 15:00:24.000 060 33314.88 230.08 2384.37 34.73 2010-03-01 15:00:25.000 060 33314.96 230.08 2384.38 34.73 2010-03-01 15:00:26.000 060 33314.99 230.07 2384.32 34.73 2010-03-01 15:00:27.000 060 33314.88 230.05 2384.30 34.73 2010-03-01 15:00:28.000 060 33314.86 230.06 2384.33 34.73 2010-03-01 15:00:29.000 060 33314.90 230.05 2384.31 34.73 2010-03-01 15:00:30.000 060 33314.89 230.04 2384.27 34.73 2010-03-01 15:00:31.000 060 33314.91 230.07 2384.33 34.73 2010-03-01 15:00:32.000 060 33314.90 230.03 2384.32 34.73 2010-03-01 15:00:33.000 060 33314.93 230.01 2384.27 34.73 2010-03-01 15:00:34.000 060 33315.02 230.05 2384.24 34.73 2010-03-01 15:00:35.000 060 33314.91 230.03 2384.26 34.73 2010-03-01 15:00:36.000 060 33314.99 230.03 2384.21 34.73 2010-03-01 15:00:37.000 060 33314.94 230.06 2384.30 34.73 2010-03-01 15:00:38.000 060 33314.99 230.04 2384.16 34.73 2010-03-01 15:00:39.000 060 33314.86 230.03 2384.24 34.73 2010-03-01 15:00:40.000 060 33314.93 230.08 2384.30 34.73 2010-03-01 15:00:41.000 060 33314.89 230.07 2384.36 34.73 2010-03-01 15:00:42.000 060 33315.04 230.07 2384.23 34.73 2010-03-01 15:00:43.000 060 33314.88 230.08 2384.22 34.73 2010-03-01 15:00:44.000 060 33314.86 230.06 2384.16 34.73 2010-03-01 15:00:45.000 060 33314.94 230.06 2384.16 34.73 2010-03-01 15:00:46.000 060 33314.86 230.08 2384.22 34.73 2010-03-01 15:00:47.000 060 33314.76 230.09 2384.23 34.73 2010-03-01 15:00:48.000 060 33314.83 230.07 2384.26 34.73 2010-03-01 15:00:49.000 060 33314.83 230.07 2384.27 34.73 2010-03-01 15:00:50.000 060 33314.77 230.14 2384.33 34.73 2010-03-01 15:00:51.000 060 33314.81 230.11 2384.22 34.73 2010-03-01 15:00:52.000 060 33314.84 230.14 2384.22 34.73 2010-03-01 15:00:53.000 060 33314.83 230.11 2384.25 34.73 2010-03-01 15:00:54.000 060 33314.84 230.09 2384.20 34.73 2010-03-01 15:00:55.000 060 33314.70 230.10 2384.14 34.73 2010-03-01 15:00:56.000 060 33314.81 230.09 2384.17 34.73 2010-03-01 15:00:57.000 060 33314.80 230.07 2384.24 34.73 2010-03-01 15:00:58.000 060 33314.87 230.11 2384.18 34.73 2010-03-01 15:00:59.000 060 33314.84 230.11 2384.22 34.73 2010-03-01 15:01:00.000 060 33314.86 230.12 2384.20 34.73 2010-03-01 15:01:01.000 060 33314.82 230.10 2384.18 34.73 2010-03-01 15:01:02.000 060 33314.90 230.14 2384.29 34.73 2010-03-01 15:01:03.000 060 33314.73 230.10 2384.24 34.73 2010-03-01 15:01:04.000 060 33314.82 230.13 2384.24 34.73 2010-03-01 15:01:05.000 060 33314.80 230.17 2384.22 34.73 2010-03-01 15:01:06.000 060 33314.65 230.15 2384.30 34.73 2010-03-01 15:01:07.000 060 33314.83 230.16 2384.23 34.73 2010-03-01 15:01:08.000 060 33314.73 230.18 2384.17 34.73 2010-03-01 15:01:09.000 060 33314.78 230.16 2384.16 34.73 2010-03-01 15:01:10.000 060 33314.63 230.16 2384.15 34.73 2010-03-01 15:01:11.000 060 33314.71 230.21 2384.24 34.73 2010-03-01 15:01:12.000 060 33314.68 230.24 2384.17 34.73 2010-03-01 15:01:13.000 060 33314.67 230.21 2384.26 34.73 2010-03-01 15:01:14.000 060 33314.53 230.27 2384.22 34.73 2010-03-01 15:01:15.000 060 33314.59 230.25 2384.27 34.73 2010-03-01 15:01:16.000 060 33314.55 230.27 2384.24 34.73 2010-03-01 15:01:17.000 060 33314.53 230.26 2384.29 34.73 2010-03-01 15:01:18.000 060 33314.59 230.27 2384.28 34.73 2010-03-01 15:01:19.000 060 33314.44 230.24 2384.26 34.73 2010-03-01 15:01:20.000 060 33314.65 230.28 2384.18 34.73 2010-03-01 15:01:21.000 060 33314.59 230.26 2384.26 34.73 2010-03-01 15:01:22.000 060 33314.62 230.26 2384.18 34.73 2010-03-01 15:01:23.000 060 33314.56 230.24 2384.32 34.73 2010-03-01 15:01:24.000 060 33314.57 230.28 2384.27 34.73 2010-03-01 15:01:25.000 060 33314.55 230.22 2384.27 34.73 2010-03-01 15:01:26.000 060 33314.52 230.24 2384.26 34.73 2010-03-01 15:01:27.000 060 33314.58 230.22 2384.20 34.73 2010-03-01 15:01:28.000 060 33314.50 230.23 2384.22 34.73 2010-03-01 15:01:29.000 060 33314.49 230.24 2384.23 34.73 2010-03-01 15:01:30.000 060 33314.42 230.26 2384.27 34.73 2010-03-01 15:01:31.000 060 33314.63 230.24 2384.26 34.73 2010-03-01 15:01:32.000 060 33314.44 230.30 2384.28 34.73 2010-03-01 15:01:33.000 060 33314.39 230.26 2384.27 34.73 2010-03-01 15:01:34.000 060 33314.39 230.26 2384.23 34.73 2010-03-01 15:01:35.000 060 33314.43 230.31 2384.25 34.73 2010-03-01 15:01:36.000 060 33314.43 230.25 2384.30 34.73 2010-03-01 15:01:37.000 060 33314.45 230.26 2384.19 34.73 2010-03-01 15:01:38.000 060 33314.37 230.28 2384.24 34.73 2010-03-01 15:01:39.000 060 33314.30 230.28 2384.27 34.73 2010-03-01 15:01:40.000 060 33314.31 230.26 2384.30 34.73 2010-03-01 15:01:41.000 060 33314.34 230.29 2384.43 34.73 2010-03-01 15:01:42.000 060 33314.37 230.29 2384.28 34.73 2010-03-01 15:01:43.000 060 33314.30 230.28 2384.35 34.73 2010-03-01 15:01:44.000 060 33314.33 230.28 2384.24 34.73 2010-03-01 15:01:45.000 060 33314.32 230.29 2384.30 34.73 2010-03-01 15:01:46.000 060 33314.31 230.28 2384.31 34.73 2010-03-01 15:01:47.000 060 33314.33 230.30 2384.30 34.73 2010-03-01 15:01:48.000 060 33314.29 230.27 2384.32 34.73 2010-03-01 15:01:49.000 060 33314.30 230.28 2384.24 34.73 2010-03-01 15:01:50.000 060 33314.35 230.31 2384.36 34.73 2010-03-01 15:01:51.000 060 33314.31 230.27 2384.32 34.73 2010-03-01 15:01:52.000 060 33314.27 230.28 2384.29 34.73 2010-03-01 15:01:53.000 060 33314.30 230.26 2384.35 34.73 2010-03-01 15:01:54.000 060 33314.18 230.30 2384.35 34.73 2010-03-01 15:01:55.000 060 33314.19 230.31 2384.31 34.73 2010-03-01 15:01:56.000 060 33314.25 230.29 2384.35 34.73 2010-03-01 15:01:57.000 060 33314.15 230.31 2384.34 34.73 2010-03-01 15:01:58.000 060 33314.20 230.29 2384.39 34.73 2010-03-01 15:01:59.000 060 33314.19 230.29 2384.41 34.73 2010-03-01 15:02:00.000 060 33314.12 230.29 2384.32 34.73 2010-03-01 15:02:01.000 060 33314.12 230.32 2384.40 34.73 2010-03-01 15:02:02.000 060 33314.20 230.31 2384.32 34.73 2010-03-01 15:02:03.000 060 33314.12 230.31 2384.33 34.73 2010-03-01 15:02:04.000 060 33314.12 230.32 2384.33 34.73 2010-03-01 15:02:05.000 060 33314.19 230.33 2384.26 34.73 2010-03-01 15:02:06.000 060 33314.21 230.24 2384.30 34.73 2010-03-01 15:02:07.000 060 33314.18 230.31 2384.27 34.73 2010-03-01 15:02:08.000 060 33314.15 230.25 2384.39 34.73 2010-03-01 15:02:09.000 060 33314.15 230.27 2384.35 34.73 2010-03-01 15:02:10.000 060 33314.12 230.26 2384.24 34.73 2010-03-01 15:02:11.000 060 33314.16 230.24 2384.38 34.73 2010-03-01 15:02:12.000 060 33314.18 230.27 2384.30 34.73 2010-03-01 15:02:13.000 060 33314.13 230.27 2384.32 34.73 2010-03-01 15:02:14.000 060 33314.07 230.27 2384.34 34.73 2010-03-01 15:02:15.000 060 33314.07 230.28 2384.27 34.73 2010-03-01 15:02:16.000 060 33314.14 230.26 2384.35 34.73 2010-03-01 15:02:17.000 060 33314.15 230.27 2384.30 34.73 2010-03-01 15:02:18.000 060 33314.06 230.27 2384.37 34.73 2010-03-01 15:02:19.000 060 33314.06 230.27 2384.40 34.73 2010-03-01 15:02:20.000 060 33314.08 230.30 2384.27 34.73 2010-03-01 15:02:21.000 060 33314.00 230.32 2384.32 34.73 2010-03-01 15:02:22.000 060 33314.02 230.30 2384.36 34.73 2010-03-01 15:02:23.000 060 33314.12 230.28 2384.37 34.73 2010-03-01 15:02:24.000 060 33314.00 230.32 2384.35 34.73 2010-03-01 15:02:25.000 060 33314.03 230.33 2384.34 34.73 2010-03-01 15:02:26.000 060 33313.99 230.33 2384.38 34.73 2010-03-01 15:02:27.000 060 33314.00 230.36 2384.35 34.73 2010-03-01 15:02:28.000 060 33313.92 230.36 2384.36 34.73 2010-03-01 15:02:29.000 060 33313.97 230.33 2384.35 34.73 2010-03-01 15:02:30.000 060 33313.95 230.39 2384.35 34.73 2010-03-01 15:02:31.000 060 33313.89 230.40 2384.41 34.73 2010-03-01 15:02:32.000 060 33313.96 230.34 2384.38 34.73 2010-03-01 15:02:33.000 060 33313.82 230.38 2384.39 34.73 2010-03-01 15:02:34.000 060 33313.86 230.38 2384.41 34.73 2010-03-01 15:02:35.000 060 33313.92 230.33 2384.35 34.73 2010-03-01 15:02:36.000 060 33313.96 230.37 2384.38 34.73 2010-03-01 15:02:37.000 060 33313.96 230.33 2384.30 34.73 2010-03-01 15:02:38.000 060 33313.95 230.38 2384.32 34.73 2010-03-01 15:02:39.000 060 33313.87 230.38 2384.36 34.73 2010-03-01 15:02:40.000 060 33313.79 230.36 2384.32 34.73 2010-03-01 15:02:41.000 060 33313.78 230.38 2384.35 34.73 2010-03-01 15:02:42.000 060 33313.82 230.41 2384.40 34.73 2010-03-01 15:02:43.000 060 33313.82 230.42 2384.39 34.73 2010-03-01 15:02:44.000 060 33313.90 230.45 2384.35 34.73 2010-03-01 15:02:45.000 060 33313.90 230.43 2384.33 34.73 2010-03-01 15:02:46.000 060 33313.85 230.43 2384.35 34.73 2010-03-01 15:02:47.000 060 33313.79 230.41 2384.36 34.73 2010-03-01 15:02:48.000 060 33313.78 230.41 2384.45 34.73 2010-03-01 15:02:49.000 060 33313.92 230.47 2384.43 34.73 2010-03-01 15:02:50.000 060 33313.84 230.41 2384.42 34.73 2010-03-01 15:02:51.000 060 33313.79 230.43 2384.34 34.73 2010-03-01 15:02:52.000 060 33313.87 230.44 2384.35 34.73 2010-03-01 15:02:53.000 060 33313.84 230.43 2384.44 34.73 2010-03-01 15:02:54.000 060 33313.82 230.43 2384.36 34.73 2010-03-01 15:02:55.000 060 33313.80 230.43 2384.35 34.73 2010-03-01 15:02:56.000 060 33313.88 230.43 2384.36 34.73 2010-03-01 15:02:57.000 060 33313.88 230.41 2384.42 34.73 2010-03-01 15:02:58.000 060 33313.79 230.41 2384.40 34.73 2010-03-01 15:02:59.000 060 33313.78 230.46 2384.35 34.73 2010-03-01 15:03:00.000 060 33313.79 230.46 2384.44 34.73 2010-03-01 15:03:01.000 060 33313.76 230.44 2384.42 34.73 2010-03-01 15:03:02.000 060 33313.85 230.46 2384.36 34.73 2010-03-01 15:03:03.000 060 33313.78 230.46 2384.38 34.73 2010-03-01 15:03:04.000 060 33313.79 230.45 2384.39 34.73 2010-03-01 15:03:05.000 060 33313.81 230.49 2384.43 34.73 2010-03-01 15:03:06.000 060 33313.74 230.52 2384.45 34.73 2010-03-01 15:03:07.000 060 33313.83 230.52 2384.41 34.73 2010-03-01 15:03:08.000 060 33313.62 230.48 2384.48 34.73 2010-03-01 15:03:09.000 060 33313.72 230.44 2384.44 34.73 2010-03-01 15:03:10.000 060 33313.64 230.46 2384.42 34.73 2010-03-01 15:03:11.000 060 33313.71 230.57 2384.45 34.73 2010-03-01 15:03:12.000 060 33313.59 230.49 2384.51 34.73 2010-03-01 15:03:13.000 060 33313.67 230.50 2384.42 34.73 2010-03-01 15:03:14.000 060 33313.63 230.56 2384.43 34.73 2010-03-01 15:03:15.000 060 33313.71 230.54 2384.37 34.73 2010-03-01 15:03:16.000 060 33313.71 230.53 2384.38 34.73 2010-03-01 15:03:17.000 060 33313.68 230.56 2384.42 34.73 2010-03-01 15:03:18.000 060 33313.71 230.51 2384.49 34.73 2010-03-01 15:03:19.000 060 33313.73 230.54 2384.52 34.73 2010-03-01 15:03:20.000 060 33313.65 230.55 2384.47 34.73 2010-03-01 15:03:21.000 060 33313.78 230.53 2384.51 34.73 2010-03-01 15:03:22.000 060 33313.77 230.48 2384.45 34.73 2010-03-01 15:03:23.000 060 33313.75 230.51 2384.49 34.73 2010-03-01 15:03:24.000 060 33313.67 230.48 2384.48 34.73 2010-03-01 15:03:25.000 060 33313.76 230.51 2384.51 34.73 2010-03-01 15:03:26.000 060 33313.71 230.50 2384.49 34.73 2010-03-01 15:03:27.000 060 33313.74 230.48 2384.44 34.73 2010-03-01 15:03:28.000 060 33313.66 230.49 2384.43 34.73 2010-03-01 15:03:29.000 060 33313.65 230.47 2384.50 34.73 2010-03-01 15:03:30.000 060 33313.63 230.47 2384.51 34.73 2010-03-01 15:03:31.000 060 33313.74 230.47 2384.48 34.73 2010-03-01 15:03:32.000 060 33313.63 230.51 2384.49 34.73 2010-03-01 15:03:33.000 060 33313.68 230.50 2384.51 34.73 2010-03-01 15:03:34.000 060 33313.66 230.50 2384.48 34.73 2010-03-01 15:03:35.000 060 33313.59 230.49 2384.44 34.73 2010-03-01 15:03:36.000 060 33313.69 230.50 2384.46 34.73 2010-03-01 15:03:37.000 060 33313.65 230.50 2384.54 34.73 2010-03-01 15:03:38.000 060 33313.62 230.49 2384.46 34.73 2010-03-01 15:03:39.000 060 33313.78 230.50 2384.37 34.73 2010-03-01 15:03:40.000 060 33313.65 230.52 2384.39 34.73 2010-03-01 15:03:41.000 060 33313.62 230.51 2384.51 34.73 2010-03-01 15:03:42.000 060 33313.61 230.51 2384.43 34.73 2010-03-01 15:03:43.000 060 33313.66 230.50 2384.41 34.73 2010-03-01 15:03:44.000 060 33313.58 230.52 2384.41 34.73 2010-03-01 15:03:45.000 060 33313.65 230.54 2384.44 34.73 2010-03-01 15:03:46.000 060 33313.61 230.52 2384.42 34.73 2010-03-01 15:03:47.000 060 33313.61 230.47 2384.43 34.73 2010-03-01 15:03:48.000 060 33313.69 230.56 2384.35 34.73 2010-03-01 15:03:49.000 060 33313.72 230.51 2384.50 34.73 2010-03-01 15:03:50.000 060 33313.69 230.51 2384.47 34.73 2010-03-01 15:03:51.000 060 33313.61 230.56 2384.47 34.73 2010-03-01 15:03:52.000 060 33313.66 230.53 2384.52 34.73 2010-03-01 15:03:53.000 060 33313.65 230.54 2384.50 34.73 2010-03-01 15:03:54.000 060 33313.69 230.50 2384.42 34.73 2010-03-01 15:03:55.000 060 33313.63 230.51 2384.45 34.73 2010-03-01 15:03:56.000 060 33313.70 230.52 2384.55 34.73 2010-03-01 15:03:57.000 060 33313.70 230.50 2384.45 34.73 2010-03-01 15:03:58.000 060 33313.69 230.53 2384.45 34.73 2010-03-01 15:03:59.000 060 33313.72 230.56 2384.49 34.73 2010-03-01 15:04:00.000 060 33313.70 230.50 2384.40 34.73 2010-03-01 15:04:01.000 060 33313.61 230.53 2384.53 34.73 2010-03-01 15:04:02.000 060 33313.63 230.51 2384.50 34.73 2010-03-01 15:04:03.000 060 33313.68 230.55 2384.51 34.73 2010-03-01 15:04:04.000 060 33313.62 230.57 2384.45 34.73 2010-03-01 15:04:05.000 060 33313.66 230.53 2384.44 34.73 2010-03-01 15:04:06.000 060 33313.61 230.50 2384.39 34.73 2010-03-01 15:04:07.000 060 33313.74 230.59 2384.45 34.73 2010-03-01 15:04:08.000 060 33313.53 230.58 2384.45 34.73 2010-03-01 15:04:09.000 060 33313.48 230.56 2384.43 34.73 2010-03-01 15:04:10.000 060 33313.58 230.54 2384.43 34.73 2010-03-01 15:04:11.000 060 33313.50 230.57 2384.47 34.73 2010-03-01 15:04:12.000 060 33313.63 230.59 2384.48 34.73 2010-03-01 15:04:13.000 060 33313.57 230.56 2384.45 34.73 2010-03-01 15:04:14.000 060 33313.62 230.63 2384.43 34.73 2010-03-01 15:04:15.000 060 33313.56 230.57 2384.50 34.73 2010-03-01 15:04:16.000 060 33313.56 230.58 2384.50 34.73 2010-03-01 15:04:17.000 060 33313.57 230.61 2384.49 34.73 2010-03-01 15:04:18.000 060 33313.54 230.62 2384.52 34.73 2010-03-01 15:04:19.000 060 33313.56 230.63 2384.44 34.73 2010-03-01 15:04:20.000 060 33313.60 230.63 2384.52 34.73 2010-03-01 15:04:21.000 060 33313.53 230.63 2384.52 34.73 2010-03-01 15:04:22.000 060 33313.59 230.61 2384.44 34.73 2010-03-01 15:04:23.000 060 33313.51 230.63 2384.45 34.73 2010-03-01 15:04:24.000 060 33313.56 230.63 2384.49 34.73 2010-03-01 15:04:25.000 060 33313.57 230.62 2384.47 34.73 2010-03-01 15:04:26.000 060 33313.60 230.64 2384.45 34.73 2010-03-01 15:04:27.000 060 33313.50 230.63 2384.39 34.73 2010-03-01 15:04:28.000 060 33313.47 230.62 2384.44 34.73 2010-03-01 15:04:29.000 060 33313.60 230.64 2384.53 34.73 2010-03-01 15:04:30.000 060 33313.60 230.59 2384.38 34.73 2010-03-01 15:04:31.000 060 33313.58 230.62 2384.41 34.73 2010-03-01 15:04:32.000 060 33313.50 230.64 2384.39 34.73 2010-03-01 15:04:33.000 060 33313.56 230.64 2384.40 34.73 2010-03-01 15:04:34.000 060 33313.54 230.64 2384.39 34.73 2010-03-01 15:04:35.000 060 33313.54 230.60 2384.48 34.73 2010-03-01 15:04:36.000 060 33313.60 230.65 2384.43 34.73 2010-03-01 15:04:37.000 060 33313.53 230.67 2384.34 34.73 2010-03-01 15:04:38.000 060 33313.46 230.62 2384.43 34.73 2010-03-01 15:04:39.000 060 33313.50 230.66 2384.40 34.73 2010-03-01 15:04:40.000 060 33313.59 230.63 2384.38 34.73 2010-03-01 15:04:41.000 060 33313.53 230.70 2384.45 34.73 2010-03-01 15:04:42.000 060 33313.47 230.61 2384.42 34.73 2010-03-01 15:04:43.000 060 33313.53 230.61 2384.51 34.73 2010-03-01 15:04:44.000 060 33313.52 230.67 2384.46 34.73 2010-03-01 15:04:45.000 060 33313.50 230.67 2384.42 34.73 2010-03-01 15:04:46.000 060 33313.43 230.68 2384.41 34.73 2010-03-01 15:04:47.000 060 33313.43 230.68 2384.42 34.73 2010-03-01 15:04:48.000 060 33313.44 230.69 2384.45 34.73 2010-03-01 15:04:49.000 060 33313.47 230.67 2384.47 34.73 2010-03-01 15:04:50.000 060 33313.40 230.72 2384.38 34.73 2010-03-01 15:04:51.000 060 33313.31 230.75 2384.42 34.73 2010-03-01 15:04:52.000 060 33313.42 230.74 2384.39 34.73 2010-03-01 15:04:53.000 060 33313.32 230.74 2384.45 34.73 2010-03-01 15:04:54.000 060 33313.37 230.75 2384.53 34.73 2010-03-01 15:04:55.000 060 33313.37 230.73 2384.43 34.73 2010-03-01 15:04:56.000 060 33313.32 230.77 2384.45 34.73 2010-03-01 15:04:57.000 060 33313.29 230.80 2384.43 34.73 2010-03-01 15:04:58.000 060 33313.25 230.78 2384.45 34.73 2010-03-01 15:04:59.000 060 33313.25 230.79 2384.57 34.73 2010-03-01 15:05:00.000 060 33313.30 230.79 2384.52 34.73 2010-03-01 15:05:01.000 060 33313.32 230.79 2384.52 34.73 2010-03-01 15:05:02.000 060 33313.19 230.81 2384.51 34.73 2010-03-01 15:05:03.000 060 33313.32 230.82 2384.47 34.73 2010-03-01 15:05:04.000 060 33313.31 230.80 2384.44 34.73 2010-03-01 15:05:05.000 060 33313.27 230.79 2384.49 34.73 2010-03-01 15:05:06.000 060 33313.37 230.78 2384.47 34.73 2010-03-01 15:05:07.000 060 33313.31 230.78 2384.54 34.73 2010-03-01 15:05:08.000 060 33313.31 230.79 2384.41 34.73 2010-03-01 15:05:09.000 060 33313.35 230.77 2384.45 34.73 2010-03-01 15:05:10.000 060 33313.25 230.77 2384.45 34.73 2010-03-01 15:05:11.000 060 33313.39 230.79 2384.50 34.73 2010-03-01 15:05:12.000 060 33313.23 230.79 2384.45 34.73 2010-03-01 15:05:13.000 060 33313.33 230.80 2384.51 34.73 2010-03-01 15:05:14.000 060 33313.16 230.83 2384.47 34.73 2010-03-01 15:05:15.000 060 33313.25 230.84 2384.49 34.73 2010-03-01 15:05:16.000 060 33313.13 230.81 2384.47 34.73 2010-03-01 15:05:17.000 060 33313.22 230.85 2384.45 34.73 2010-03-01 15:05:18.000 060 33313.19 230.84 2384.54 34.73 2010-03-01 15:05:19.000 060 33313.16 230.88 2384.50 34.73 2010-03-01 15:05:20.000 060 33313.18 230.87 2384.50 34.73 2010-03-01 15:05:21.000 060 33313.15 230.90 2384.49 34.73 2010-03-01 15:05:22.000 060 33313.09 230.85 2384.53 34.73 2010-03-01 15:05:23.000 060 33313.22 230.86 2384.51 34.73 2010-03-01 15:05:24.000 060 33313.15 230.87 2384.56 34.73 2010-03-01 15:05:25.000 060 33313.19 230.88 2384.51 34.73 2010-03-01 15:05:26.000 060 33313.16 230.85 2384.54 34.73 2010-03-01 15:05:27.000 060 33313.08 230.87 2384.52 34.73 2010-03-01 15:05:28.000 060 33313.10 230.87 2384.53 34.73 2010-03-01 15:05:29.000 060 33313.11 230.90 2384.52 34.73 2010-03-01 15:05:30.000 060 33312.97 230.91 2384.54 34.73 2010-03-01 15:05:31.000 060 33313.03 230.91 2384.59 34.73 2010-03-01 15:05:32.000 060 33312.97 230.94 2384.54 34.73 2010-03-01 15:05:33.000 060 33313.08 230.87 2384.57 34.73 2010-03-01 15:05:34.000 060 33313.00 230.90 2384.52 34.73 2010-03-01 15:05:35.000 060 33313.04 230.91 2384.55 34.73 2010-03-01 15:05:36.000 060 33313.06 230.91 2384.57 34.73 2010-03-01 15:05:37.000 060 33313.10 230.92 2384.58 34.73 2010-03-01 15:05:38.000 060 33313.02 230.92 2384.52 34.73 2010-03-01 15:05:39.000 060 33313.11 230.91 2384.64 34.73 2010-03-01 15:05:40.000 060 33313.03 230.89 2384.57 34.73 2010-03-01 15:05:41.000 060 33313.02 230.88 2384.61 34.73 2010-03-01 15:05:42.000 060 33313.04 230.89 2384.57 34.73 2010-03-01 15:05:43.000 060 33313.09 230.86 2384.58 34.73 2010-03-01 15:05:44.000 060 33312.97 230.88 2384.52 34.73 2010-03-01 15:05:45.000 060 33313.03 230.87 2384.52 34.73 2010-03-01 15:05:46.000 060 33312.99 230.87 2384.54 34.73 2010-03-01 15:05:47.000 060 33313.05 230.87 2384.58 34.73 2010-03-01 15:05:48.000 060 33313.04 230.89 2384.58 34.73 2010-03-01 15:05:49.000 060 33312.95 230.84 2384.67 34.73 2010-03-01 15:05:50.000 060 33312.99 230.87 2384.66 34.73 2010-03-01 15:05:51.000 060 33312.97 230.85 2384.54 34.73 2010-03-01 15:05:52.000 060 33313.01 230.86 2384.55 34.73 2010-03-01 15:05:53.000 060 33313.03 230.89 2384.56 34.73 2010-03-01 15:05:54.000 060 33313.03 230.89 2384.60 34.73 2010-03-01 15:05:55.000 060 33312.97 230.88 2384.54 34.73 2010-03-01 15:05:56.000 060 33312.93 230.88 2384.61 34.73 2010-03-01 15:05:57.000 060 33312.95 230.90 2384.68 34.73 2010-03-01 15:05:58.000 060 33312.97 230.90 2384.67 34.73 2010-03-01 15:05:59.000 060 33312.89 230.91 2384.69 34.73 2010-03-01 15:06:00.000 060 33312.93 230.92 2384.67 34.73 2010-03-01 15:06:01.000 060 33312.93 230.94 2384.63 34.73 2010-03-01 15:06:02.000 060 33312.78 230.95 2384.67 34.73 2010-03-01 15:06:03.000 060 33312.93 231.01 2384.66 34.73 2010-03-01 15:06:04.000 060 33312.85 231.04 2384.66 34.73 2010-03-01 15:06:05.000 060 33312.82 230.99 2384.53 34.73 2010-03-01 15:06:06.000 060 33312.80 231.02 2384.59 34.73 2010-03-01 15:06:07.000 060 33312.76 231.02 2384.63 34.73 2010-03-01 15:06:08.000 060 33312.83 231.02 2384.66 34.73 2010-03-01 15:06:09.000 060 33312.83 231.00 2384.72 34.73 2010-03-01 15:06:10.000 060 33312.86 231.00 2384.73 34.73 2010-03-01 15:06:11.000 060 33312.81 231.05 2384.70 34.73 2010-03-01 15:06:12.000 060 33312.88 231.07 2384.68 34.73 2010-03-01 15:06:13.000 060 33312.79 231.02 2384.74 34.73 2010-03-01 15:06:14.000 060 33312.81 231.05 2384.75 34.73 2010-03-01 15:06:15.000 060 33312.78 231.00 2384.71 34.73 2010-03-01 15:06:16.000 060 33312.87 231.00 2384.67 34.73 2010-03-01 15:06:17.000 060 33312.79 231.00 2384.73 34.73 2010-03-01 15:06:18.000 060 33312.84 231.02 2384.68 34.73 2010-03-01 15:06:19.000 060 33312.88 231.02 2384.75 34.73 2010-03-01 15:06:20.000 060 33312.78 231.06 2384.66 34.73 2010-03-01 15:06:21.000 060 33312.77 231.02 2384.78 34.73 2010-03-01 15:06:22.000 060 33312.82 231.00 2384.70 34.73 2010-03-01 15:06:23.000 060 33312.83 231.03 2384.68 34.73 2010-03-01 15:06:24.000 060 33312.77 231.02 2384.74 34.73 2010-03-01 15:06:25.000 060 33312.77 231.01 2384.80 34.73 2010-03-01 15:06:26.000 060 33312.74 231.02 2384.74 34.73 2010-03-01 15:06:27.000 060 33312.74 231.03 2384.72 34.73 2010-03-01 15:06:28.000 060 33312.85 231.02 2384.78 34.73 2010-03-01 15:06:29.000 060 33312.75 231.10 2384.76 34.73 2010-03-01 15:06:30.000 060 33312.79 231.04 2384.73 34.73 2010-03-01 15:06:31.000 060 33312.76 231.02 2384.70 34.73 2010-03-01 15:06:32.000 060 33312.72 231.05 2384.72 34.73 2010-03-01 15:06:33.000 060 33312.84 231.02 2384.76 34.73 2010-03-01 15:06:34.000 060 33312.79 231.03 2384.75 34.73 2010-03-01 15:06:35.000 060 33312.72 231.05 2384.77 34.73 2010-03-01 15:06:36.000 060 33312.79 231.04 2384.74 34.73 2010-03-01 15:06:37.000 060 33312.79 231.03 2384.77 34.73 2010-03-01 15:06:38.000 060 33312.69 231.09 2384.72 34.73 2010-03-01 15:06:39.000 060 33312.78 231.09 2384.81 34.73 2010-03-01 15:06:40.000 060 33312.79 231.05 2384.73 34.73 2010-03-01 15:06:41.000 060 33312.79 231.07 2384.78 34.73 2010-03-01 15:06:42.000 060 33312.74 231.04 2384.75 34.73 2010-03-01 15:06:43.000 060 33312.75 231.07 2384.72 34.73 2010-03-01 15:06:44.000 060 33312.66 231.13 2384.73 34.73 2010-03-01 15:06:45.000 060 33312.77 231.09 2384.79 34.73 2010-03-01 15:06:46.000 060 33312.72 231.08 2384.76 34.73 2010-03-01 15:06:47.000 060 33312.74 231.04 2384.80 34.73 2010-03-01 15:06:48.000 060 33312.76 231.07 2384.77 34.73 2010-03-01 15:06:49.000 060 33312.78 231.06 2384.77 34.73 2010-03-01 15:06:50.000 060 33312.76 231.06 2384.74 34.73 2010-03-01 15:06:51.000 060 33312.74 231.08 2384.75 34.73 2010-03-01 15:06:52.000 060 33312.71 231.12 2384.68 34.73 2010-03-01 15:06:53.000 060 33312.68 231.07 2384.74 34.73 2010-03-01 15:06:54.000 060 33312.81 231.02 2384.68 34.73 2010-03-01 15:06:55.000 060 33312.74 231.09 2384.72 34.73 2010-03-01 15:06:56.000 060 33312.73 231.09 2384.74 34.73 2010-03-01 15:06:57.000 060 33312.73 231.03 2384.74 34.73 2010-03-01 15:06:58.000 060 33312.71 231.04 2384.70 34.73 2010-03-01 15:06:59.000 060 33312.66 231.03 2384.68 34.73 2010-03-01 15:07:00.000 060 33312.68 231.10 2384.70 34.73 2010-03-01 15:07:01.000 060 33312.58 231.04 2384.78 34.73 2010-03-01 15:07:02.000 060 33312.66 231.07 2384.74 34.73 2010-03-01 15:07:03.000 060 33312.66 231.06 2384.70 34.73 2010-03-01 15:07:04.000 060 33312.73 231.05 2384.71 34.73 2010-03-01 15:07:05.000 060 33312.65 231.09 2384.81 34.73 2010-03-01 15:07:06.000 060 33312.76 231.10 2384.70 34.73 2010-03-01 15:07:07.000 060 33312.71 231.11 2384.71 34.73 2010-03-01 15:07:08.000 060 33312.76 231.11 2384.74 34.73 2010-03-01 15:07:09.000 060 33312.69 231.14 2384.79 34.73 2010-03-01 15:07:10.000 060 33312.66 231.15 2384.70 34.73 2010-03-01 15:07:11.000 060 33312.73 231.09 2384.73 34.73 2010-03-01 15:07:12.000 060 33312.68 231.12 2384.71 34.73 2010-03-01 15:07:13.000 060 33312.51 231.08 2384.73 34.73 2010-03-01 15:07:14.000 060 33312.73 231.11 2384.72 34.73 2010-03-01 15:07:15.000 060 33312.78 231.11 2384.72 34.73 2010-03-01 15:07:16.000 060 33312.69 231.08 2384.70 34.73 2010-03-01 15:07:17.000 060 33312.58 231.07 2384.80 34.73 2010-03-01 15:07:18.000 060 33312.63 231.07 2384.78 34.73 2010-03-01 15:07:19.000 060 33312.61 231.09 2384.72 34.73 2010-03-01 15:07:20.000 060 33312.69 231.11 2384.74 34.73 2010-03-01 15:07:21.000 060 33312.61 231.09 2384.77 34.73 2010-03-01 15:07:22.000 060 33312.63 231.10 2384.76 34.73 2010-03-01 15:07:23.000 060 33312.64 231.12 2384.72 34.73 2010-03-01 15:07:24.000 060 33312.66 231.11 2384.79 34.73 2010-03-01 15:07:25.000 060 33312.56 231.09 2384.74 34.73 2010-03-01 15:07:26.000 060 33312.72 231.16 2384.74 34.73 2010-03-01 15:07:27.000 060 33312.54 231.13 2384.72 34.73 2010-03-01 15:07:28.000 060 33312.60 231.13 2384.72 34.73 2010-03-01 15:07:29.000 060 33312.54 231.16 2384.78 34.73 2010-03-01 15:07:30.000 060 33312.53 231.16 2384.74 34.73 2010-03-01 15:07:31.000 060 33312.56 231.19 2384.76 34.73 2010-03-01 15:07:32.000 060 33312.64 231.21 2384.86 34.73 2010-03-01 15:07:33.000 060 33312.55 231.19 2384.82 34.73 2010-03-01 15:07:34.000 060 33312.56 231.19 2384.74 34.73 2010-03-01 15:07:35.000 060 33312.51 231.22 2384.79 34.73 2010-03-01 15:07:36.000 060 33312.43 231.25 2384.76 34.73 2010-03-01 15:07:37.000 060 33312.46 231.23 2384.82 34.73 2010-03-01 15:07:38.000 060 33312.44 231.25 2384.74 34.73 2010-03-01 15:07:39.000 060 33312.56 231.27 2384.73 34.73 2010-03-01 15:07:40.000 060 33312.48 231.27 2384.75 34.73 2010-03-01 15:07:41.000 060 33312.51 231.30 2384.78 34.73 2010-03-01 15:07:42.000 060 33312.44 231.30 2384.82 34.73 2010-03-01 15:07:43.000 060 33312.41 231.32 2384.84 34.73 2010-03-01 15:07:44.000 060 33312.53 231.32 2384.80 34.73 2010-03-01 15:07:45.000 060 33312.39 231.32 2384.77 34.73 2010-03-01 15:07:46.000 060 33312.42 231.34 2384.77 34.73 2010-03-01 15:07:47.000 060 33312.39 231.37 2384.88 34.73 2010-03-01 15:07:48.000 060 33312.42 231.35 2384.83 34.73 2010-03-01 15:07:49.000 060 33312.39 231.35 2384.74 34.73 2010-03-01 15:07:50.000 060 33312.44 231.35 2384.84 34.73 2010-03-01 15:07:51.000 060 33312.33 231.36 2384.80 34.73 2010-03-01 15:07:52.000 060 33312.36 231.34 2384.79 34.73 2010-03-01 15:07:53.000 060 33312.33 231.38 2384.89 34.73 2010-03-01 15:07:54.000 060 33312.40 231.35 2384.83 34.73 2010-03-01 15:07:55.000 060 33312.30 231.33 2384.73 34.73 2010-03-01 15:07:56.000 060 33312.31 231.38 2384.88 34.73 2010-03-01 15:07:57.000 060 33312.31 231.33 2384.87 34.73 2010-03-01 15:07:58.000 060 33312.30 231.31 2384.87 34.73 2010-03-01 15:07:59.000 060 33312.28 231.34 2384.86 34.73 2010-03-01 15:08:00.000 060 33312.23 231.34 2384.85 34.73 2010-03-01 15:08:01.000 060 33312.29 231.35 2384.91 34.73 2010-03-01 15:08:02.000 060 33312.17 231.30 2384.92 34.73 2010-03-01 15:08:03.000 060 33312.38 231.35 2384.89 34.73 2010-03-01 15:08:04.000 060 33312.23 231.36 2384.84 34.73 2010-03-01 15:08:05.000 060 33312.30 231.40 2384.89 34.73 2010-03-01 15:08:06.000 060 33312.28 231.35 2384.88 34.73 2010-03-01 15:08:07.000 060 33312.36 231.39 2384.97 34.73 2010-03-01 15:08:08.000 060 33312.13 231.36 2384.99 34.73 2010-03-01 15:08:09.000 060 33312.21 231.36 2384.92 34.73 2010-03-01 15:08:10.000 060 33312.17 231.38 2384.94 34.73 2010-03-01 15:08:11.000 060 33312.08 231.41 2384.95 34.73 2010-03-01 15:08:12.000 060 33312.19 231.39 2385.05 34.73 2010-03-01 15:08:13.000 060 33312.08 231.43 2384.97 34.73 2010-03-01 15:08:14.000 060 33312.22 231.45 2385.05 34.73 2010-03-01 15:08:15.000 060 33312.11 231.41 2384.91 34.73 2010-03-01 15:08:16.000 060 33312.16 231.40 2384.95 34.73 2010-03-01 15:08:17.000 060 33312.07 231.47 2384.89 34.73 2010-03-01 15:08:18.000 060 33312.07 231.45 2384.98 34.73 2010-03-01 15:08:19.000 060 33312.08 231.45 2384.98 34.73 2010-03-01 15:08:20.000 060 33312.05 231.40 2384.97 34.73 2010-03-01 15:08:21.000 060 33312.06 231.45 2384.96 34.73 2010-03-01 15:08:22.000 060 33312.08 231.42 2385.01 34.73 2010-03-01 15:08:23.000 060 33312.00 231.49 2385.08 34.73 2010-03-01 15:08:24.000 060 33312.05 231.41 2384.94 34.73 2010-03-01 15:08:25.000 060 33311.95 231.45 2385.03 34.73 2010-03-01 15:08:26.000 060 33312.10 231.46 2385.03 34.73 2010-03-01 15:08:27.000 060 33312.10 231.46 2384.93 34.73 2010-03-01 15:08:28.000 060 33312.03 231.43 2384.99 34.73 2010-03-01 15:08:29.000 060 33311.95 231.45 2384.97 34.73 2010-03-01 15:08:30.000 060 33311.98 231.44 2384.98 34.73 2010-03-01 15:08:31.000 060 33311.91 231.46 2384.98 34.73 2010-03-01 15:08:32.000 060 33311.91 231.45 2384.95 34.73 2010-03-01 15:08:33.000 060 33311.98 231.48 2384.97 34.73 2010-03-01 15:08:34.000 060 33311.89 231.43 2384.95 34.73 2010-03-01 15:08:35.000 060 33312.00 231.51 2384.99 34.73 2010-03-01 15:08:36.000 060 33311.91 231.53 2385.02 34.73 2010-03-01 15:08:37.000 060 33311.94 231.50 2385.01 34.73 2010-03-01 15:08:38.000 060 33311.77 231.52 2385.09 34.73 2010-03-01 15:08:39.000 060 33311.93 231.52 2385.03 34.73 2010-03-01 15:08:40.000 060 33311.82 231.50 2384.98 34.73 2010-03-01 15:08:41.000 060 33311.79 231.54 2385.09 34.73 2010-03-01 15:08:42.000 060 33311.83 231.58 2385.11 34.73 2010-03-01 15:08:43.000 060 33311.70 231.59 2385.16 34.73 2010-03-01 15:08:44.000 060 33311.85 231.61 2385.05 34.73 2010-03-01 15:08:45.000 060 33311.82 231.59 2385.10 34.73 2010-03-01 15:08:46.000 060 33311.83 231.61 2385.09 34.73 2010-03-01 15:08:47.000 060 33311.87 231.58 2385.05 34.73 2010-03-01 15:08:48.000 060 33311.88 231.63 2385.20 34.73 2010-03-01 15:08:49.000 060 33311.91 231.63 2385.13 34.73 2010-03-01 15:08:50.000 060 33311.77 231.63 2385.02 34.73 2010-03-01 15:08:51.000 060 33311.89 231.60 2385.18 34.73 2010-03-01 15:08:52.000 060 33311.68 231.59 2385.18 34.73 2010-03-01 15:08:53.000 060 33311.80 231.58 2385.10 34.73 2010-03-01 15:08:54.000 060 33311.82 231.58 2385.11 34.73 2010-03-01 15:08:55.000 060 33311.83 231.68 2385.11 34.73 2010-03-01 15:08:56.000 060 33311.71 231.58 2385.10 34.73 2010-03-01 15:08:57.000 060 33311.86 231.62 2385.17 34.73 2010-03-01 15:08:58.000 060 33311.86 231.60 2385.22 34.73 2010-03-01 15:08:59.000 060 33311.83 231.62 2385.17 34.73 2010-03-01 15:09:00.000 060 33311.80 231.63 2385.10 34.73 2010-03-01 15:09:01.000 060 33311.87 231.63 2385.15 34.73 2010-03-01 15:09:02.000 060 33311.82 231.68 2385.09 34.73 2010-03-01 15:09:03.000 060 33311.82 231.60 2385.11 34.73 2010-03-01 15:09:04.000 060 33311.77 231.61 2385.12 34.73 2010-03-01 15:09:05.000 060 33311.78 231.69 2385.20 34.73 2010-03-01 15:09:06.000 060 33311.71 231.66 2385.16 34.73 2010-03-01 15:09:07.000 060 33311.89 231.67 2385.10 34.73 2010-03-01 15:09:08.000 060 33311.65 231.69 2385.14 34.73 2010-03-01 15:09:09.000 060 33311.76 231.66 2385.12 34.73 2010-03-01 15:09:10.000 060 33311.75 231.69 2385.16 34.73 2010-03-01 15:09:11.000 060 33311.64 231.72 2385.05 34.73 2010-03-01 15:09:12.000 060 33311.71 231.70 2385.14 34.73 2010-03-01 15:09:13.000 060 33311.67 231.73 2385.11 34.73 2010-03-01 15:09:14.000 060 33311.65 231.73 2385.11 34.73 2010-03-01 15:09:15.000 060 33311.70 231.76 2385.11 34.73 2010-03-01 15:09:16.000 060 33311.61 231.73 2385.11 34.73 2010-03-01 15:09:17.000 060 33311.63 231.77 2385.13 34.73 2010-03-01 15:09:18.000 060 33311.55 231.79 2385.14 34.73 2010-03-01 15:09:19.000 060 33311.73 231.80 2385.16 34.73 2010-03-01 15:09:20.000 060 33311.63 231.81 2385.22 34.73 2010-03-01 15:09:21.000 060 33311.45 231.81 2385.11 34.73 2010-03-01 15:09:22.000 060 33311.60 231.82 2385.09 34.73 2010-03-01 15:09:23.000 060 33311.60 231.83 2385.17 34.73 2010-03-01 15:09:24.000 060 33311.60 231.87 2385.05 34.73 2010-03-01 15:09:25.000 060 33311.60 231.82 2385.11 34.73 2010-03-01 15:09:26.000 060 33311.59 231.83 2385.23 34.73 2010-03-01 15:09:27.000 060 33311.63 231.83 2385.22 34.73 2010-03-01 15:09:28.000 060 33311.64 231.83 2385.19 34.73 2010-03-01 15:09:29.000 060 33311.53 231.84 2385.26 34.73 2010-03-01 15:09:30.000 060 33311.64 231.79 2385.22 34.73 2010-03-01 15:09:31.000 060 33311.51 231.86 2385.26 34.73 2010-03-01 15:09:32.000 060 33311.53 231.84 2385.19 34.73 2010-03-01 15:09:33.000 060 33311.53 231.85 2385.29 34.73 2010-03-01 15:09:34.000 060 33311.52 231.86 2385.25 34.73 2010-03-01 15:09:35.000 060 33311.57 231.84 2385.25 34.73 2010-03-01 15:09:36.000 060 33311.50 231.85 2385.17 34.73 2010-03-01 15:09:37.000 060 33311.47 231.89 2385.23 34.73 2010-03-01 15:09:38.000 060 33311.50 231.86 2385.25 34.73 2010-03-01 15:09:39.000 060 33311.48 231.88 2385.30 34.73 2010-03-01 15:09:40.000 060 33311.52 231.87 2385.29 34.73 2010-03-01 15:09:41.000 060 33311.44 231.89 2385.26 34.73 2010-03-01 15:09:42.000 060 33311.40 231.90 2385.34 34.73 2010-03-01 15:09:43.000 060 33311.42 231.94 2385.33 34.73 2010-03-01 15:09:44.000 060 33311.36 231.93 2385.28 34.73 2010-03-01 15:09:45.000 060 33311.29 231.97 2385.22 34.73 2010-03-01 15:09:46.000 060 33311.31 231.89 2385.28 34.73 2010-03-01 15:09:47.000 060 33311.39 231.97 2385.22 34.73 2010-03-01 15:09:48.000 060 33311.32 232.00 2385.24 34.73 2010-03-01 15:09:49.000 060 33311.12 232.01 2385.29 34.73 2010-03-01 15:09:50.000 060 33311.32 232.01 2385.32 34.73 2010-03-01 15:09:51.000 060 33311.25 232.02 2385.34 34.73 2010-03-01 15:09:52.000 060 33311.13 232.03 2385.36 34.73 2010-03-01 15:09:53.000 060 33311.19 232.06 2385.35 34.73 2010-03-01 15:09:54.000 060 33311.20 232.07 2385.41 34.73 2010-03-01 15:09:55.000 060 33311.17 232.07 2385.36 34.73 2010-03-01 15:09:56.000 060 33311.23 232.10 2385.32 34.73 2010-03-01 15:09:57.000 060 33311.21 232.05 2385.34 34.73 2010-03-01 15:09:58.000 060 33311.14 232.03 2385.35 34.73 2010-03-01 15:09:59.000 060 33311.20 232.03 2385.37 34.73 2010-03-01 15:10:00.000 060 33311.24 232.04 2385.37 34.73 2010-03-01 15:10:01.000 060 33311.21 231.99 2385.38 34.73 2010-03-01 15:10:02.000 060 33311.26 232.01 2385.45 34.73 2010-03-01 15:10:03.000 060 33311.17 232.03 2385.39 34.73 2010-03-01 15:10:04.000 060 33311.23 232.02 2385.38 34.73 2010-03-01 15:10:05.000 060 33311.17 232.06 2385.38 34.73 2010-03-01 15:10:06.000 060 33311.15 232.01 2385.45 34.73 2010-03-01 15:10:07.000 060 33311.23 231.99 2385.44 34.73 2010-03-01 15:10:08.000 060 33311.09 232.00 2385.41 34.73 2010-03-01 15:10:09.000 060 33311.08 232.04 2385.47 34.73 2010-03-01 15:10:10.000 060 33311.17 232.06 2385.39 34.73 2010-03-01 15:10:11.000 060 33311.13 232.01 2385.38 34.73 2010-03-01 15:10:12.000 060 33311.12 232.04 2385.41 34.73 2010-03-01 15:10:13.000 060 33311.02 232.01 2385.42 34.73 2010-03-01 15:10:14.000 060 33311.14 232.04 2385.46 34.73 2010-03-01 15:10:15.000 060 33311.09 232.07 2385.45 34.73 2010-03-01 15:10:16.000 060 33311.08 232.07 2385.45 34.73 2010-03-01 15:10:17.000 060 33311.15 232.04 2385.46 34.73 2010-03-01 15:10:18.000 060 33311.07 232.10 2385.44 34.73 2010-03-01 15:10:19.000 060 33311.09 232.10 2385.48 34.73 2010-03-01 15:10:20.000 060 33311.05 232.13 2385.45 34.73 2010-03-01 15:10:21.000 060 33310.96 232.10 2385.41 34.73 2010-03-01 15:10:22.000 060 33311.05 232.07 2385.45 34.73 2010-03-01 15:10:23.000 060 33311.05 232.06 2385.49 34.73 2010-03-01 15:10:24.000 060 33311.08 232.10 2385.48 34.73 2010-03-01 15:10:25.000 060 33311.07 232.09 2385.49 34.73 2010-03-01 15:10:26.000 060 33311.19 232.10 2385.50 34.73 2010-03-01 15:10:27.000 060 33311.07 232.07 2385.48 34.73 2010-03-01 15:10:28.000 060 33311.04 232.08 2385.43 34.73 2010-03-01 15:10:29.000 060 33311.01 232.15 2385.41 34.73 2010-03-01 15:10:30.000 060 33310.96 232.10 2385.54 34.73 2010-03-01 15:10:31.000 060 33311.01 232.15 2385.47 34.73 2010-03-01 15:10:32.000 060 33310.99 232.14 2385.48 34.73 2010-03-01 15:10:33.000 060 33311.11 232.15 2385.48 34.73 2010-03-01 15:10:34.000 060 33311.01 232.15 2385.42 34.73 2010-03-01 15:10:35.000 060 33310.99 232.14 2385.48 34.73 2010-03-01 15:10:36.000 060 33311.02 232.17 2385.44 34.73 2010-03-01 15:10:37.000 060 33311.04 232.18 2385.51 34.73 2010-03-01 15:10:38.000 060 33310.93 232.17 2385.53 34.73 2010-03-01 15:10:39.000 060 33310.85 232.18 2385.56 34.73 2010-03-01 15:10:40.000 060 33310.90 232.19 2385.51 34.73 2010-03-01 15:10:41.000 060 33310.85 232.20 2385.54 34.73 2010-03-01 15:10:42.000 060 33310.84 232.19 2385.55 34.73 2010-03-01 15:10:43.000 060 33310.95 232.23 2385.55 34.73 2010-03-01 15:10:44.000 060 33310.80 232.22 2385.59 34.73 2010-03-01 15:10:45.000 060 33310.80 232.25 2385.51 34.73 2010-03-01 15:10:46.000 060 33310.79 232.22 2385.50 34.73 2010-03-01 15:10:47.000 060 33310.80 232.27 2385.54 34.73 2010-03-01 15:10:48.000 060 33310.88 232.25 2385.57 34.73 2010-03-01 15:10:49.000 060 33310.92 232.26 2385.66 34.73 2010-03-01 15:10:50.000 060 33310.85 232.23 2385.59 34.73 2010-03-01 15:10:51.000 060 33310.89 232.31 2385.48 34.73 2010-03-01 15:10:52.000 060 33310.90 232.30 2385.53 34.73 2010-03-01 15:10:53.000 060 33310.89 232.27 2385.69 34.73 2010-03-01 15:10:54.000 060 33310.80 232.28 2385.57 34.73 2010-03-01 15:10:55.000 060 33310.84 232.25 2385.60 34.73 2010-03-01 15:10:56.000 060 33310.83 232.23 2385.59 34.73 2010-03-01 15:10:57.000 060 33310.79 232.28 2385.56 34.73 2010-03-01 15:10:58.000 060 33310.77 232.27 2385.57 34.73 2010-03-01 15:10:59.000 060 33310.81 232.30 2385.69 34.73 2010-03-01 15:11:00.000 060 33310.84 232.30 2385.57 34.73 2010-03-01 15:11:01.000 060 33310.83 232.28 2385.61 34.73 2010-03-01 15:11:02.000 060 33310.76 232.30 2385.63 34.73 2010-03-01 15:11:03.000 060 33310.83 232.25 2385.57 34.73 2010-03-01 15:11:04.000 060 33310.78 232.28 2385.58 34.73 2010-03-01 15:11:05.000 060 33310.74 232.32 2385.68 34.73 2010-03-01 15:11:06.000 060 33310.74 232.34 2385.66 34.73 2010-03-01 15:11:07.000 060 33310.70 232.33 2385.61 34.73 2010-03-01 15:11:08.000 060 33310.71 232.29 2385.68 34.73 2010-03-01 15:11:09.000 060 33310.58 232.32 2385.66 34.73 2010-03-01 15:11:10.000 060 33310.71 232.30 2385.63 34.73 2010-03-01 15:11:11.000 060 33310.67 232.32 2385.69 34.73 2010-03-01 15:11:12.000 060 33310.77 232.30 2385.63 34.73 2010-03-01 15:11:13.000 060 33310.71 232.30 2385.58 34.73 2010-03-01 15:11:14.000 060 33310.77 232.26 2385.63 34.73 2010-03-01 15:11:15.000 060 33310.73 232.28 2385.66 34.73 2010-03-01 15:11:16.000 060 33310.71 232.28 2385.64 34.73 2010-03-01 15:11:17.000 060 33310.75 232.28 2385.70 34.73 2010-03-01 15:11:18.000 060 33310.80 232.28 2385.66 34.73 2010-03-01 15:11:19.000 060 33310.68 232.30 2385.65 34.73 2010-03-01 15:11:20.000 060 33310.82 232.25 2385.65 34.73 2010-03-01 15:11:21.000 060 33310.73 232.28 2385.72 34.73 2010-03-01 15:11:22.000 060 33310.75 232.29 2385.70 34.73 2010-03-01 15:11:23.000 060 33310.68 232.32 2385.72 34.73 2010-03-01 15:11:24.000 060 33310.74 232.34 2385.73 34.73 2010-03-01 15:11:25.000 060 33310.78 232.32 2385.63 34.73 2010-03-01 15:11:26.000 060 33310.60 232.31 2385.68 34.73 2010-03-01 15:11:27.000 060 33310.58 232.34 2385.70 34.73 2010-03-01 15:11:28.000 060 33310.63 232.31 2385.66 34.73 2010-03-01 15:11:29.000 060 33310.67 232.38 2385.68 34.73 2010-03-01 15:11:30.000 060 33310.55 232.34 2385.53 34.73 2010-03-01 15:11:31.000 060 33310.50 232.34 2385.59 34.73 2010-03-01 15:11:32.000 060 33310.64 232.34 2385.57 34.73 2010-03-01 15:11:33.000 060 33310.57 232.37 2385.64 34.73 2010-03-01 15:11:34.000 060 33310.59 232.34 2385.62 34.73 2010-03-01 15:11:35.000 060 33310.54 232.42 2385.66 34.73 2010-03-01 15:11:36.000 060 33310.48 232.37 2385.72 34.73 2010-03-01 15:11:37.000 060 33310.40 232.40 2385.64 34.73 2010-03-01 15:11:38.000 060 33310.58 232.34 2385.68 34.73 2010-03-01 15:11:39.000 060 33310.52 232.36 2385.62 34.73 2010-03-01 15:11:40.000 060 33310.50 232.39 2385.59 34.73 2010-03-01 15:11:41.000 060 33310.49 232.42 2385.71 34.73 2010-03-01 15:11:42.000 060 33310.52 232.40 2385.68 34.73 2010-03-01 15:11:43.000 060 33310.54 232.39 2385.64 34.73 2010-03-01 15:11:44.000 060 33310.38 232.46 2385.79 34.73 2010-03-01 15:11:45.000 060 33310.52 232.42 2385.74 34.73 2010-03-01 15:11:46.000 060 33310.51 232.43 2385.76 34.73 2010-03-01 15:11:47.000 060 33310.50 232.45 2385.64 34.73 2010-03-01 15:11:48.000 060 33310.50 232.37 2385.68 34.73 2010-03-01 15:11:49.000 060 33310.48 232.46 2385.69 34.73 2010-03-01 15:11:50.000 060 33310.46 232.40 2385.72 34.73 2010-03-01 15:11:51.000 060 33310.53 232.43 2385.69 34.73 2010-03-01 15:11:52.000 060 33310.50 232.41 2385.73 34.73 2010-03-01 15:11:53.000 060 33310.49 232.44 2385.80 34.73 2010-03-01 15:11:54.000 060 33310.48 232.45 2385.75 34.73 2010-03-01 15:11:55.000 060 33310.43 232.46 2385.79 34.73 2010-03-01 15:11:56.000 060 33310.43 232.44 2385.71 34.73 2010-03-01 15:11:57.000 060 33310.44 232.48 2385.82 34.73 2010-03-01 15:11:58.000 060 33310.39 232.49 2385.82 34.73 2010-03-01 15:11:59.000 060 33310.43 232.48 2385.81 34.73 2010-03-01 15:12:00.000 060 33310.37 232.49 2385.79 34.73 2010-03-01 15:12:01.000 060 33310.40 232.53 2385.80 34.73 2010-03-01 15:12:02.000 060 33310.25 232.54 2385.81 34.73 2010-03-01 15:12:03.000 060 33310.37 232.48 2385.77 34.73 2010-03-01 15:12:04.000 060 33310.30 232.49 2385.79 34.73 2010-03-01 15:12:05.000 060 33310.29 232.52 2385.81 34.73 2010-03-01 15:12:06.000 060 33310.30 232.54 2385.92 34.73 2010-03-01 15:12:07.000 060 33310.26 232.56 2385.86 34.73 2010-03-01 15:12:08.000 060 33310.22 232.62 2385.85 34.73 2010-03-01 15:12:09.000 060 33310.26 232.58 2385.83 34.73 2010-03-01 15:12:10.000 060 33310.20 232.56 2385.81 34.73 2010-03-01 15:12:11.000 060 33310.24 232.56 2385.83 34.73 2010-03-01 15:12:12.000 060 33310.21 232.60 2385.85 34.73 2010-03-01 15:12:13.000 060 33310.28 232.59 2385.81 34.73 2010-03-01 15:12:14.000 060 33310.30 232.62 2385.86 34.73 2010-03-01 15:12:15.000 060 33310.14 232.63 2385.87 34.73 2010-03-01 15:12:16.000 060 33310.22 232.62 2385.85 34.73 2010-03-01 15:12:17.000 060 33310.20 232.61 2385.91 34.73 2010-03-01 15:12:18.000 060 33310.19 232.62 2385.91 34.73 2010-03-01 15:12:19.000 060 33310.15 232.62 2385.88 34.73 2010-03-01 15:12:20.000 060 33310.11 232.66 2385.86 34.73 2010-03-01 15:12:21.000 060 33310.22 232.62 2385.84 34.73 2010-03-01 15:12:22.000 060 33310.12 232.62 2385.83 34.73 2010-03-01 15:12:23.000 060 33310.18 232.66 2385.89 34.73 2010-03-01 15:12:24.000 060 33310.16 232.62 2385.95 34.73 2010-03-01 15:12:25.000 060 33310.06 232.64 2385.91 34.73 2010-03-01 15:12:26.000 060 33310.21 232.65 2385.97 34.73 2010-03-01 15:12:27.000 060 33310.09 232.60 2385.99 34.73 2010-03-01 15:12:28.000 060 33310.20 232.60 2385.97 34.73 2010-03-01 15:12:29.000 060 33310.14 232.62 2385.94 34.73 2010-03-01 15:12:30.000 060 33310.17 232.62 2385.95 34.73 2010-03-01 15:12:31.000 060 33310.24 232.63 2385.95 34.73 2010-03-01 15:12:32.000 060 33310.24 232.64 2385.92 34.73 2010-03-01 15:12:33.000 060 33310.12 232.66 2386.00 34.73 2010-03-01 15:12:34.000 060 33310.04 232.65 2386.01 34.73 2010-03-01 15:12:35.000 060 33310.21 232.63 2386.01 34.73 2010-03-01 15:12:36.000 060 33310.12 232.65 2386.00 34.73 2010-03-01 15:12:37.000 060 33310.15 232.64 2386.03 34.73 2010-03-01 15:12:38.000 060 33310.13 232.67 2385.91 34.73 2010-03-01 15:12:39.000 060 33310.09 232.67 2385.98 34.73 2010-03-01 15:12:40.000 060 33310.02 232.70 2385.95 34.73 2010-03-01 15:12:41.000 060 33310.06 232.71 2386.03 34.73 2010-03-01 15:12:42.000 060 33310.08 232.69 2386.04 34.73 2010-03-01 15:12:43.000 060 33309.97 232.72 2385.88 34.73 2010-03-01 15:12:44.000 060 33310.09 232.75 2385.94 34.73 2010-03-01 15:12:45.000 060 33309.97 232.74 2386.06 34.73 2010-03-01 15:12:46.000 060 33309.92 232.74 2386.09 34.73 2010-03-01 15:12:47.000 060 33310.00 232.76 2385.96 34.73 2010-03-01 15:12:48.000 060 33309.98 232.71 2386.08 34.73 2010-03-01 15:12:49.000 060 33310.04 232.76 2385.98 34.73 2010-03-01 15:12:50.000 060 33309.88 232.72 2386.00 34.73 2010-03-01 15:12:51.000 060 33310.06 232.79 2386.05 34.73 2010-03-01 15:12:52.000 060 33309.89 232.74 2386.08 34.73 2010-03-01 15:12:53.000 060 33310.04 232.73 2386.02 34.73 2010-03-01 15:12:54.000 060 33309.99 232.74 2386.09 34.73 2010-03-01 15:12:55.000 060 33309.92 232.73 2386.06 34.73 2010-03-01 15:12:56.000 060 33309.87 232.77 2386.06 34.73 2010-03-01 15:12:57.000 060 33309.97 232.81 2386.09 34.73 2010-03-01 15:12:58.000 060 33309.89 232.75 2386.10 34.73 2010-03-01 15:12:59.000 060 33309.91 232.81 2386.03 34.73 2010-03-01 15:13:00.000 060 33309.94 232.72 2386.09 34.73 2010-03-01 15:13:01.000 060 33309.90 232.78 2386.09 34.73 2010-03-01 15:13:02.000 060 33309.81 232.79 2386.16 34.73 2010-03-01 15:13:03.000 060 33309.85 232.78 2386.10 34.73 2010-03-01 15:13:04.000 060 33309.81 232.79 2386.09 34.73 2010-03-01 15:13:05.000 060 33309.78 232.81 2386.13 34.73 2010-03-01 15:13:06.000 060 33309.79 232.77 2386.19 34.73 2010-03-01 15:13:07.000 060 33309.77 232.79 2386.12 34.73 2010-03-01 15:13:08.000 060 33309.74 232.83 2386.15 34.73 2010-03-01 15:13:09.000 060 33309.86 232.80 2386.15 34.73 2010-03-01 15:13:10.000 060 33309.84 232.78 2386.18 34.73 2010-03-01 15:13:11.000 060 33309.85 232.81 2386.07 34.73 2010-03-01 15:13:12.000 060 33309.78 232.79 2386.15 34.73 2010-03-01 15:13:13.000 060 33309.74 232.78 2386.19 34.73 2010-03-01 15:13:14.000 060 33309.83 232.79 2386.09 34.73 2010-03-01 15:13:15.000 060 33309.72 232.82 2386.16 34.73 2010-03-01 15:13:16.000 060 33309.75 232.82 2386.16 34.73 2010-03-01 15:13:17.000 060 33309.74 232.88 2386.13 34.73 2010-03-01 15:13:18.000 060 33309.73 232.85 2386.04 34.73 2010-03-01 15:13:19.000 060 33309.81 232.84 2386.16 34.73 2010-03-01 15:13:20.000 060 33309.69 232.84 2386.14 34.73 2010-03-01 15:13:21.000 060 33309.72 232.89 2386.09 34.73 2010-03-01 15:13:22.000 060 33309.69 232.91 2386.12 34.73 2010-03-01 15:13:23.000 060 33309.69 232.90 2386.16 34.73 2010-03-01 15:13:24.000 060 33309.72 232.91 2386.12 34.73 2010-03-01 15:13:25.000 060 33309.74 232.91 2386.10 34.73 2010-03-01 15:13:26.000 060 33309.59 232.95 2386.20 34.73 2010-03-01 15:13:27.000 060 33309.64 232.89 2386.22 34.73 2010-03-01 15:13:28.000 060 33309.58 232.86 2386.16 34.73 2010-03-01 15:13:29.000 060 33309.62 232.89 2386.16 34.73 2010-03-01 15:13:30.000 060 33309.56 232.91 2386.18 34.73 2010-03-01 15:13:31.000 060 33309.62 232.91 2386.15 34.73 2010-03-01 15:13:32.000 060 33309.74 232.90 2386.22 34.73 2010-03-01 15:13:33.000 060 33309.55 232.88 2386.22 34.73 2010-03-01 15:13:34.000 060 33309.64 232.89 2386.24 34.73 2010-03-01 15:13:35.000 060 33309.68 232.87 2386.16 34.73 2010-03-01 15:13:36.000 060 33309.67 232.89 2386.24 34.73 2010-03-01 15:13:37.000 060 33309.57 232.90 2386.10 34.73 2010-03-01 15:13:38.000 060 33309.72 232.94 2386.21 34.73 2010-03-01 15:13:39.000 060 33309.53 232.90 2386.13 34.73 2010-03-01 15:13:40.000 060 33309.55 232.91 2386.14 34.73 2010-03-01 15:13:41.000 060 33309.53 232.95 2386.20 34.73 2010-03-01 15:13:42.000 060 33309.59 232.94 2386.23 34.73 2010-03-01 15:13:43.000 060 33309.64 232.95 2386.19 34.73 2010-03-01 15:13:44.000 060 33309.47 233.00 2386.25 34.73 2010-03-01 15:13:45.000 060 33309.50 232.94 2386.29 34.73 2010-03-01 15:13:46.000 060 33309.44 232.93 2386.28 34.73 2010-03-01 15:13:47.000 060 33309.43 232.98 2386.25 34.73 2010-03-01 15:13:48.000 060 33309.46 233.00 2386.25 34.73 2010-03-01 15:13:49.000 060 33309.44 232.96 2386.27 34.73 2010-03-01 15:13:50.000 060 33309.44 233.00 2386.16 34.73 2010-03-01 15:13:51.000 060 33309.47 232.96 2386.29 34.73 2010-03-01 15:13:52.000 060 33309.40 232.98 2386.27 34.73 2010-03-01 15:13:53.000 060 33309.37 233.01 2386.24 34.73 2010-03-01 15:13:54.000 060 33309.40 232.96 2386.26 34.73 2010-03-01 15:13:55.000 060 33309.40 232.95 2386.27 34.73 2010-03-01 15:13:56.000 060 33309.42 232.96 2386.30 34.73 2010-03-01 15:13:57.000 060 33309.38 233.01 2386.19 34.73 2010-03-01 15:13:58.000 060 33309.36 232.98 2386.25 34.73 2010-03-01 15:13:59.000 060 33309.42 232.94 2386.34 34.73 2010-03-01 15:14:00.000 060 33309.40 232.97 2386.31 34.73 2010-03-01 15:14:01.000 060 33309.44 232.95 2386.30 34.73 2010-03-01 15:14:02.000 060 33309.40 233.00 2386.26 34.73 2010-03-01 15:14:03.000 060 33309.44 232.99 2386.33 34.73 2010-03-01 15:14:04.000 060 33309.37 232.99 2386.32 34.73 2010-03-01 15:14:05.000 060 33309.34 233.02 2386.27 34.73 2010-03-01 15:14:06.000 060 33309.31 233.01 2386.30 34.73 2010-03-01 15:14:07.000 060 33309.41 233.00 2386.35 34.73 2010-03-01 15:14:08.000 060 33309.24 233.03 2386.38 34.73 2010-03-01 15:14:09.000 060 33309.32 233.08 2386.36 34.73 2010-03-01 15:14:10.000 060 33309.21 233.06 2386.32 34.73 2010-03-01 15:14:11.000 060 33309.18 233.13 2386.35 34.73 2010-03-01 15:14:12.000 060 33309.29 233.07 2386.32 34.73 2010-03-01 15:14:13.000 060 33309.06 233.09 2386.34 34.73 2010-03-01 15:14:14.000 060 33309.30 233.11 2386.38 34.73 2010-03-01 15:14:15.000 060 33309.15 233.10 2386.38 34.73 2010-03-01 15:14:16.000 060 33309.17 233.13 2386.41 34.73 2010-03-01 15:14:17.000 060 33309.16 233.16 2386.38 34.73 2010-03-01 15:14:18.000 060 33309.16 233.12 2386.49 34.73 2010-03-01 15:14:19.000 060 33309.14 233.13 2386.40 34.73 2010-03-01 15:14:20.000 060 33309.15 233.13 2386.47 34.73 2010-03-01 15:14:21.000 060 33309.09 233.12 2386.34 34.73 2010-03-01 15:14:22.000 060 33309.06 233.13 2386.34 34.73 2010-03-01 15:14:23.000 060 33309.12 233.13 2386.36 34.73 2010-03-01 15:14:24.000 060 33309.09 233.12 2386.39 34.73 2010-03-01 15:14:25.000 060 33309.16 233.17 2386.49 34.73 2010-03-01 15:14:26.000 060 33309.04 233.14 2386.38 34.73 2010-03-01 15:14:27.000 060 33309.15 233.16 2386.47 34.73 2010-03-01 15:14:28.000 060 33309.11 233.17 2386.44 34.73 2010-03-01 15:14:29.000 060 33309.14 233.17 2386.53 34.73 2010-03-01 15:14:30.000 060 33309.05 233.20 2386.40 34.73 2010-03-01 15:14:31.000 060 33309.02 233.21 2386.39 34.73 2010-03-01 15:14:32.000 060 33309.01 233.22 2386.43 34.73 2010-03-01 15:14:33.000 060 33309.01 233.23 2386.41 34.73 2010-03-01 15:14:34.000 060 33309.01 233.25 2386.39 34.73 2010-03-01 15:14:35.000 060 33308.93 233.26 2386.49 34.73 2010-03-01 15:14:36.000 060 33308.99 233.28 2386.44 34.73 2010-03-01 15:14:37.000 060 33308.91 233.29 2386.52 34.73 2010-03-01 15:14:38.000 060 33309.03 233.28 2386.57 34.73 2010-03-01 15:14:39.000 060 33308.90 233.34 2386.43 34.73 2010-03-01 15:14:40.000 060 33308.85 233.32 2386.43 34.73 2010-03-01 15:14:41.000 060 33308.87 233.37 2386.48 34.73 2010-03-01 15:14:42.000 060 33308.90 233.29 2386.47 34.73 2010-03-01 15:14:43.000 060 33308.84 233.32 2386.52 34.73 2010-03-01 15:14:44.000 060 33308.87 233.34 2386.53 34.73 2010-03-01 15:14:45.000 060 33308.87 233.35 2386.50 34.73 2010-03-01 15:14:46.000 060 33308.86 233.36 2386.53 34.73 2010-03-01 15:14:47.000 060 33308.82 233.36 2386.49 34.73 2010-03-01 15:14:48.000 060 33308.87 233.35 2386.62 34.73 2010-03-01 15:14:49.000 060 33308.84 233.37 2386.57 34.73 2010-03-01 15:14:50.000 060 33308.81 233.37 2386.52 34.73 2010-03-01 15:14:51.000 060 33308.76 233.38 2386.68 34.73 2010-03-01 15:14:52.000 060 33308.74 233.37 2386.68 34.73 2010-03-01 15:14:53.000 060 33308.76 233.36 2386.60 34.73 2010-03-01 15:14:54.000 060 33308.75 233.40 2386.57 34.73 2010-03-01 15:14:55.000 060 33308.81 233.40 2386.64 34.73 2010-03-01 15:14:56.000 060 33308.67 233.38 2386.67 34.73 2010-03-01 15:14:57.000 060 33308.68 233.39 2386.62 34.73 2010-03-01 15:14:58.000 060 33308.72 233.38 2386.61 34.73 2010-03-01 15:14:59.000 060 33308.71 233.41 2386.73 34.73 2010-03-01 15:15:00.000 060 33308.71 233.49 2386.62 34.73 2010-03-01 15:15:01.000 060 33308.76 233.42 2386.66 34.73 2010-03-01 15:15:02.000 060 33308.69 233.47 2386.68 34.73 2010-03-01 15:15:03.000 060 33308.79 233.49 2386.74 34.73 2010-03-01 15:15:04.000 060 33308.57 233.49 2386.72 34.73 2010-03-01 15:15:05.000 060 33308.66 233.51 2386.76 34.73 2010-03-01 15:15:06.000 060 33308.58 233.52 2386.82 34.73 2010-03-01 15:15:07.000 060 33308.63 233.50 2386.73 34.73 2010-03-01 15:15:08.000 060 33308.56 233.53 2386.80 34.73 2010-03-01 15:15:09.000 060 33308.57 233.54 2386.66 34.73 2010-03-01 15:15:10.000 060 33308.59 233.55 2386.63 34.73 2010-03-01 15:15:11.000 060 33308.54 233.51 2386.79 34.73 2010-03-01 15:15:12.000 060 33308.47 233.56 2386.78 34.73 2010-03-01 15:15:13.000 060 33308.51 233.52 2386.79 34.73 2010-03-01 15:15:14.000 060 33308.60 233.53 2386.71 34.73 2010-03-01 15:15:15.000 060 33308.45 233.52 2386.82 34.73 2010-03-01 15:15:16.000 060 33308.44 233.48 2386.84 34.73 2010-03-01 15:15:17.000 060 33308.53 233.52 2386.85 34.73 2010-03-01 15:15:18.000 060 33308.59 233.49 2386.87 34.73 2010-03-01 15:15:19.000 060 33308.49 233.54 2386.75 34.73 2010-03-01 15:15:20.000 060 33308.43 233.52 2386.82 34.73 2010-03-01 15:15:21.000 060 33308.53 233.55 2386.87 34.73 2010-03-01 15:15:22.000 060 33308.43 233.54 2386.72 34.73 2010-03-01 15:15:23.000 060 33308.32 233.53 2386.78 34.73 2010-03-01 15:15:24.000 060 33308.33 233.53 2386.84 34.73 2010-03-01 15:15:25.000 060 33308.35 233.58 2386.80 34.73 2010-03-01 15:15:26.000 060 33308.30 233.56 2386.89 34.73 2010-03-01 15:15:27.000 060 33308.46 233.56 2386.80 34.73 2010-03-01 15:15:28.000 060 33308.36 233.65 2386.79 34.73 2010-03-01 15:15:29.000 060 33308.28 233.65 2386.80 34.73 2010-03-01 15:15:30.000 060 33308.36 233.62 2386.90 34.73 2010-03-01 15:15:31.000 060 33308.30 233.63 2386.94 34.73 2010-03-01 15:15:32.000 060 33308.37 233.63 2386.88 34.73 2010-03-01 15:15:33.000 060 33308.35 233.63 2386.98 34.73 2010-03-01 15:15:34.000 060 33308.28 233.63 2386.94 34.73 2010-03-01 15:15:35.000 060 33308.31 233.62 2386.85 34.73 2010-03-01 15:15:36.000 060 33308.25 233.63 2387.01 34.73 2010-03-01 15:15:37.000 060 33308.29 233.67 2386.92 34.73 2010-03-01 15:15:38.000 060 33308.26 233.67 2386.88 34.73 2010-03-01 15:15:39.000 060 33308.24 233.68 2386.91 34.73 2010-03-01 15:15:40.000 060 33308.28 233.67 2386.96 34.73 2010-03-01 15:15:41.000 060 33308.16 233.67 2386.99 34.73 2010-03-01 15:15:42.000 060 33308.13 233.70 2386.93 34.73 2010-03-01 15:15:43.000 060 33308.13 233.72 2386.96 34.73 2010-03-01 15:15:44.000 060 33308.13 233.71 2387.04 34.73 2010-03-01 15:15:45.000 060 33308.06 233.73 2386.93 34.73 2010-03-01 15:15:46.000 060 33308.01 233.75 2387.04 34.73 2010-03-01 15:15:47.000 060 33308.00 233.73 2387.04 34.73 2010-03-01 15:15:48.000 060 33308.06 233.74 2387.09 34.73 2010-03-01 15:15:49.000 060 33308.09 233.75 2386.91 34.73 2010-03-01 15:15:50.000 060 33308.06 233.74 2387.05 34.73 2010-03-01 15:15:51.000 060 33308.14 233.80 2386.97 34.73 2010-03-01 15:15:52.000 060 33308.16 233.75 2387.04 34.73 2010-03-01 15:15:53.000 060 33308.01 233.76 2386.97 34.73 2010-03-01 15:15:54.000 060 33308.02 233.81 2387.02 34.73 2010-03-01 15:15:55.000 060 33308.06 233.78 2387.13 34.73 2010-03-01 15:15:56.000 060 33308.04 233.79 2387.04 34.73 2010-03-01 15:15:57.000 060 33308.07 233.78 2387.01 34.73 2010-03-01 15:15:58.000 060 33308.03 233.78 2387.00 34.73 2010-03-01 15:15:59.000 060 33307.99 233.81 2387.00 34.73 2010-03-01 15:16:00.000 060 33308.03 233.85 2387.03 34.73 2010-03-01 15:16:01.000 060 33307.97 233.82 2387.08 34.73 2010-03-01 15:16:02.000 060 33307.92 233.84 2387.00 34.73 2010-03-01 15:16:03.000 060 33307.89 233.89 2386.97 34.73 2010-03-01 15:16:04.000 060 33307.97 233.87 2387.08 34.73 2010-03-01 15:16:05.000 060 33307.91 233.87 2387.07 34.73 2010-03-01 15:16:06.000 060 33307.88 233.89 2387.09 34.73 2010-03-01 15:16:07.000 060 33307.85 233.94 2387.14 34.73 2010-03-01 15:16:08.000 060 33307.83 233.94 2387.14 34.73 2010-03-01 15:16:09.000 060 33307.91 233.93 2386.97 34.73 2010-03-01 15:16:10.000 060 33307.83 233.97 2387.09 34.73 2010-03-01 15:16:11.000 060 33307.86 233.94 2387.06 34.73 2010-03-01 15:16:12.000 060 33307.85 233.94 2387.07 34.73 2010-03-01 15:16:13.000 060 33307.79 233.99 2387.13 34.73 2010-03-01 15:16:14.000 060 33307.72 233.97 2387.07 34.73 2010-03-01 15:16:15.000 060 33307.73 233.94 2387.22 34.73 2010-03-01 15:16:16.000 060 33307.73 233.98 2387.07 34.73 2010-03-01 15:16:17.000 060 33307.75 234.00 2387.11 34.73 2010-03-01 15:16:18.000 060 33307.82 233.97 2387.12 34.73 2010-03-01 15:16:19.000 060 33307.72 233.96 2387.11 34.73 2010-03-01 15:16:20.000 060 33307.66 234.02 2387.09 34.73 2010-03-01 15:16:21.000 060 33307.61 234.00 2387.02 34.73 2010-03-01 15:16:22.000 060 33307.70 234.01 2387.09 34.73 2010-03-01 15:16:23.000 060 33307.73 234.00 2387.12 34.73 2010-03-01 15:16:24.000 060 33307.67 233.99 2387.10 34.73 2010-03-01 15:16:25.000 060 33307.61 234.03 2387.16 34.73 2010-03-01 15:16:26.000 060 33307.62 234.07 2387.16 34.73 2010-03-01 15:16:27.000 060 33307.63 234.06 2387.16 34.73 2010-03-01 15:16:28.000 060 33307.59 234.06 2387.14 34.73 2010-03-01 15:16:29.000 060 33307.61 234.05 2387.12 34.73 2010-03-01 15:16:30.000 060 33307.60 234.06 2387.15 34.73 2010-03-01 15:16:31.000 060 33307.60 234.09 2387.12 34.73 2010-03-01 15:16:32.000 060 33307.62 234.11 2387.18 34.73 2010-03-01 15:16:33.000 060 33307.60 234.11 2387.24 34.73 2010-03-01 15:16:34.000 060 33307.69 234.09 2387.12 34.73 2010-03-01 15:16:35.000 060 33307.60 234.09 2387.16 34.73 2010-03-01 15:16:36.000 060 33307.63 234.05 2387.28 34.73 2010-03-01 15:16:37.000 060 33307.60 234.13 2387.25 34.73 2010-03-01 15:16:38.000 060 33307.58 234.11 2387.24 34.73 2010-03-01 15:16:39.000 060 33307.53 234.11 2387.22 34.73 2010-03-01 15:16:40.000 060 33307.62 234.07 2387.15 34.73 2010-03-01 15:16:41.000 060 33307.59 234.09 2387.22 34.73 2010-03-01 15:16:42.000 060 33307.60 234.12 2387.20 34.73 2010-03-01 15:16:43.000 060 33307.57 234.11 2387.28 34.73 2010-03-01 15:16:44.000 060 33307.57 234.08 2387.23 34.73 2010-03-01 15:16:45.000 060 33307.63 234.08 2387.33 34.73 2010-03-01 15:16:46.000 060 33307.54 234.16 2387.30 34.73 2010-03-01 15:16:47.000 060 33307.64 234.15 2387.28 34.73 2010-03-01 15:16:48.000 060 33307.56 234.13 2387.28 34.73 2010-03-01 15:16:49.000 060 33307.58 234.15 2387.30 34.73 2010-03-01 15:16:50.000 060 33307.60 234.14 2387.25 34.73 2010-03-01 15:16:51.000 060 33307.48 234.17 2387.28 34.73 2010-03-01 15:16:52.000 060 33307.48 234.15 2387.26 34.73 2010-03-01 15:16:53.000 060 33307.50 234.16 2387.21 34.73 2010-03-01 15:16:54.000 060 33307.44 234.14 2387.34 34.73 2010-03-01 15:16:55.000 060 33307.50 234.16 2387.25 34.73 2010-03-01 15:16:56.000 060 33307.52 234.21 2387.26 34.73 2010-03-01 15:16:57.000 060 33307.44 234.18 2387.41 34.73 2010-03-01 15:16:58.000 060 33307.46 234.23 2387.29 34.73 2010-03-01 15:16:59.000 060 33307.46 234.27 2387.26 34.73 2010-03-01 15:17:00.000 060 33307.44 234.22 2387.28 34.73 2010-03-01 15:17:01.000 060 33307.43 234.21 2387.30 34.73 2010-03-01 15:17:02.000 060 33307.38 234.26 2387.34 34.73 2010-03-01 15:17:03.000 060 33307.49 234.23 2387.29 34.73 2010-03-01 15:17:04.000 060 33307.48 234.22 2387.33 34.73 2010-03-01 15:17:05.000 060 33307.43 234.24 2387.31 34.73 2010-03-01 15:17:06.000 060 33307.43 234.25 2387.27 34.73 2010-03-01 15:17:07.000 060 33307.41 234.28 2387.28 34.73 2010-03-01 15:17:08.000 060 33307.48 234.27 2387.32 34.73 2010-03-01 15:17:09.000 060 33307.50 234.27 2387.28 34.73 2010-03-01 15:17:10.000 060 33307.48 234.25 2387.31 34.73 2010-03-01 15:17:11.000 060 33307.44 234.24 2387.26 34.73 2010-03-01 15:17:12.000 060 33307.44 234.26 2387.32 34.73 2010-03-01 15:17:13.000 060 33307.49 234.26 2387.30 34.73 2010-03-01 15:17:14.000 060 33307.41 234.26 2387.36 34.73 2010-03-01 15:17:15.000 060 33307.43 234.26 2387.46 34.73 2010-03-01 15:17:16.000 060 33307.45 234.25 2387.33 34.73 2010-03-01 15:17:17.000 060 33307.34 234.22 2387.30 34.73 2010-03-01 15:17:18.000 060 33307.40 234.31 2387.35 34.73 2010-03-01 15:17:19.000 060 33307.47 234.22 2387.27 34.73 2010-03-01 15:17:20.000 060 33307.38 234.25 2387.32 34.73 2010-03-01 15:17:21.000 060 33307.48 234.32 2387.24 34.73 2010-03-01 15:17:22.000 060 33307.52 234.29 2387.25 34.73 2010-03-01 15:17:23.000 060 33307.39 234.24 2387.24 34.73 2010-03-01 15:17:24.000 060 33307.45 234.26 2387.28 34.73 2010-03-01 15:17:25.000 060 33307.47 234.27 2387.29 34.73 2010-03-01 15:17:26.000 060 33307.44 234.29 2387.35 34.73 2010-03-01 15:17:27.000 060 33307.56 234.27 2387.27 34.73 2010-03-01 15:17:28.000 060 33307.44 234.31 2387.28 34.73 2010-03-01 15:17:29.000 060 33307.40 234.31 2387.24 34.73 2010-03-01 15:17:30.000 060 33307.45 234.28 2387.31 34.73 2010-03-01 15:17:31.000 060 33307.40 234.31 2387.25 34.73 2010-03-01 15:17:32.000 060 33307.47 234.29 2387.31 34.73 2010-03-01 15:17:33.000 060 33307.47 234.36 2387.22 34.73 2010-03-01 15:17:34.000 060 33307.47 234.36 2387.35 34.73 2010-03-01 15:17:35.000 060 33307.40 234.39 2387.31 34.73 2010-03-01 15:17:36.000 060 33307.42 234.37 2387.27 34.73 2010-03-01 15:17:37.000 060 33307.45 234.34 2387.24 34.73 2010-03-01 15:17:38.000 060 33307.41 234.36 2387.25 34.73 2010-03-01 15:17:39.000 060 33307.46 234.39 2387.32 34.73 2010-03-01 15:17:40.000 060 33307.35 234.36 2387.22 34.73 2010-03-01 15:17:41.000 060 33307.45 234.33 2387.30 34.73 2010-03-01 15:17:42.000 060 33307.42 234.42 2387.26 34.73 2010-03-01 15:17:43.000 060 33307.41 234.36 2387.28 34.73 2010-03-01 15:17:44.000 060 33307.49 234.38 2387.31 34.73 2010-03-01 15:17:45.000 060 33307.51 234.43 2387.25 34.73 2010-03-01 15:17:46.000 060 33307.35 234.35 2387.29 34.73 2010-03-01 15:17:47.000 060 33307.50 234.36 2387.30 34.73 2010-03-01 15:17:48.000 060 33307.48 234.42 2387.33 34.73 2010-03-01 15:17:49.000 060 33307.35 234.41 2387.30 34.73 2010-03-01 15:17:50.000 060 33307.41 234.43 2387.32 34.73 2010-03-01 15:17:51.000 060 33307.53 234.45 2387.30 34.73 2010-03-01 15:17:52.000 060 33307.44 234.47 2387.41 34.73 2010-03-01 15:17:53.000 060 33307.42 234.47 2387.33 34.73 2010-03-01 15:17:54.000 060 33307.40 234.48 2387.32 34.73 2010-03-01 15:17:55.000 060 33307.46 234.56 2387.28 34.73 2010-03-01 15:17:56.000 060 33307.42 234.50 2387.29 34.73 2010-03-01 15:17:57.000 060 33307.48 234.49 2387.30 34.73 2010-03-01 15:17:58.000 060 33307.46 234.55 2387.31 34.73 2010-03-01 15:17:59.000 060 33307.45 234.52 2387.34 34.73 2010-03-01 15:18:00.000 060 33307.39 234.52 2387.31 34.73 2010-03-01 15:18:01.000 060 33307.38 234.50 2387.28 34.73 2010-03-01 15:18:02.000 060 33307.43 234.53 2387.35 34.73 2010-03-01 15:18:03.000 060 33307.35 234.55 2387.26 34.73 2010-03-01 15:18:04.000 060 33307.39 234.60 2387.30 34.73 2010-03-01 15:18:05.000 060 33307.34 234.56 2387.30 34.73 2010-03-01 15:18:06.000 060 33307.42 234.57 2387.27 34.73 2010-03-01 15:18:07.000 060 33307.44 234.61 2387.35 34.73 2010-03-01 15:18:08.000 060 33307.42 234.60 2387.36 34.73 2010-03-01 15:18:09.000 060 33307.48 234.61 2387.33 34.73 2010-03-01 15:18:10.000 060 33307.30 234.65 2387.37 34.73 2010-03-01 15:18:11.000 060 33307.33 234.60 2387.34 34.73 2010-03-01 15:18:12.000 060 33307.32 234.59 2387.43 34.73 2010-03-01 15:18:13.000 060 33307.35 234.68 2387.33 34.73 2010-03-01 15:18:14.000 060 33307.31 234.64 2387.38 34.73 2010-03-01 15:18:15.000 060 33307.27 234.59 2387.34 34.73 2010-03-01 15:18:16.000 060 33307.38 234.70 2387.36 34.73 2010-03-01 15:18:17.000 060 33307.22 234.65 2387.39 34.73 2010-03-01 15:18:18.000 060 33307.25 234.63 2387.46 34.73 2010-03-01 15:18:19.000 060 33307.30 234.65 2387.41 34.73 2010-03-01 15:18:20.000 060 33307.25 234.68 2387.37 34.73 2010-03-01 15:18:21.000 060 33307.31 234.71 2387.41 34.73 2010-03-01 15:18:22.000 060 33307.20 234.67 2387.48 34.73 2010-03-01 15:18:23.000 060 33307.33 234.65 2387.47 34.73 2010-03-01 15:18:24.000 060 33307.25 234.65 2387.40 34.73 2010-03-01 15:18:25.000 060 33307.16 234.69 2387.46 34.73 2010-03-01 15:18:26.000 060 33307.25 234.67 2387.49 34.73 2010-03-01 15:18:27.000 060 33307.26 234.70 2387.43 34.73 2010-03-01 15:18:28.000 060 33307.29 234.76 2387.37 34.73 2010-03-01 15:18:29.000 060 33307.24 234.74 2387.39 34.73 2010-03-01 15:18:30.000 060 33307.26 234.75 2387.52 34.73 2010-03-01 15:18:31.000 060 33307.20 234.74 2387.42 34.73 2010-03-01 15:18:32.000 060 33307.22 234.74 2387.38 34.73 2010-03-01 15:18:33.000 060 33307.16 234.75 2387.52 34.73 2010-03-01 15:18:34.000 060 33307.17 234.73 2387.55 34.73 2010-03-01 15:18:35.000 060 33307.11 234.71 2387.52 34.73 2010-03-01 15:18:36.000 060 33307.11 234.78 2387.51 34.73 2010-03-01 15:18:37.000 060 33307.24 234.81 2387.40 34.73 2010-03-01 15:18:38.000 060 33307.22 234.77 2387.54 34.73 2010-03-01 15:18:39.000 060 33307.12 234.81 2387.55 34.73 2010-03-01 15:18:40.000 060 33307.14 234.84 2387.52 34.73 2010-03-01 15:18:41.000 060 33307.15 234.81 2387.46 34.73 2010-03-01 15:18:42.000 060 33307.17 234.81 2387.45 34.73 2010-03-01 15:18:43.000 060 33307.16 234.79 2387.48 34.73 2010-03-01 15:18:44.000 060 33307.14 234.80 2387.47 34.73 2010-03-01 15:18:45.000 060 33307.02 234.83 2387.45 34.73 2010-03-01 15:18:46.000 060 33307.07 234.86 2387.47 34.73 2010-03-01 15:18:47.000 060 33307.06 234.90 2387.47 34.73 2010-03-01 15:18:48.000 060 33307.00 234.90 2387.47 34.73 2010-03-01 15:18:49.000 060 33307.06 234.87 2387.51 34.73 2010-03-01 15:18:50.000 060 33307.08 234.95 2387.46 34.73 2010-03-01 15:18:51.000 060 33306.92 234.88 2387.59 34.73 2010-03-01 15:18:52.000 060 33306.94 234.88 2387.55 34.73 2010-03-01 15:18:53.000 060 33306.91 234.89 2387.52 34.73 2010-03-01 15:18:54.000 060 33306.96 234.90 2387.56 34.73 2010-03-01 15:18:55.000 060 33307.10 234.88 2387.53 34.73 2010-03-01 15:18:56.000 060 33306.95 234.88 2387.46 34.73 2010-03-01 15:18:57.000 060 33306.92 234.91 2387.61 34.73 2010-03-01 15:18:58.000 060 33307.02 234.87 2387.65 34.73 2010-03-01 15:18:59.000 060 33306.95 234.90 2387.55 34.73 2010-03-01 15:19:00.000 060 33307.06 234.90 2387.51 34.73 2010-03-01 15:19:01.000 060 33307.01 234.93 2387.52 34.73 2010-03-01 15:19:02.000 060 33306.92 234.91 2387.61 34.73 2010-03-01 15:19:03.000 060 33306.95 234.90 2387.59 34.73 2010-03-01 15:19:04.000 060 33307.03 234.89 2387.56 34.73 2010-03-01 15:19:05.000 060 33306.95 234.90 2387.53 34.73 2010-03-01 15:19:06.000 060 33306.89 234.93 2387.62 34.73 2010-03-01 15:19:07.000 060 33306.83 234.95 2387.59 34.73 2010-03-01 15:19:08.000 060 33306.85 234.96 2387.56 34.73 2010-03-01 15:19:09.000 060 33306.97 234.95 2387.57 34.73 2010-03-01 15:19:10.000 060 33306.79 234.99 2387.64 34.73 2010-03-01 15:19:11.000 060 33306.83 234.98 2387.65 34.73 2010-03-01 15:19:12.000 060 33306.86 235.01 2387.64 34.73 2010-03-01 15:19:13.000 060 33306.73 235.00 2387.66 34.73 2010-03-01 15:19:14.000 060 33306.79 235.02 2387.65 34.73 2010-03-01 15:19:15.000 060 33306.81 235.07 2387.61 34.73 2010-03-01 15:19:16.000 060 33306.88 235.09 2387.65 34.73 2010-03-01 15:19:17.000 060 33306.78 235.06 2387.66 34.73 2010-03-01 15:19:18.000 060 33306.81 235.10 2387.58 34.73 2010-03-01 15:19:19.000 060 33306.80 235.05 2387.70 34.73 2010-03-01 15:19:20.000 060 33306.80 235.06 2387.70 34.73 2010-03-01 15:19:21.000 060 33306.80 235.06 2387.62 34.73 2010-03-01 15:19:22.000 060 33306.84 235.07 2387.59 34.73 2010-03-01 15:19:23.000 060 33306.77 235.06 2387.63 34.73 2010-03-01 15:19:24.000 060 33306.79 235.08 2387.62 34.73 2010-03-01 15:19:25.000 060 33306.75 235.07 2387.69 34.73 2010-03-01 15:19:26.000 060 33306.75 235.02 2387.69 34.73 2010-03-01 15:19:27.000 060 33306.86 235.03 2387.54 34.73 2010-03-01 15:19:28.000 060 33306.84 235.10 2387.64 34.73 2010-03-01 15:19:29.000 060 33306.84 235.08 2387.68 34.73 2010-03-01 15:19:30.000 060 33306.85 235.08 2387.70 34.73 2010-03-01 15:19:31.000 060 33306.79 235.03 2387.68 34.73 2010-03-01 15:19:32.000 060 33306.85 235.06 2387.59 34.73 2010-03-01 15:19:33.000 060 33306.79 235.07 2387.74 34.73 2010-03-01 15:19:34.000 060 33306.89 235.05 2387.58 34.73 2010-03-01 15:19:35.000 060 33306.77 235.05 2387.65 34.73 2010-03-01 15:19:36.000 060 33306.75 235.05 2387.65 34.73 2010-03-01 15:19:37.000 060 33306.78 235.07 2387.59 34.73 2010-03-01 15:19:38.000 060 33306.70 235.11 2387.65 34.73 2010-03-01 15:19:39.000 060 33306.77 235.09 2387.70 34.73 2010-03-01 15:19:40.000 060 33306.79 235.08 2387.72 34.73 2010-03-01 15:19:41.000 060 33306.78 235.09 2387.73 34.73 2010-03-01 15:19:42.000 060 33306.76 235.09 2387.63 34.73 2010-03-01 15:19:43.000 060 33306.79 235.11 2387.66 34.73 2010-03-01 15:19:44.000 060 33306.79 235.09 2387.70 34.73 2010-03-01 15:19:45.000 060 33306.89 235.10 2387.76 34.73 2010-03-01 15:19:46.000 060 33306.74 235.16 2387.70 34.73 2010-03-01 15:19:47.000 060 33306.77 235.13 2387.70 34.73 2010-03-01 15:19:48.000 060 33306.80 235.10 2387.68 34.73 2010-03-01 15:19:49.000 060 33306.80 235.12 2387.68 34.73 2010-03-01 15:19:50.000 060 33306.85 235.12 2387.68 34.73 2010-03-01 15:19:51.000 060 33306.76 235.13 2387.71 34.73 2010-03-01 15:19:52.000 060 33306.90 235.11 2387.72 34.73 2010-03-01 15:19:53.000 060 33306.86 235.11 2387.65 34.73 2010-03-01 15:19:54.000 060 33306.76 235.09 2387.71 34.73 2010-03-01 15:19:55.000 060 33306.84 235.10 2387.69 34.73 2010-03-01 15:19:56.000 060 33306.80 235.11 2387.64 34.73 2010-03-01 15:19:57.000 060 33306.72 235.12 2387.67 34.73 2010-03-01 15:19:58.000 060 33306.82 235.09 2387.62 34.73 2010-03-01 15:19:59.000 060 33306.78 235.09 2387.73 34.73 2010-03-01 15:20:00.000 060 33306.79 235.09 2387.65 34.73 2010-03-01 15:20:01.000 060 33306.81 235.10 2387.64 34.73 2010-03-01 15:20:02.000 060 33306.82 235.08 2387.65 34.73 2010-03-01 15:20:03.000 060 33306.73 235.12 2387.59 34.73 2010-03-01 15:20:04.000 060 33306.76 235.12 2387.65 34.73 2010-03-01 15:20:05.000 060 33306.77 235.12 2387.60 34.73 2010-03-01 15:20:06.000 060 33306.76 235.11 2387.68 34.73 2010-03-01 15:20:07.000 060 33306.75 235.14 2387.58 34.73 2010-03-01 15:20:08.000 060 33306.75 235.16 2387.72 34.73 2010-03-01 15:20:09.000 060 33306.82 235.09 2387.61 34.73 2010-03-01 15:20:10.000 060 33306.80 235.16 2387.56 34.73 2010-03-01 15:20:11.000 060 33306.80 235.15 2387.56 34.73 2010-03-01 15:20:12.000 060 33306.83 235.16 2387.56 34.73 2010-03-01 15:20:13.000 060 33306.83 235.17 2387.55 34.73 2010-03-01 15:20:14.000 060 33306.83 235.12 2387.64 34.73 2010-03-01 15:20:15.000 060 33306.76 235.12 2387.58 34.73 2010-03-01 15:20:16.000 060 33306.83 235.14 2387.66 34.73 2010-03-01 15:20:17.000 060 33306.77 235.10 2387.63 34.73 2010-03-01 15:20:18.000 060 33306.93 235.16 2387.66 34.73 2010-03-01 15:20:19.000 060 33306.87 235.11 2387.56 34.73 2010-03-01 15:20:20.000 060 33306.91 235.21 2387.62 34.73 2010-03-01 15:20:21.000 060 33306.85 235.13 2387.58 34.73 2010-03-01 15:20:22.000 060 33306.83 235.12 2387.62 34.73 2010-03-01 15:20:23.000 060 33306.79 235.10 2387.61 34.73 2010-03-01 15:20:24.000 060 33306.88 235.09 2387.54 34.73 2010-03-01 15:20:25.000 060 33306.89 235.12 2387.55 34.73 2010-03-01 15:20:26.000 060 33306.93 235.12 2387.59 34.73 2010-03-01 15:20:27.000 060 33306.79 235.09 2387.56 34.73 2010-03-01 15:20:28.000 060 33306.86 235.11 2387.55 34.73 2010-03-01 15:20:29.000 060 33306.86 235.09 2387.51 34.73 2010-03-01 15:20:30.000 060 33306.89 235.14 2387.56 34.73 2010-03-01 15:20:31.000 060 33306.82 235.19 2387.53 34.73 2010-03-01 15:20:32.000 060 33306.87 235.15 2387.50 34.73 2010-03-01 15:20:33.000 060 33306.85 235.15 2387.52 34.73 2010-03-01 15:20:34.000 060 33306.79 235.16 2387.50 34.73 2010-03-01 15:20:35.000 060 33306.81 235.18 2387.53 34.73 2010-03-01 15:20:36.000 060 33306.86 235.18 2387.62 34.73 2010-03-01 15:20:37.000 060 33306.79 235.21 2387.55 34.73 2010-03-01 15:20:38.000 060 33306.82 235.17 2387.49 34.73 2010-03-01 15:20:39.000 060 33306.80 235.22 2387.54 34.73 2010-03-01 15:20:40.000 060 33306.85 235.24 2387.56 34.73 2010-03-01 15:20:41.000 060 33306.91 235.23 2387.53 34.73 2010-03-01 15:20:42.000 060 33306.92 235.22 2387.62 34.73 2010-03-01 15:20:43.000 060 33306.77 235.24 2387.53 34.73 2010-03-01 15:20:44.000 060 33306.76 235.22 2387.50 34.73 2010-03-01 15:20:45.000 060 33306.82 235.27 2387.51 34.73 2010-03-01 15:20:46.000 060 33306.85 235.22 2387.57 34.73 2010-03-01 15:20:47.000 060 33306.80 235.24 2387.49 34.73 2010-03-01 15:20:48.000 060 33306.95 235.25 2387.46 34.73 2010-03-01 15:20:49.000 060 33306.91 235.28 2387.45 34.73 2010-03-01 15:20:50.000 060 33306.76 235.26 2387.53 34.73 2010-03-01 15:20:51.000 060 33306.90 235.27 2387.46 34.73 2010-03-01 15:20:52.000 060 33306.79 235.28 2387.45 34.73 2010-03-01 15:20:53.000 060 33306.84 235.26 2387.47 34.73 2010-03-01 15:20:54.000 060 33306.82 235.30 2387.52 34.73 2010-03-01 15:20:55.000 060 33306.86 235.29 2387.49 34.73 2010-03-01 15:20:56.000 060 33306.82 235.23 2387.50 34.73 2010-03-01 15:20:57.000 060 33306.79 235.25 2387.46 34.73 2010-03-01 15:20:58.000 060 33306.85 235.25 2387.53 34.73 2010-03-01 15:20:59.000 060 33306.83 235.23 2387.46 34.73 2010-03-01 15:21:00.000 060 33306.83 235.32 2387.52 34.73 2010-03-01 15:21:01.000 060 33306.78 235.29 2387.47 34.73 2010-03-01 15:21:02.000 060 33306.82 235.34 2387.49 34.73 2010-03-01 15:21:03.000 060 33306.79 235.28 2387.53 34.73 2010-03-01 15:21:04.000 060 33306.81 235.28 2387.41 34.73 2010-03-01 15:21:05.000 060 33306.73 235.30 2387.47 34.73 2010-03-01 15:21:06.000 060 33306.69 235.29 2387.52 34.73 2010-03-01 15:21:07.000 060 33306.79 235.32 2387.49 34.73 2010-03-01 15:21:08.000 060 33306.74 235.34 2387.49 34.73 2010-03-01 15:21:09.000 060 33306.81 235.32 2387.52 34.73 2010-03-01 15:21:10.000 060 33306.72 235.32 2387.48 34.73 2010-03-01 15:21:11.000 060 33306.79 235.34 2387.52 34.73 2010-03-01 15:21:12.000 060 33306.71 235.33 2387.50 34.73 2010-03-01 15:21:13.000 060 33306.80 235.38 2387.35 34.73 2010-03-01 15:21:14.000 060 33306.81 235.31 2387.48 34.73 2010-03-01 15:21:15.000 060 33306.68 235.34 2387.55 34.73 2010-03-01 15:21:16.000 060 33306.79 235.38 2387.56 34.73 2010-03-01 15:21:17.000 060 33306.69 235.35 2387.54 34.73 2010-03-01 15:21:18.000 060 33306.68 235.35 2387.43 34.73 2010-03-01 15:21:19.000 060 33306.64 235.36 2387.45 34.73 2010-03-01 15:21:20.000 060 33306.67 235.35 2387.43 34.73 2010-03-01 15:21:21.000 060 33306.68 235.38 2387.48 34.73 2010-03-01 15:21:22.000 060 33306.70 235.41 2387.47 34.73 2010-03-01 15:21:23.000 060 33306.65 235.38 2387.50 34.73 2010-03-01 15:21:24.000 060 33306.71 235.36 2387.39 34.73 2010-03-01 15:21:25.000 060 33306.68 235.35 2387.43 34.73 2010-03-01 15:21:26.000 060 33306.67 235.40 2387.46 34.73 2010-03-01 15:21:27.000 060 33306.65 235.39 2387.43 34.73 2010-03-01 15:21:28.000 060 33306.71 235.39 2387.39 34.73 2010-03-01 15:21:29.000 060 33306.57 235.41 2387.37 34.73 2010-03-01 15:21:30.000 060 33306.70 235.42 2387.43 34.73 2010-03-01 15:21:31.000 060 33306.60 235.39 2387.43 34.73 2010-03-01 15:21:32.000 060 33306.60 235.42 2387.50 34.73 2010-03-01 15:21:33.000 060 33306.60 235.44 2387.48 34.73 2010-03-01 15:21:34.000 060 33306.59 235.47 2387.57 34.73 2010-03-01 15:21:35.000 060 33306.54 235.46 2387.56 34.73 2010-03-01 15:21:36.000 060 33306.61 235.47 2387.45 34.73 2010-03-01 15:21:37.000 060 33306.56 235.43 2387.47 34.73 2010-03-01 15:21:38.000 060 33306.57 235.52 2387.50 34.73 2010-03-01 15:21:39.000 060 33306.55 235.54 2387.53 34.73 2010-03-01 15:21:40.000 060 33306.52 235.53 2387.52 34.73 2010-03-01 15:21:41.000 060 33306.53 235.52 2387.56 34.73 2010-03-01 15:21:42.000 060 33306.53 235.47 2387.47 34.73 2010-03-01 15:21:43.000 060 33306.51 235.52 2387.47 34.73 2010-03-01 15:21:44.000 060 33306.50 235.51 2387.56 34.73 2010-03-01 15:21:45.000 060 33306.67 235.53 2387.50 34.73 2010-03-01 15:21:46.000 060 33306.55 235.52 2387.51 34.73 2010-03-01 15:21:47.000 060 33306.47 235.50 2387.46 34.73 2010-03-01 15:21:48.000 060 33306.56 235.49 2387.55 34.73 2010-03-01 15:21:49.000 060 33306.55 235.51 2387.49 34.73 2010-03-01 15:21:50.000 060 33306.51 235.51 2387.43 34.73 2010-03-01 15:21:51.000 060 33306.57 235.54 2387.47 34.73 2010-03-01 15:21:52.000 060 33306.48 235.56 2387.49 34.73 2010-03-01 15:21:53.000 060 33306.55 235.54 2387.49 34.73 2010-03-01 15:21:54.000 060 33306.57 235.53 2387.50 34.73 2010-03-01 15:21:55.000 060 33306.53 235.55 2387.45 34.73 2010-03-01 15:21:56.000 060 33306.60 235.54 2387.46 34.73 2010-03-01 15:21:57.000 060 33306.46 235.53 2387.49 34.73 2010-03-01 15:21:58.000 060 33306.53 235.54 2387.53 34.73 2010-03-01 15:21:59.000 060 33306.47 235.58 2387.50 34.73 2010-03-01 15:22:00.000 060 33306.43 235.59 2387.44 34.73 2010-03-01 15:22:01.000 060 33306.46 235.59 2387.44 34.73 2010-03-01 15:22:02.000 060 33306.54 235.58 2387.50 34.73 2010-03-01 15:22:03.000 060 33306.43 235.58 2387.44 34.73 2010-03-01 15:22:04.000 060 33306.48 235.59 2387.49 34.73 2010-03-01 15:22:05.000 060 33306.45 235.60 2387.45 34.73 2010-03-01 15:22:06.000 060 33306.41 235.63 2387.53 34.73 2010-03-01 15:22:07.000 060 33306.46 235.64 2387.47 34.73 2010-03-01 15:22:08.000 060 33306.42 235.60 2387.47 34.73 2010-03-01 15:22:09.000 060 33306.39 235.63 2387.58 34.73 2010-03-01 15:22:10.000 060 33306.39 235.65 2387.54 34.73 2010-03-01 15:22:11.000 060 33306.32 235.64 2387.52 34.73 2010-03-01 15:22:12.000 060 33306.46 235.64 2387.52 34.73 2010-03-01 15:22:13.000 060 33306.41 235.60 2387.48 34.73 2010-03-01 15:22:14.000 060 33306.32 235.66 2387.52 34.73 2010-03-01 15:22:15.000 060 33306.38 235.63 2387.49 34.73 2010-03-01 15:22:16.000 060 33306.45 235.61 2387.53 34.73 2010-03-01 15:22:17.000 060 33306.41 235.59 2387.51 34.73 2010-03-01 15:22:18.000 060 33306.42 235.62 2387.49 34.73 2010-03-01 15:22:19.000 060 33306.39 235.60 2387.53 34.73 2010-03-01 15:22:20.000 060 33306.36 235.66 2387.53 34.73 2010-03-01 15:22:21.000 060 33306.40 235.63 2387.51 34.73 2010-03-01 15:22:22.000 060 33306.37 235.60 2387.39 34.73 2010-03-01 15:22:23.000 060 33306.33 235.60 2387.40 34.73 2010-03-01 15:22:24.000 060 33306.34 235.68 2387.49 34.73 2010-03-01 15:22:25.000 060 33306.39 235.62 2387.50 34.73 2010-03-01 15:22:26.000 060 33306.40 235.66 2387.54 34.73 2010-03-01 15:22:27.000 060 33306.43 235.62 2387.45 34.73 2010-03-01 15:22:28.000 060 33306.49 235.60 2387.47 34.73 2010-03-01 15:22:29.000 060 33306.43 235.61 2387.49 34.73 2010-03-01 15:22:30.000 060 33306.45 235.57 2387.46 34.73 2010-03-01 15:22:31.000 060 33306.38 235.62 2387.49 34.73 2010-03-01 15:22:32.000 060 33306.35 235.63 2387.49 34.73 2010-03-01 15:22:33.000 060 33306.45 235.62 2387.50 34.73 2010-03-01 15:22:34.000 060 33306.40 235.63 2387.50 34.73 2010-03-01 15:22:35.000 060 33306.36 235.63 2387.58 34.73 2010-03-01 15:22:36.000 060 33306.39 235.66 2387.52 34.73 2010-03-01 15:22:37.000 060 33306.38 235.62 2387.49 34.73 2010-03-01 15:22:38.000 060 33306.40 235.64 2387.44 34.73 2010-03-01 15:22:39.000 060 33306.32 235.65 2387.47 34.73 2010-03-01 15:22:40.000 060 33306.33 235.64 2387.51 34.73 2010-03-01 15:22:41.000 060 33306.40 235.65 2387.53 34.73 2010-03-01 15:22:42.000 060 33306.33 235.69 2387.51 34.73 2010-03-01 15:22:43.000 060 33306.43 235.72 2387.49 34.73 2010-03-01 15:22:44.000 060 33306.39 235.68 2387.41 34.73 2010-03-01 15:22:45.000 060 33306.36 235.65 2387.46 34.73 2010-03-01 15:22:46.000 060 33306.33 235.70 2387.52 34.73 2010-03-01 15:22:47.000 060 33306.32 235.69 2387.45 34.73 2010-03-01 15:22:48.000 060 33306.36 235.68 2387.52 34.73 2010-03-01 15:22:49.000 060 33306.43 235.65 2387.45 34.73 2010-03-01 15:22:50.000 060 33306.42 235.66 2387.49 34.73 2010-03-01 15:22:51.000 060 33306.37 235.64 2387.49 34.73 2010-03-01 15:22:52.000 060 33306.29 235.63 2387.46 34.73 2010-03-01 15:22:53.000 060 33306.35 235.61 2387.46 34.73 2010-03-01 15:22:54.000 060 33306.30 235.65 2387.52 34.73 2010-03-01 15:22:55.000 060 33306.28 235.64 2387.50 34.73 2010-03-01 15:22:56.000 060 33306.33 235.68 2387.45 34.73 2010-03-01 15:22:57.000 060 33306.38 235.67 2387.41 34.73 2010-03-01 15:22:58.000 060 33306.36 235.65 2387.47 34.73 2010-03-01 15:22:59.000 060 33306.33 235.65 2387.45 34.73 2010-03-01 15:23:00.000 060 33306.31 235.65 2387.41 34.73 2010-03-01 15:23:01.000 060 33306.33 235.66 2387.42 34.73 2010-03-01 15:23:02.000 060 33306.28 235.64 2387.47 34.73 2010-03-01 15:23:03.000 060 33306.35 235.72 2387.49 34.73 2010-03-01 15:23:04.000 060 33306.24 235.69 2387.46 34.73 2010-03-01 15:23:05.000 060 33306.28 235.69 2387.38 34.73 2010-03-01 15:23:06.000 060 33306.34 235.72 2387.42 34.73 2010-03-01 15:23:07.000 060 33306.39 235.70 2387.43 34.73 2010-03-01 15:23:08.000 060 33306.27 235.68 2387.48 34.73 2010-03-01 15:23:09.000 060 33306.33 235.68 2387.42 34.73 2010-03-01 15:23:10.000 060 33306.32 235.70 2387.36 34.73 2010-03-01 15:23:11.000 060 33306.24 235.68 2387.37 34.73 2010-03-01 15:23:12.000 060 33306.30 235.74 2387.38 34.73 2010-03-01 15:23:13.000 060 33306.36 235.68 2387.41 34.73 2010-03-01 15:23:14.000 060 33306.26 235.66 2387.40 34.73 2010-03-01 15:23:15.000 060 33306.32 235.70 2387.39 34.73 2010-03-01 15:23:16.000 060 33306.29 235.71 2387.43 34.73 2010-03-01 15:23:17.000 060 33306.30 235.71 2387.39 34.73 2010-03-01 15:23:18.000 060 33306.29 235.69 2387.39 34.73 2010-03-01 15:23:19.000 060 33306.27 235.75 2387.50 34.73 2010-03-01 15:23:20.000 060 33306.35 235.73 2387.40 34.73 2010-03-01 15:23:21.000 060 33306.21 235.75 2387.39 34.73 2010-03-01 15:23:22.000 060 33306.31 235.76 2387.45 34.73 2010-03-01 15:23:23.000 060 33306.24 235.74 2387.41 34.73 2010-03-01 15:23:24.000 060 33306.21 235.80 2387.44 34.73 2010-03-01 15:23:25.000 060 33306.25 235.76 2387.34 34.73 2010-03-01 15:23:26.000 060 33306.23 235.75 2387.41 34.73 2010-03-01 15:23:27.000 060 33306.22 235.78 2387.40 34.73 2010-03-01 15:23:28.000 060 33306.31 235.75 2387.46 34.73 2010-03-01 15:23:29.000 060 33306.21 235.79 2387.43 34.73 2010-03-01 15:23:30.000 060 33306.33 235.76 2387.33 34.73 2010-03-01 15:23:31.000 060 33306.23 235.78 2387.40 34.73 2010-03-01 15:23:32.000 060 33306.30 235.78 2387.44 34.73 2010-03-01 15:23:33.000 060 33306.33 235.77 2387.30 34.73 2010-03-01 15:23:34.000 060 33306.30 235.76 2387.40 34.73 2010-03-01 15:23:35.000 060 33306.22 235.76 2387.45 34.73 2010-03-01 15:23:36.000 060 33306.34 235.76 2387.42 34.73 2010-03-01 15:23:37.000 060 33306.30 235.78 2387.37 34.73 2010-03-01 15:23:38.000 060 33306.30 235.72 2387.46 34.73 2010-03-01 15:23:39.000 060 33306.33 235.79 2387.40 34.73 2010-03-01 15:23:40.000 060 33306.17 235.81 2387.40 34.73 2010-03-01 15:23:41.000 060 33306.20 235.77 2387.31 34.73 2010-03-01 15:23:42.000 060 33306.17 235.82 2387.40 34.73 2010-03-01 15:23:43.000 060 33306.22 235.77 2387.36 34.73 2010-03-01 15:23:44.000 060 33306.15 235.78 2387.33 34.73 2010-03-01 15:23:45.000 060 33306.16 235.79 2387.31 34.73 2010-03-01 15:23:46.000 060 33306.18 235.77 2387.30 34.73 2010-03-01 15:23:47.000 060 33306.22 235.80 2387.33 34.73 2010-03-01 15:23:48.000 060 33306.24 235.79 2387.36 34.73 2010-03-01 15:23:49.000 060 33306.24 235.84 2387.23 34.73 2010-03-01 15:23:50.000 060 33306.21 235.82 2387.36 34.73 2010-03-01 15:23:51.000 060 33306.17 235.80 2387.41 34.73 2010-03-01 15:23:52.000 060 33306.33 235.76 2387.29 34.73 2010-03-01 15:23:53.000 060 33306.21 235.77 2387.35 34.73 2010-03-01 15:23:54.000 060 33306.23 235.81 2387.39 34.73 2010-03-01 15:23:55.000 060 33306.28 235.77 2387.40 34.73 2010-03-01 15:23:56.000 060 33306.20 235.78 2387.30 34.73 2010-03-01 15:23:57.000 060 33306.27 235.82 2387.35 34.73 2010-03-01 15:23:58.000 060 33306.39 235.82 2387.37 34.73 2010-03-01 15:23:59.000 060 33306.21 235.79 2387.34 34.73 2010-03-01 15:24:00.000 060 33306.23 235.84 2387.37 34.74 2010-03-01 15:24:01.000 060 33306.27 235.83 2387.31 34.74 2010-03-01 15:24:02.000 060 33306.33 235.84 2387.38 34.73 2010-03-01 15:24:03.000 060 33306.24 235.82 2387.45 34.73 2010-03-01 15:24:04.000 060 33306.26 235.81 2387.34 34.73 2010-03-01 15:24:05.000 060 33306.23 235.82 2387.35 34.73 2010-03-01 15:24:06.000 060 33306.39 235.86 2387.27 34.73 2010-03-01 15:24:07.000 060 33306.23 235.80 2387.28 34.73 2010-03-01 15:24:08.000 060 33306.19 235.81 2387.36 34.73 2010-03-01 15:24:09.000 060 33306.12 235.86 2387.33 34.73 2010-03-01 15:24:10.000 060 33306.23 235.80 2387.34 34.73 2010-03-01 15:24:11.000 060 33306.14 235.83 2387.33 34.73 2010-03-01 15:24:12.000 060 33306.23 235.79 2387.34 34.73 2010-03-01 15:24:13.000 060 33306.12 235.79 2387.37 34.73 2010-03-01 15:24:14.000 060 33306.24 235.82 2387.28 34.73 2010-03-01 15:24:15.000 060 33306.10 235.84 2387.31 34.73 2010-03-01 15:24:16.000 060 33306.20 235.84 2387.35 34.73 2010-03-01 15:24:17.000 060 33306.14 235.82 2387.30 34.73 2010-03-01 15:24:18.000 060 33306.22 235.82 2387.37 34.73 2010-03-01 15:24:19.000 060 33306.20 235.86 2387.42 34.73 2010-03-01 15:24:20.000 060 33306.15 235.88 2387.39 34.73 2010-03-01 15:24:21.000 060 33306.23 235.83 2387.37 34.73 2010-03-01 15:24:22.000 060 33306.11 235.82 2387.41 34.73 2010-03-01 15:24:23.000 060 33306.20 235.83 2387.35 34.73 2010-03-01 15:24:24.000 060 33306.17 235.85 2387.40 34.73 2010-03-01 15:24:25.000 060 33306.24 235.84 2387.34 34.73 2010-03-01 15:24:26.000 060 33306.23 235.84 2387.36 34.73 2010-03-01 15:24:27.000 060 33306.18 235.88 2387.39 34.73 2010-03-01 15:24:28.000 060 33306.26 235.91 2387.40 34.73 2010-03-01 15:24:29.000 060 33306.17 235.87 2387.31 34.73 2010-03-01 15:24:30.000 060 33306.19 235.83 2387.44 34.73 2010-03-01 15:24:31.000 060 33306.11 235.85 2387.42 34.73 2010-03-01 15:24:32.000 060 33306.10 235.85 2387.40 34.73 2010-03-01 15:24:33.000 060 33306.16 235.90 2387.34 34.73 2010-03-01 15:24:34.000 060 33306.10 235.84 2387.42 34.73 2010-03-01 15:24:35.000 060 33306.14 235.85 2387.35 34.73 2010-03-01 15:24:36.000 060 33306.21 235.88 2387.37 34.73 2010-03-01 15:24:37.000 060 33306.10 235.87 2387.43 34.73 2010-03-01 15:24:38.000 060 33306.09 235.88 2387.41 34.73 2010-03-01 15:24:39.000 060 33306.16 235.88 2387.40 34.73 2010-03-01 15:24:40.000 060 33306.20 235.92 2387.31 34.73 2010-03-01 15:24:41.000 060 33306.20 235.90 2387.26 34.73 2010-03-01 15:24:42.000 060 33306.15 235.92 2387.34 34.73 2010-03-01 15:24:43.000 060 33306.18 235.87 2387.34 34.73 2010-03-01 15:24:44.000 060 33306.13 235.94 2387.35 34.73 2010-03-01 15:24:45.000 060 33306.17 235.91 2387.33 34.73 2010-03-01 15:24:46.000 060 33306.16 235.93 2387.41 34.73 2010-03-01 15:24:47.000 060 33306.11 235.91 2387.40 34.73 2010-03-01 15:24:48.000 060 33306.23 235.88 2387.34 34.73 2010-03-01 15:24:49.000 060 33306.21 235.93 2387.35 34.73 2010-03-01 15:24:50.000 060 33306.18 235.90 2387.32 34.73 2010-03-01 15:24:51.000 060 33306.24 235.92 2387.35 34.73 2010-03-01 15:24:52.000 060 33306.23 235.91 2387.36 34.73 2010-03-01 15:24:53.000 060 33306.21 235.90 2387.36 34.73 2010-03-01 15:24:54.000 060 33306.20 235.92 2387.31 34.73 2010-03-01 15:24:55.000 060 33306.19 235.93 2387.40 34.73 2010-03-01 15:24:56.000 060 33306.17 235.91 2387.38 34.73 2010-03-01 15:24:57.000 060 33306.22 235.90 2387.45 34.73 2010-03-01 15:24:58.000 060 33306.12 235.90 2387.40 34.73 2010-03-01 15:24:59.000 060 33306.17 235.89 2387.45 34.73 2010-03-01 15:25:00.000 060 33306.13 235.97 2387.39 34.73 2010-03-01 15:25:01.000 060 33306.24 235.92 2387.33 34.73 2010-03-01 15:25:02.000 060 33306.26 235.92 2387.46 34.73 2010-03-01 15:25:03.000 060 33306.10 235.91 2387.45 34.73 2010-03-01 15:25:04.000 060 33306.19 235.95 2387.35 34.73 2010-03-01 15:25:05.000 060 33306.11 235.95 2387.35 34.73 2010-03-01 15:25:06.000 060 33306.20 235.95 2387.40 34.73 2010-03-01 15:25:07.000 060 33306.14 235.98 2387.39 34.73 2010-03-01 15:25:08.000 060 33306.10 235.94 2387.39 34.73 2010-03-01 15:25:09.000 060 33306.04 235.92 2387.34 34.73 2010-03-01 15:25:10.000 060 33306.04 235.95 2387.36 34.73 2010-03-01 15:25:11.000 060 33306.12 235.93 2387.36 34.73 2010-03-01 15:25:12.000 060 33306.18 235.97 2387.43 34.73 2010-03-01 15:25:13.000 060 33306.22 235.95 2387.42 34.73 2010-03-01 15:25:14.000 060 33306.15 235.94 2387.38 34.73 2010-03-01 15:25:15.000 060 33306.05 235.90 2387.37 34.73 2010-03-01 15:25:16.000 060 33306.10 235.92 2387.33 34.73 2010-03-01 15:25:17.000 060 33306.10 235.91 2387.33 34.73 2010-03-01 15:25:18.000 060 33306.10 235.95 2387.36 34.73 2010-03-01 15:25:19.000 060 33306.13 235.91 2387.36 34.73 2010-03-01 15:25:20.000 060 33306.14 235.91 2387.37 34.73 2010-03-01 15:25:21.000 060 33306.17 235.92 2387.34 34.73 2010-03-01 15:25:22.000 060 33306.10 235.98 2387.24 34.73 2010-03-01 15:25:23.000 060 33306.09 235.95 2387.31 34.73 2010-03-01 15:25:24.000 060 33306.23 235.93 2387.31 34.73 2010-03-01 15:25:25.000 060 33306.09 235.99 2387.31 34.73 2010-03-01 15:25:26.000 060 33306.06 235.97 2387.36 34.73 2010-03-01 15:25:27.000 060 33306.20 235.98 2387.37 34.73 2010-03-01 15:25:28.000 060 33306.06 235.96 2387.34 34.73 2010-03-01 15:25:29.000 060 33306.12 235.96 2387.30 34.73 2010-03-01 15:25:30.000 060 33306.12 235.92 2387.37 34.73 2010-03-01 15:25:31.000 060 33306.10 236.01 2387.29 34.73 2010-03-01 15:25:32.000 060 33306.16 235.96 2387.25 34.73 2010-03-01 15:25:33.000 060 33306.15 236.01 2387.35 34.73 2010-03-01 15:25:34.000 060 33306.12 236.00 2387.36 34.73 2010-03-01 15:25:35.000 060 33306.11 235.99 2387.34 34.73 2010-03-01 15:25:36.000 060 33306.14 235.98 2387.37 34.73 2010-03-01 15:25:37.000 060 33306.12 235.99 2387.23 34.73 2010-03-01 15:25:38.000 060 33306.10 235.99 2387.25 34.73 2010-03-01 15:25:39.000 060 33306.11 235.99 2387.32 34.73 2010-03-01 15:25:40.000 060 33306.15 236.03 2387.40 34.73 2010-03-01 15:25:41.000 060 33306.07 236.00 2387.23 34.73 2010-03-01 15:25:42.000 060 33306.08 236.00 2387.31 34.73 2010-03-01 15:25:43.000 060 33306.05 236.00 2387.41 34.73 2010-03-01 15:25:44.000 060 33306.10 236.06 2387.22 34.73 2010-03-01 15:25:45.000 060 33306.07 236.06 2387.36 34.73 2010-03-01 15:25:46.000 060 33306.15 236.06 2387.35 34.73 2010-03-01 15:25:47.000 060 33306.05 236.04 2387.34 34.73 2010-03-01 15:25:48.000 060 33306.04 236.02 2387.33 34.73 2010-03-01 15:25:49.000 060 33306.05 236.08 2387.34 34.73 2010-03-01 15:25:50.000 060 33306.05 236.10 2387.25 34.73 2010-03-01 15:25:51.000 060 33306.10 236.06 2387.36 34.73 2010-03-01 15:25:52.000 060 33306.15 236.07 2387.24 34.73 2010-03-01 15:25:53.000 060 33306.06 236.04 2387.30 34.73 2010-03-01 15:25:54.000 060 33306.01 236.07 2387.39 34.73 2010-03-01 15:25:55.000 060 33306.10 236.08 2387.29 34.73 2010-03-01 15:25:56.000 060 33306.04 236.04 2387.36 34.73 2010-03-01 15:25:57.000 060 33306.05 235.98 2387.24 34.73 2010-03-01 15:25:58.000 060 33306.07 236.05 2387.27 34.73 2010-03-01 15:25:59.000 060 33306.05 235.98 2387.24 34.73 2010-03-01 15:26:00.000 060 33306.11 236.02 2387.39 34.73 2010-03-01 15:26:01.000 060 33306.04 236.08 2387.33 34.73 2010-03-01 15:26:02.000 060 33305.99 236.06 2387.37 34.73 2010-03-01 15:26:03.000 060 33306.08 236.09 2387.25 34.73 2010-03-01 15:26:04.000 060 33306.08 236.09 2387.34 34.73 2010-03-01 15:26:05.000 060 33306.10 236.05 2387.30 34.73 2010-03-01 15:26:06.000 060 33306.02 236.10 2387.32 34.73 2010-03-01 15:26:07.000 060 33306.02 236.13 2387.32 34.73 2010-03-01 15:26:08.000 060 33306.01 236.08 2387.33 34.73 2010-03-01 15:26:09.000 060 33305.98 236.14 2387.30 34.73 2010-03-01 15:26:10.000 060 33306.06 236.05 2387.36 34.73 2010-03-01 15:26:11.000 060 33305.99 236.09 2387.29 34.73 2010-03-01 15:26:12.000 060 33305.99 236.15 2387.34 34.73 2010-03-01 15:26:13.000 060 33305.99 236.15 2387.25 34.73 2010-03-01 15:26:14.000 060 33306.01 236.13 2387.38 34.73 2010-03-01 15:26:15.000 060 33306.01 236.10 2387.31 34.73 2010-03-01 15:26:16.000 060 33306.04 236.18 2387.36 34.73 2010-03-01 15:26:17.000 060 33305.97 236.14 2387.33 34.73 2010-03-01 15:26:18.000 060 33306.01 236.13 2387.27 34.73 2010-03-01 15:26:19.000 060 33305.96 236.20 2387.28 34.73 2010-03-01 15:26:20.000 060 33305.92 236.19 2387.22 34.73 2010-03-01 15:26:21.000 060 33306.08 236.20 2387.36 34.73 2010-03-01 15:26:22.000 060 33305.89 236.16 2387.34 34.73 2010-03-01 15:26:23.000 060 33305.87 236.16 2387.27 34.73 2010-03-01 15:26:24.000 060 33305.95 236.18 2387.31 34.73 2010-03-01 15:26:25.000 060 33305.90 236.18 2387.30 34.73 2010-03-01 15:26:26.000 060 33305.98 236.16 2387.33 34.73 2010-03-01 15:26:27.000 060 33305.95 236.19 2387.34 34.73 2010-03-01 15:26:28.000 060 33305.92 236.21 2387.33 34.73 2010-03-01 15:26:29.000 060 33305.88 236.20 2387.32 34.73 2010-03-01 15:26:30.000 060 33305.88 236.18 2387.15 34.73 2010-03-01 15:26:31.000 060 33305.92 236.23 2387.34 34.73 2010-03-01 15:26:32.000 060 33305.96 236.20 2387.22 34.73 2010-03-01 15:26:33.000 060 33305.87 236.25 2387.32 34.73 2010-03-01 15:26:34.000 060 33305.95 236.15 2387.30 34.73 2010-03-01 15:26:35.000 060 33305.85 236.19 2387.28 34.73 2010-03-01 15:26:36.000 060 33305.95 236.20 2387.24 34.73 2010-03-01 15:26:37.000 060 33305.88 236.20 2387.25 34.73 2010-03-01 15:26:38.000 060 33305.86 236.22 2387.28 34.73 2010-03-01 15:26:39.000 060 33305.87 236.21 2387.39 34.73 2010-03-01 15:26:40.000 060 33305.90 236.22 2387.37 34.73 2010-03-01 15:26:41.000 060 33305.86 236.25 2387.37 34.73 2010-03-01 15:26:42.000 060 33305.88 236.22 2387.34 34.73 2010-03-01 15:26:43.000 060 33305.90 236.25 2387.30 34.73 2010-03-01 15:26:44.000 060 33305.88 236.23 2387.33 34.73 2010-03-01 15:26:45.000 060 33305.84 236.29 2387.27 34.73 2010-03-01 15:26:46.000 060 33305.93 236.21 2387.38 34.73 2010-03-01 15:26:47.000 060 33305.88 236.23 2387.33 34.73 2010-03-01 15:26:48.000 060 33305.89 236.27 2387.30 34.73 2010-03-01 15:26:49.000 060 33305.86 236.31 2387.28 34.73 2010-03-01 15:26:50.000 060 33305.81 236.25 2387.27 34.73 2010-03-01 15:26:51.000 060 33305.79 236.27 2387.34 34.73 2010-03-01 15:26:52.000 060 33305.87 236.27 2387.36 34.73 2010-03-01 15:26:53.000 060 33305.89 236.26 2387.38 34.73 2010-03-01 15:26:54.000 060 33305.83 236.31 2387.36 34.73 2010-03-01 15:26:55.000 060 33305.83 236.29 2387.31 34.73 2010-03-01 15:26:56.000 060 33305.74 236.31 2387.30 34.73 2010-03-01 15:26:57.000 060 33305.90 236.23 2387.33 34.73 2010-03-01 15:26:58.000 060 33305.83 236.30 2387.35 34.73 2010-03-01 15:26:59.000 060 33305.80 236.27 2387.35 34.73 2010-03-01 15:27:00.000 060 33305.85 236.28 2387.36 34.73 2010-03-01 15:27:01.000 060 33305.79 236.30 2387.43 34.73 2010-03-01 15:27:02.000 060 33305.81 236.30 2387.31 34.73 2010-03-01 15:27:03.000 060 33305.85 236.32 2387.37 34.73 2010-03-01 15:27:04.000 060 33305.85 236.32 2387.31 34.73 2010-03-01 15:27:05.000 060 33305.83 236.28 2387.28 34.73 2010-03-01 15:27:06.000 060 33305.91 236.25 2387.27 34.73 2010-03-01 15:27:07.000 060 33305.90 236.31 2387.28 34.73 2010-03-01 15:27:08.000 060 33305.90 236.31 2387.32 34.73 2010-03-01 15:27:09.000 060 33305.86 236.27 2387.31 34.73 2010-03-01 15:27:10.000 060 33305.85 236.33 2387.36 34.73 2010-03-01 15:27:11.000 060 33305.86 236.31 2387.31 34.73 2010-03-01 15:27:12.000 060 33305.81 236.34 2387.39 34.73 2010-03-01 15:27:13.000 060 33305.84 236.34 2387.28 34.73 2010-03-01 15:27:14.000 060 33305.71 236.37 2387.33 34.73 2010-03-01 15:27:15.000 060 33305.82 236.35 2387.44 34.73 2010-03-01 15:27:16.000 060 33305.88 236.35 2387.37 34.73 2010-03-01 15:27:17.000 060 33305.74 236.34 2387.40 34.73 2010-03-01 15:27:18.000 060 33305.80 236.32 2387.33 34.73 2010-03-01 15:27:19.000 060 33305.86 236.35 2387.37 34.73 2010-03-01 15:27:20.000 060 33305.69 236.35 2387.34 34.73 2010-03-01 15:27:21.000 060 33305.74 236.36 2387.29 34.73 2010-03-01 15:27:22.000 060 33305.88 236.38 2387.35 34.73 2010-03-01 15:27:23.000 060 33305.80 236.40 2387.29 34.73 2010-03-01 15:27:24.000 060 33305.77 236.39 2387.34 34.73 2010-03-01 15:27:25.000 060 33305.83 236.42 2387.36 34.73 2010-03-01 15:27:26.000 060 33305.71 236.41 2387.30 34.73 2010-03-01 15:27:27.000 060 33305.77 236.35 2387.36 34.73 2010-03-01 15:27:28.000 060 33305.68 236.40 2387.45 34.73 2010-03-01 15:27:29.000 060 33305.69 236.39 2387.41 34.73 2010-03-01 15:27:30.000 060 33305.77 236.41 2387.45 34.73 2010-03-01 15:27:31.000 060 33305.70 236.45 2387.40 34.73 2010-03-01 15:27:32.000 060 33305.81 236.38 2387.40 34.73 2010-03-01 15:27:33.000 060 33305.63 236.43 2387.47 34.73 2010-03-01 15:27:34.000 060 33305.79 236.36 2387.43 34.73 2010-03-01 15:27:35.000 060 33305.71 236.34 2387.41 34.73 2010-03-01 15:27:36.000 060 33305.75 236.41 2387.43 34.73 2010-03-01 15:27:37.000 060 33305.81 236.43 2387.43 34.73 2010-03-01 15:27:38.000 060 33305.82 236.43 2387.39 34.73 2010-03-01 15:27:39.000 060 33305.76 236.41 2387.46 34.73 2010-03-01 15:27:40.000 060 33305.82 236.44 2387.45 34.73 2010-03-01 15:27:41.000 060 33305.65 236.41 2387.45 34.73 2010-03-01 15:27:42.000 060 33305.64 236.44 2387.39 34.73 2010-03-01 15:27:43.000 060 33305.73 236.42 2387.40 34.73 2010-03-01 15:27:44.000 060 33305.70 236.43 2387.37 34.73 2010-03-01 15:27:45.000 060 33305.80 236.45 2387.44 34.73 2010-03-01 15:27:46.000 060 33305.75 236.47 2387.31 34.73 2010-03-01 15:27:47.000 060 33305.77 236.44 2387.33 34.73 2010-03-01 15:27:48.000 060 33305.70 236.46 2387.30 34.73 2010-03-01 15:27:49.000 060 33305.77 236.46 2387.45 34.73 2010-03-01 15:27:50.000 060 33305.74 236.49 2387.38 34.73 2010-03-01 15:27:51.000 060 33305.65 236.47 2387.42 34.73 2010-03-01 15:27:52.000 060 33305.76 236.46 2387.37 34.73 2010-03-01 15:27:53.000 060 33305.84 236.44 2387.40 34.73 2010-03-01 15:27:54.000 060 33305.80 236.45 2387.35 34.73 2010-03-01 15:27:55.000 060 33305.73 236.48 2387.41 34.73 2010-03-01 15:27:56.000 060 33305.70 236.47 2387.46 34.73 2010-03-01 15:27:57.000 060 33305.74 236.49 2387.36 34.73 2010-03-01 15:27:58.000 060 33305.82 236.44 2387.38 34.73 2010-03-01 15:27:59.000 060 33305.77 236.47 2387.41 34.73 2010-03-01 15:28:00.000 060 33305.82 236.50 2387.40 34.73 2010-03-01 15:28:01.000 060 33305.71 236.46 2387.37 34.73 2010-03-01 15:28:02.000 060 33305.77 236.49 2387.36 34.73 2010-03-01 15:28:03.000 060 33305.73 236.52 2387.40 34.73 2010-03-01 15:28:04.000 060 33305.85 236.49 2387.37 34.73 2010-03-01 15:28:05.000 060 33305.78 236.48 2387.40 34.73 2010-03-01 15:28:06.000 060 33305.82 236.42 2387.37 34.73 2010-03-01 15:28:07.000 060 33305.81 236.51 2387.36 34.73 2010-03-01 15:28:08.000 060 33305.71 236.48 2387.31 34.73 2010-03-01 15:28:09.000 060 33305.88 236.49 2387.45 34.73 2010-03-01 15:28:10.000 060 33305.84 236.49 2387.30 34.73 2010-03-01 15:28:11.000 060 33305.83 236.49 2387.30 34.73 2010-03-01 15:28:12.000 060 33305.82 236.50 2387.36 34.73 2010-03-01 15:28:13.000 060 33305.76 236.51 2387.36 34.73 2010-03-01 15:28:14.000 060 33305.83 236.47 2387.41 34.73 2010-03-01 15:28:15.000 060 33305.70 236.46 2387.36 34.73 2010-03-01 15:28:16.000 060 33305.78 236.54 2387.24 34.73 2010-03-01 15:28:17.000 060 33305.72 236.51 2387.34 34.73 2010-03-01 15:28:18.000 060 33305.76 236.51 2387.39 34.73 2010-03-01 15:28:19.000 060 33305.78 236.56 2387.33 34.73 2010-03-01 15:28:20.000 060 33305.71 236.52 2387.37 34.73 2010-03-01 15:28:21.000 060 33305.72 236.54 2387.40 34.73 2010-03-01 15:28:22.000 060 33305.79 236.51 2387.37 34.73 2010-03-01 15:28:23.000 060 33305.69 236.50 2387.31 34.73 2010-03-01 15:28:24.000 060 33305.71 236.53 2387.40 34.73 2010-03-01 15:28:25.000 060 33305.74 236.53 2387.31 34.73 2010-03-01 15:28:26.000 060 33305.77 236.54 2387.37 34.73 2010-03-01 15:28:27.000 060 33305.73 236.54 2387.44 34.73 2010-03-01 15:28:28.000 060 33305.75 236.52 2387.40 34.73 2010-03-01 15:28:29.000 060 33305.77 236.53 2387.34 34.73 2010-03-01 15:28:30.000 060 33305.83 236.53 2387.31 34.73 2010-03-01 15:28:31.000 060 33305.78 236.53 2387.33 34.73 2010-03-01 15:28:32.000 060 33305.74 236.49 2387.29 34.73 2010-03-01 15:28:33.000 060 33305.82 236.57 2387.24 34.73 2010-03-01 15:28:34.000 060 33305.75 236.55 2387.32 34.73 2010-03-01 15:28:35.000 060 33305.87 236.57 2387.36 34.73 2010-03-01 15:28:36.000 060 33305.83 236.58 2387.35 34.73 2010-03-01 15:28:37.000 060 33305.76 236.57 2387.36 34.73 2010-03-01 15:28:38.000 060 33305.73 236.53 2387.31 34.73 2010-03-01 15:28:39.000 060 33305.79 236.52 2387.40 34.73 2010-03-01 15:28:40.000 060 33305.78 236.57 2387.28 34.73 2010-03-01 15:28:41.000 060 33305.72 236.58 2387.31 34.73 2010-03-01 15:28:42.000 060 33305.73 236.60 2387.41 34.73 2010-03-01 15:28:43.000 060 33305.76 236.59 2387.29 34.73 2010-03-01 15:28:44.000 060 33305.70 236.57 2387.37 34.73 2010-03-01 15:28:45.000 060 33305.70 236.60 2387.41 34.73 2010-03-01 15:28:46.000 060 33305.79 236.57 2387.43 34.73 2010-03-01 15:28:47.000 060 33305.83 236.54 2387.32 34.73 2010-03-01 15:28:48.000 060 33305.77 236.58 2387.34 34.73 2010-03-01 15:28:49.000 060 33305.72 236.59 2387.30 34.73 2010-03-01 15:28:50.000 060 33305.74 236.60 2387.36 34.73 2010-03-01 15:28:51.000 060 33305.76 236.58 2387.26 34.73 2010-03-01 15:28:52.000 060 33305.86 236.59 2387.36 34.73 2010-03-01 15:28:53.000 060 33305.77 236.56 2387.37 34.73 2010-03-01 15:28:54.000 060 33305.83 236.60 2387.35 34.73 2010-03-01 15:28:55.000 060 33305.77 236.57 2387.35 34.73 2010-03-01 15:28:56.000 060 33305.74 236.57 2387.27 34.73 2010-03-01 15:28:57.000 060 33305.70 236.59 2387.40 34.73 2010-03-01 15:28:58.000 060 33305.77 236.58 2387.28 34.73 2010-03-01 15:28:59.000 060 33305.73 236.56 2387.33 34.73 2010-03-01 15:29:00.000 060 33305.73 236.57 2387.33 34.73 2010-03-01 15:29:01.000 060 33305.72 236.60 2387.34 34.73 2010-03-01 15:29:02.000 060 33305.82 236.60 2387.30 34.73 2010-03-01 15:29:03.000 060 33305.86 236.62 2387.24 34.73 2010-03-01 15:29:04.000 060 33305.71 236.60 2387.24 34.73 2010-03-01 15:29:05.000 060 33305.76 236.57 2387.25 34.73 2010-03-01 15:29:06.000 060 33305.73 236.59 2387.25 34.73 2010-03-01 15:29:07.000 060 33305.80 236.62 2387.28 34.73 2010-03-01 15:29:08.000 060 33305.77 236.60 2387.23 34.73 2010-03-01 15:29:09.000 060 33305.85 236.62 2387.35 34.73 2010-03-01 15:29:10.000 060 33305.73 236.61 2387.31 34.73 2010-03-01 15:29:11.000 060 33305.73 236.61 2387.30 34.73 2010-03-01 15:29:12.000 060 33305.75 236.66 2387.24 34.73 2010-03-01 15:29:13.000 060 33305.77 236.66 2387.26 34.73 2010-03-01 15:29:14.000 060 33305.80 236.64 2387.18 34.73 2010-03-01 15:29:15.000 060 33305.82 236.64 2387.27 34.73 2010-03-01 15:29:16.000 060 33305.80 236.65 2387.24 34.73 2010-03-01 15:29:17.000 060 33305.83 236.64 2387.25 34.73 2010-03-01 15:29:18.000 060 33305.71 236.65 2387.23 34.73 2010-03-01 15:29:19.000 060 33305.75 236.68 2387.29 34.73 2010-03-01 15:29:20.000 060 33305.80 236.69 2387.29 34.73 2010-03-01 15:29:21.000 060 33305.75 236.68 2387.29 34.73 2010-03-01 15:29:22.000 060 33305.81 236.69 2387.36 34.73 2010-03-01 15:29:23.000 060 33305.85 236.66 2387.22 34.73 2010-03-01 15:29:24.000 060 33305.81 236.64 2387.26 34.73 2010-03-01 15:29:25.000 060 33305.74 236.65 2387.20 34.73 2010-03-01 15:29:26.000 060 33305.79 236.68 2387.31 34.73 2010-03-01 15:29:27.000 060 33305.88 236.71 2387.26 34.73 2010-03-01 15:29:28.000 060 33305.70 236.69 2387.27 34.73 2010-03-01 15:29:29.000 060 33305.80 236.67 2387.20 34.73 2010-03-01 15:29:30.000 060 33305.75 236.69 2387.21 34.73 2010-03-01 15:29:31.000 060 33305.76 236.65 2387.21 34.73 2010-03-01 15:29:32.000 060 33305.79 236.68 2387.19 34.73 2010-03-01 15:29:33.000 060 33305.81 236.68 2387.24 34.73 2010-03-01 15:29:34.000 060 33305.64 236.70 2387.31 34.73 2010-03-01 15:29:35.000 060 33305.84 236.70 2387.22 34.73 2010-03-01 15:29:36.000 060 33305.81 236.72 2387.23 34.73 2010-03-01 15:29:37.000 060 33305.72 236.70 2387.29 34.73 2010-03-01 15:29:38.000 060 33305.77 236.70 2387.22 34.73 2010-03-01 15:29:39.000 060 33305.74 236.70 2387.18 34.73 2010-03-01 15:29:40.000 060 33305.73 236.76 2387.20 34.73 2010-03-01 15:29:41.000 060 33305.77 236.74 2387.24 34.73 2010-03-01 15:29:42.000 060 33305.74 236.71 2387.20 34.73 2010-03-01 15:29:43.000 060 33305.88 236.77 2387.22 34.73 2010-03-01 15:29:44.000 060 33305.76 236.74 2387.28 34.73 2010-03-01 15:29:45.000 060 33305.85 236.68 2387.22 34.73 2010-03-01 15:29:46.000 060 33305.86 236.75 2387.27 34.73 2010-03-01 15:29:47.000 060 33305.83 236.75 2387.24 34.73 2010-03-01 15:29:48.000 060 33305.78 236.69 2387.27 34.73 2010-03-01 15:29:49.000 060 33305.78 236.75 2387.18 34.73 2010-03-01 15:29:50.000 060 33305.79 236.73 2387.18 34.73 2010-03-01 15:29:51.000 060 33305.81 236.76 2387.23 34.73 2010-03-01 15:29:52.000 060 33305.77 236.75 2387.23 34.73 2010-03-01 15:29:53.000 060 33305.72 236.74 2387.26 34.73 2010-03-01 15:29:54.000 060 33305.75 236.76 2387.24 34.73 2010-03-01 15:29:55.000 060 33305.79 236.79 2387.12 34.73 2010-03-01 15:29:56.000 060 33305.82 236.74 2387.22 34.73 2010-03-01 15:29:57.000 060 33305.83 236.75 2387.21 34.73 2010-03-01 15:29:58.000 060 33305.88 236.78 2387.26 34.73 2010-03-01 15:29:59.000 060 33305.89 236.76 2387.18 34.73 2010-03-01 15:30:00.000 060 33305.77 236.73 2387.16 34.73 2010-03-01 15:30:01.000 060 33305.81 236.80 2387.28 34.73 2010-03-01 15:30:02.000 060 33305.84 236.79 2387.18 34.73 2010-03-01 15:30:03.000 060 33305.81 236.80 2387.16 34.73 2010-03-01 15:30:04.000 060 33305.78 236.78 2387.29 34.73 2010-03-01 15:30:05.000 060 33305.73 236.79 2387.20 34.73 2010-03-01 15:30:06.000 060 33305.74 236.80 2387.15 34.73 2010-03-01 15:30:07.000 060 33305.76 236.81 2387.25 34.73 2010-03-01 15:30:08.000 060 33305.81 236.79 2387.26 34.73 2010-03-01 15:30:09.000 060 33305.80 236.78 2387.25 34.73 2010-03-01 15:30:10.000 060 33305.79 236.80 2387.23 34.73 2010-03-01 15:30:11.000 060 33305.86 236.79 2387.23 34.73 2010-03-01 15:30:12.000 060 33305.82 236.79 2387.24 34.73 2010-03-01 15:30:13.000 060 33305.89 236.79 2387.11 34.73 2010-03-01 15:30:14.000 060 33305.89 236.76 2387.28 34.73 2010-03-01 15:30:15.000 060 33305.84 236.77 2387.28 34.73 2010-03-01 15:30:16.000 060 33305.81 236.79 2387.20 34.73 2010-03-01 15:30:17.000 060 33305.89 236.79 2387.15 34.73 2010-03-01 15:30:18.000 060 33305.84 236.79 2387.13 34.73 2010-03-01 15:30:19.000 060 33305.88 236.74 2387.18 34.73 2010-03-01 15:30:20.000 060 33305.82 236.78 2387.31 34.73 2010-03-01 15:30:21.000 060 33305.81 236.78 2387.23 34.74 2010-03-01 15:30:22.000 060 33305.85 236.81 2387.24 34.73 2010-03-01 15:30:23.000 060 33305.87 236.86 2387.22 34.73 2010-03-01 15:30:24.000 060 33305.77 236.79 2387.22 34.73 2010-03-01 15:30:25.000 060 33305.86 236.81 2387.15 34.73 2010-03-01 15:30:26.000 060 33305.88 236.78 2387.17 34.73 2010-03-01 15:30:27.000 060 33305.83 236.74 2387.08 34.73 2010-03-01 15:30:28.000 060 33305.74 236.78 2387.23 34.73 2010-03-01 15:30:29.000 060 33305.91 236.80 2387.24 34.73 2010-03-01 15:30:30.000 060 33305.76 236.82 2387.18 34.73 2010-03-01 15:30:31.000 060 33305.80 236.82 2387.16 34.74 2010-03-01 15:30:32.000 060 33305.82 236.79 2387.18 34.73 2010-03-01 15:30:33.000 060 33305.79 236.82 2387.15 34.73 2010-03-01 15:30:34.000 060 33305.77 236.80 2387.18 34.73 2010-03-01 15:30:35.000 060 33305.88 236.82 2387.15 34.73 2010-03-01 15:30:36.000 060 33305.86 236.83 2387.19 34.73 2010-03-01 15:30:37.000 060 33305.88 236.77 2387.22 34.73 2010-03-01 15:30:38.000 060 33305.83 236.79 2387.18 34.73 2010-03-01 15:30:39.000 060 33305.90 236.80 2387.18 34.73 2010-03-01 15:30:40.000 060 33305.84 236.78 2387.15 34.73 2010-03-01 15:30:41.000 060 33305.94 236.78 2387.22 34.73 2010-03-01 15:30:42.000 060 33305.82 236.74 2387.15 34.73 2010-03-01 15:30:43.000 060 33305.90 236.79 2387.12 34.73 2010-03-01 15:30:44.000 060 33305.91 236.81 2387.11 34.73 2010-03-01 15:30:45.000 060 33305.97 236.79 2387.06 34.73 2010-03-01 15:30:46.000 060 33305.93 236.81 2387.10 34.73 2010-03-01 15:30:47.000 060 33305.92 236.83 2387.07 34.73 2010-03-01 15:30:48.000 060 33305.92 236.80 2387.11 34.73 2010-03-01 15:30:49.000 060 33305.92 236.82 2387.06 34.73 2010-03-01 15:30:50.000 060 33305.98 236.81 2387.14 34.73 2010-03-01 15:30:51.000 060 33305.94 236.79 2387.12 34.73 2010-03-01 15:30:52.000 060 33305.92 236.78 2387.10 34.73 2010-03-01 15:30:53.000 060 33305.95 236.79 2387.11 34.73 2010-03-01 15:30:54.000 060 33305.90 236.81 2387.09 34.73 2010-03-01 15:30:55.000 060 33305.98 236.79 2387.15 34.73 2010-03-01 15:30:56.000 060 33306.00 236.84 2387.07 34.73 2010-03-01 15:30:57.000 060 33305.99 236.83 2387.14 34.73 2010-03-01 15:30:58.000 060 33305.97 236.81 2387.18 34.73 2010-03-01 15:30:59.000 060 33306.03 236.80 2387.12 34.73 2010-03-01 15:31:00.000 060 33306.00 236.78 2387.09 34.73 2010-03-01 15:31:01.000 060 33306.05 236.81 2387.11 34.73 2010-03-01 15:31:02.000 060 33306.02 236.79 2387.03 34.73 2010-03-01 15:31:03.000 060 33305.97 236.82 2387.09 34.73 2010-03-01 15:31:04.000 060 33306.02 236.81 2387.11 34.73 2010-03-01 15:31:05.000 060 33305.94 236.75 2387.12 34.73 2010-03-01 15:31:06.000 060 33305.92 236.77 2387.09 34.73 2010-03-01 15:31:07.000 060 33306.01 236.82 2387.11 34.73 2010-03-01 15:31:08.000 060 33305.98 236.85 2387.12 34.73 2010-03-01 15:31:09.000 060 33306.06 236.81 2387.06 34.73 2010-03-01 15:31:10.000 060 33305.98 236.81 2386.97 34.73 2010-03-01 15:31:11.000 060 33306.00 236.79 2387.05 34.73 2010-03-01 15:31:12.000 060 33305.94 236.81 2387.02 34.73 2010-03-01 15:31:13.000 060 33306.04 236.81 2387.02 34.73 2010-03-01 15:31:14.000 060 33306.04 236.78 2387.06 34.73 2010-03-01 15:31:15.000 060 33306.07 236.82 2386.99 34.73 2010-03-01 15:31:16.000 060 33305.94 236.84 2387.08 34.73 2010-03-01 15:31:17.000 060 33306.04 236.86 2387.06 34.73 2010-03-01 15:31:18.000 060 33306.01 236.84 2387.09 34.73 2010-03-01 15:31:19.000 060 33306.05 236.81 2387.02 34.73 2010-03-01 15:31:20.000 060 33306.04 236.86 2387.02 34.73 2010-03-01 15:31:21.000 060 33305.98 236.84 2387.07 34.73 2010-03-01 15:31:22.000 060 33306.04 236.82 2387.05 34.73 2010-03-01 15:31:23.000 060 33306.12 236.88 2387.02 34.73 2010-03-01 15:31:24.000 060 33306.04 236.82 2387.04 34.73 2010-03-01 15:31:25.000 060 33306.02 236.81 2387.07 34.73 2010-03-01 15:31:26.000 060 33306.04 236.77 2387.03 34.73 2010-03-01 15:31:27.000 060 33305.98 236.84 2387.03 34.73 2010-03-01 15:31:28.000 060 33306.01 236.79 2387.03 34.73 2010-03-01 15:31:29.000 060 33306.07 236.82 2387.06 34.73 2010-03-01 15:31:30.000 060 33306.04 236.80 2386.99 34.73 2010-03-01 15:31:31.000 060 33306.10 236.85 2386.92 34.73 2010-03-01 15:31:32.000 060 33306.14 236.82 2386.99 34.73 2010-03-01 15:31:33.000 060 33306.15 236.81 2387.09 34.73 2010-03-01 15:31:34.000 060 33306.07 236.80 2386.96 34.73 2010-03-01 15:31:35.000 060 33306.10 236.81 2386.97 34.73 2010-03-01 15:31:36.000 060 33306.11 236.81 2387.02 34.73 2010-03-01 15:31:37.000 060 33306.10 236.85 2386.96 34.73 2010-03-01 15:31:38.000 060 33306.11 236.83 2386.97 34.73 2010-03-01 15:31:39.000 060 33306.12 236.84 2386.93 34.73 2010-03-01 15:31:40.000 060 33306.09 236.84 2386.88 34.73 2010-03-01 15:31:41.000 060 33306.06 236.86 2386.97 34.74 2010-03-01 15:31:42.000 060 33306.09 236.84 2386.97 34.73 2010-03-01 15:31:43.000 060 33306.06 236.88 2386.89 34.73 2010-03-01 15:31:44.000 060 33306.07 236.86 2387.04 34.73 2010-03-01 15:31:45.000 060 33306.02 236.83 2386.92 34.73 2010-03-01 15:31:46.000 060 33306.08 236.84 2386.97 34.73 2010-03-01 15:31:47.000 060 33306.01 236.86 2386.90 34.73 2010-03-01 15:31:48.000 060 33306.10 236.83 2386.96 34.73 2010-03-01 15:31:49.000 060 33306.14 236.93 2386.89 34.73 2010-03-01 15:31:50.000 060 33306.09 236.89 2386.87 34.73 2010-03-01 15:31:51.000 060 33306.13 236.89 2386.97 34.73 2010-03-01 15:31:52.000 060 33306.10 236.89 2386.97 34.73 2010-03-01 15:31:53.000 060 33306.08 236.91 2386.88 34.73 2010-03-01 15:31:54.000 060 33306.05 236.86 2386.96 34.73 2010-03-01 15:31:55.000 060 33306.14 236.90 2386.98 34.73 2010-03-01 15:31:56.000 060 33306.12 236.88 2386.94 34.73 2010-03-01 15:31:57.000 060 33306.14 236.89 2386.90 34.73 2010-03-01 15:31:58.000 060 33306.14 236.87 2386.94 34.73 2010-03-01 15:31:59.000 060 33306.14 236.89 2386.93 34.73 2010-03-01 15:32:00.000 060 33306.13 236.90 2386.95 34.73 2010-03-01 15:32:01.000 060 33306.04 236.89 2386.90 34.73 2010-03-01 15:32:02.000 060 33306.13 236.91 2386.94 34.73 2010-03-01 15:32:03.000 060 33306.16 236.93 2386.93 34.73 2010-03-01 15:32:04.000 060 33306.11 236.92 2386.92 34.73 2010-03-01 15:32:05.000 060 33306.13 236.92 2386.96 34.73 2010-03-01 15:32:06.000 060 33306.14 236.91 2386.99 34.73 2010-03-01 15:32:07.000 060 33306.11 236.96 2386.96 34.73 2010-03-01 15:32:08.000 060 33306.16 236.97 2386.89 34.73 2010-03-01 15:32:09.000 060 33306.10 236.94 2386.99 34.73 2010-03-01 15:32:10.000 060 33306.16 236.94 2386.89 34.73 2010-03-01 15:32:11.000 060 33306.21 236.94 2386.87 34.73 2010-03-01 15:32:12.000 060 33306.17 236.95 2386.91 34.73 2010-03-01 15:32:13.000 060 33306.13 237.03 2386.90 34.73 2010-03-01 15:32:14.000 060 33306.08 237.00 2386.88 34.73 2010-03-01 15:32:15.000 060 33306.15 236.99 2386.82 34.73 2010-03-01 15:32:16.000 060 33306.17 236.97 2386.93 34.73 2010-03-01 15:32:17.000 060 33306.04 237.04 2386.92 34.73 2010-03-01 15:32:18.000 060 33306.12 237.05 2386.92 34.73 2010-03-01 15:32:19.000 060 33306.16 237.02 2386.94 34.73 2010-03-01 15:32:20.000 060 33306.10 237.03 2386.84 34.73 2010-03-01 15:32:21.000 060 33306.19 237.05 2386.94 34.73 2010-03-01 15:32:22.000 060 33305.99 237.03 2386.90 34.73 2010-03-01 15:32:23.000 060 33306.18 237.00 2386.87 34.73 2010-03-01 15:32:24.000 060 33306.12 236.98 2386.89 34.73 2010-03-01 15:32:25.000 060 33306.13 237.02 2386.94 34.73 2010-03-01 15:32:26.000 060 33306.11 237.02 2386.96 34.73 2010-03-01 15:32:27.000 060 33306.06 237.01 2386.88 34.73 2010-03-01 15:32:28.000 060 33306.20 237.05 2386.94 34.73 2010-03-01 15:32:29.000 060 33306.18 237.07 2386.96 34.73 2010-03-01 15:32:30.000 060 33306.16 237.06 2387.03 34.73 2010-03-01 15:32:31.000 060 33306.19 237.05 2386.94 34.73 2010-03-01 15:32:32.000 060 33306.16 237.08 2386.98 34.73 2010-03-01 15:32:33.000 060 33306.11 237.06 2386.97 34.73 2010-03-01 15:32:34.000 060 33306.13 237.02 2386.97 34.73 2010-03-01 15:32:35.000 060 33306.07 237.02 2387.01 34.73 2010-03-01 15:32:36.000 060 33306.10 237.00 2386.99 34.73 2010-03-01 15:32:37.000 060 33306.19 237.05 2386.94 34.73 2010-03-01 15:32:38.000 060 33306.14 237.07 2386.94 34.73 2010-03-01 15:32:39.000 060 33306.17 237.01 2386.95 34.73 2010-03-01 15:32:40.000 060 33306.14 237.01 2387.01 34.73 2010-03-01 15:32:41.000 060 33306.19 237.05 2386.91 34.73 2010-03-01 15:32:42.000 060 33306.08 237.02 2386.93 34.73 2010-03-01 15:32:43.000 060 33306.20 237.02 2386.90 34.73 2010-03-01 15:32:44.000 060 33306.11 237.07 2386.90 34.73 2010-03-01 15:32:45.000 060 33306.07 237.04 2386.95 34.73 2010-03-01 15:32:46.000 060 33306.02 237.09 2386.92 34.73 2010-03-01 15:32:47.000 060 33306.20 237.04 2386.97 34.73 2010-03-01 15:32:48.000 060 33306.16 237.05 2386.91 34.73 2010-03-01 15:32:49.000 060 33306.20 237.07 2387.00 34.73 2010-03-01 15:32:50.000 060 33306.18 237.06 2386.91 34.73 2010-03-01 15:32:51.000 060 33306.11 237.06 2386.94 34.73 2010-03-01 15:32:52.000 060 33306.20 237.06 2386.91 34.74 2010-03-01 15:32:53.000 060 33306.24 237.04 2386.97 34.73 2010-03-01 15:32:54.000 060 33306.22 237.01 2386.94 34.73 2010-03-01 15:32:55.000 060 33306.22 237.03 2386.91 34.73 2010-03-01 15:32:56.000 060 33306.24 237.07 2386.88 34.73 2010-03-01 15:32:57.000 060 33306.24 237.06 2386.98 34.73 2010-03-01 15:32:58.000 060 33306.18 237.07 2386.96 34.73 2010-03-01 15:32:59.000 060 33306.23 237.04 2386.89 34.73 2010-03-01 15:33:00.000 060 33306.23 237.05 2386.91 34.73 2010-03-01 15:33:01.000 060 33306.20 237.04 2387.00 34.73 2010-03-01 15:33:02.000 060 33306.14 237.03 2386.90 34.73 2010-03-01 15:33:03.000 060 33306.12 237.02 2386.89 34.73 2010-03-01 15:33:04.000 060 33306.13 237.08 2386.88 34.73 2010-03-01 15:33:05.000 060 33306.11 237.07 2386.93 34.73 2010-03-01 15:33:06.000 060 33306.04 237.08 2386.90 34.73 2010-03-01 15:33:07.000 060 33306.13 237.09 2386.94 34.73 2010-03-01 15:33:08.000 060 33306.17 237.12 2386.93 34.73 2010-03-01 15:33:09.000 060 33306.13 237.10 2386.91 34.73 2010-03-01 15:33:10.000 060 33306.15 237.10 2386.93 34.73 2010-03-01 15:33:11.000 060 33306.09 237.10 2386.93 34.73 2010-03-01 15:33:12.000 060 33306.12 237.13 2386.95 34.73 2010-03-01 15:33:13.000 060 33306.21 237.12 2386.84 34.73 2010-03-01 15:33:14.000 060 33306.14 237.11 2386.97 34.73 2010-03-01 15:33:15.000 060 33306.06 237.11 2386.93 34.73 2010-03-01 15:33:16.000 060 33306.19 237.08 2386.94 34.73 2010-03-01 15:33:17.000 060 33306.15 237.07 2386.84 34.73 2010-03-01 15:33:18.000 060 33306.16 237.07 2386.91 34.73 2010-03-01 15:33:19.000 060 33306.20 237.10 2386.89 34.73 2010-03-01 15:33:20.000 060 33306.11 237.12 2386.86 34.73 2010-03-01 15:33:21.000 060 33306.10 237.12 2386.86 34.73 2010-03-01 15:33:22.000 060 33306.14 237.09 2386.93 34.73 2010-03-01 15:33:23.000 060 33306.24 237.11 2386.89 34.73 2010-03-01 15:33:24.000 060 33306.12 237.10 2386.92 34.73 2010-03-01 15:33:25.000 060 33306.15 237.11 2386.82 34.73 2010-03-01 15:33:26.000 060 33306.08 237.11 2386.86 34.73 2010-03-01 15:33:27.000 060 33306.10 237.15 2386.88 34.73 2010-03-01 15:33:28.000 060 33306.10 237.10 2386.88 34.73 2010-03-01 15:33:29.000 060 33306.10 237.19 2386.82 34.73 2010-03-01 15:33:30.000 060 33306.18 237.18 2386.84 34.73 2010-03-01 15:33:31.000 060 33306.10 237.13 2386.91 34.73 2010-03-01 15:33:32.000 060 33306.09 237.14 2386.89 34.73 2010-03-01 15:33:33.000 060 33306.13 237.14 2386.83 34.73 2010-03-01 15:33:34.000 060 33306.08 237.18 2386.98 34.73 2010-03-01 15:33:35.000 060 33306.18 237.16 2386.91 34.73 2010-03-01 15:33:36.000 060 33306.07 237.14 2386.84 34.73 2010-03-01 15:33:37.000 060 33306.14 237.16 2386.87 34.73 2010-03-01 15:33:38.000 060 33306.17 237.15 2386.86 34.73 2010-03-01 15:33:39.000 060 33306.14 237.14 2386.81 34.73 2010-03-01 15:33:40.000 060 33305.99 237.14 2386.88 34.73 2010-03-01 15:33:41.000 060 33306.13 237.19 2386.87 34.73 2010-03-01 15:33:42.000 060 33306.11 237.17 2386.84 34.73 2010-03-01 15:33:43.000 060 33306.17 237.19 2386.88 34.73 2010-03-01 15:33:44.000 060 33306.14 237.16 2386.91 34.73 2010-03-01 15:33:45.000 060 33306.01 237.12 2386.81 34.73 2010-03-01 15:33:46.000 060 33306.21 237.13 2386.91 34.73 2010-03-01 15:33:47.000 060 33306.06 237.15 2386.91 34.73 2010-03-01 15:33:48.000 060 33306.07 237.15 2386.91 34.73 2010-03-01 15:33:49.000 060 33306.07 237.17 2386.99 34.73 2010-03-01 15:33:50.000 060 33306.16 237.21 2386.86 34.73 2010-03-01 15:33:51.000 060 33306.08 237.20 2386.89 34.73 2010-03-01 15:33:52.000 060 33306.17 237.20 2386.86 34.73 2010-03-01 15:33:53.000 060 33306.08 237.20 2386.84 34.73 2010-03-01 15:33:54.000 060 33306.05 237.22 2386.91 34.73 2010-03-01 15:33:55.000 060 33306.11 237.23 2386.83 34.73 2010-03-01 15:33:56.000 060 33306.11 237.22 2386.85 34.73 2010-03-01 15:33:57.000 060 33306.15 237.23 2386.84 34.73 2010-03-01 15:33:58.000 060 33306.15 237.18 2386.87 34.73 2010-03-01 15:33:59.000 060 33306.10 237.24 2386.81 34.73 2010-03-01 15:34:00.000 060 33306.04 237.22 2386.86 34.73 2010-03-01 15:34:01.000 060 33306.10 237.18 2386.86 34.73 2010-03-01 15:34:02.000 060 33306.11 237.21 2386.81 34.73 2010-03-01 15:34:03.000 060 33306.08 237.21 2386.79 34.73 2010-03-01 15:34:04.000 060 33306.20 237.21 2386.81 34.73 2010-03-01 15:34:05.000 060 33306.14 237.26 2386.81 34.73 2010-03-01 15:34:06.000 060 33306.06 237.26 2386.77 34.73 2010-03-01 15:34:07.000 060 33306.07 237.21 2386.84 34.73 2010-03-01 15:34:08.000 060 33306.07 237.24 2386.89 34.73 2010-03-01 15:34:09.000 060 33306.03 237.23 2386.81 34.73 2010-03-01 15:34:10.000 060 33306.04 237.22 2386.87 34.73 2010-03-01 15:34:11.000 060 33306.02 237.23 2386.84 34.73 2010-03-01 15:34:12.000 060 33305.99 237.21 2386.81 34.73 2010-03-01 15:34:13.000 060 33306.04 237.20 2386.75 34.73 2010-03-01 15:34:14.000 060 33306.03 237.26 2386.74 34.73 2010-03-01 15:34:15.000 060 33306.01 237.24 2386.77 34.73 2010-03-01 15:34:16.000 060 33306.04 237.20 2386.79 34.73 2010-03-01 15:34:17.000 060 33306.11 237.26 2386.89 34.73 2010-03-01 15:34:18.000 060 33305.97 237.23 2386.88 34.73 2010-03-01 15:34:19.000 060 33306.11 237.23 2386.77 34.73 2010-03-01 15:34:20.000 060 33306.08 237.25 2386.89 34.74 2010-03-01 15:34:21.000 060 33306.04 237.27 2386.90 34.74 2010-03-01 15:34:22.000 060 33305.98 237.21 2386.82 34.74 2010-03-01 15:34:23.000 060 33305.98 237.24 2386.80 34.73 2010-03-01 15:34:24.000 060 33306.08 237.26 2386.84 34.73 2010-03-01 15:34:25.000 060 33306.05 237.24 2386.86 34.73 2010-03-01 15:34:26.000 060 33306.05 237.24 2386.73 34.73 2010-03-01 15:34:27.000 060 33305.92 237.27 2386.84 34.73 2010-03-01 15:34:28.000 060 33306.10 237.25 2386.85 34.73 2010-03-01 15:34:29.000 060 33306.08 237.25 2386.80 34.74 2010-03-01 15:34:30.000 060 33306.11 237.24 2386.80 34.74 2010-03-01 15:34:31.000 060 33306.16 237.28 2386.78 34.74 2010-03-01 15:34:32.000 060 33306.10 237.28 2386.82 34.73 2010-03-01 15:34:33.000 060 33306.12 237.21 2386.81 34.73 2010-03-01 15:34:34.000 060 33306.05 237.28 2386.76 34.74 2010-03-01 15:34:35.000 060 33306.05 237.25 2386.68 34.73 2010-03-01 15:34:36.000 060 33306.07 237.24 2386.73 34.73 2010-03-01 15:34:37.000 060 33306.04 237.28 2386.80 34.74 2010-03-01 15:34:38.000 060 33306.14 237.24 2386.86 34.74 2010-03-01 15:34:39.000 060 33306.08 237.25 2386.80 34.74 2010-03-01 15:34:40.000 060 33306.15 237.26 2386.80 34.73 2010-03-01 15:34:41.000 060 33306.11 237.26 2386.75 34.73 2010-03-01 15:34:42.000 060 33306.11 237.26 2386.75 34.73 2010-03-01 15:34:43.000 060 33306.21 237.31 2386.78 34.73 2010-03-01 15:34:44.000 060 33306.09 237.30 2386.70 34.73 2010-03-01 15:34:45.000 060 33306.09 237.28 2386.77 34.73 2010-03-01 15:34:46.000 060 33306.05 237.31 2386.77 34.73 2010-03-01 15:34:47.000 060 33306.15 237.28 2386.76 34.73 2010-03-01 15:34:48.000 060 33306.10 237.28 2386.83 34.73 2010-03-01 15:34:49.000 060 33306.12 237.30 2386.79 34.73 2010-03-01 15:34:50.000 060 33306.15 237.34 2386.72 34.73 2010-03-01 15:34:51.000 060 33306.13 237.30 2386.72 34.73 2010-03-01 15:34:52.000 060 33306.18 237.31 2386.80 34.73 2010-03-01 15:34:53.000 060 33306.17 237.30 2386.77 34.73 2010-03-01 15:34:54.000 060 33306.06 237.30 2386.74 34.73 2010-03-01 15:34:55.000 060 33306.17 237.31 2386.75 34.73 2010-03-01 15:34:56.000 060 33306.15 237.34 2386.79 34.73 2010-03-01 15:34:57.000 060 33306.18 237.34 2386.75 34.73 2010-03-01 15:34:58.000 060 33306.14 237.28 2386.79 34.73 2010-03-01 15:34:59.000 060 33306.15 237.24 2386.73 34.73 2010-03-01 15:35:00.000 060 33306.11 237.29 2386.69 34.74 2010-03-01 15:35:01.000 060 33306.26 237.31 2386.72 34.73 2010-03-01 15:35:02.000 060 33306.19 237.27 2386.75 34.73 2010-03-01 15:35:03.000 060 33306.30 237.27 2386.80 34.73 2010-03-01 15:35:04.000 060 33306.08 237.27 2386.68 34.74 2010-03-01 15:35:05.000 060 33306.14 237.28 2386.83 34.73 2010-03-01 15:35:06.000 060 33306.23 237.30 2386.78 34.73 2010-03-01 15:35:07.000 060 33306.10 237.27 2386.76 34.73 2010-03-01 15:35:08.000 060 33306.29 237.26 2386.72 34.73 2010-03-01 15:35:09.000 060 33306.12 237.32 2386.77 34.73 2010-03-01 15:35:10.000 060 33306.23 237.26 2386.71 34.73 2010-03-01 15:35:11.000 060 33306.15 237.25 2386.69 34.74 2010-03-01 15:35:12.000 060 33306.18 237.25 2386.76 34.74 2010-03-01 15:35:13.000 060 33306.22 237.25 2386.67 34.74 2010-03-01 15:35:14.000 060 33306.19 237.26 2386.66 34.73 2010-03-01 15:35:15.000 060 33306.11 237.27 2386.75 34.74 2010-03-01 15:35:16.000 060 33306.33 237.28 2386.63 34.73 2010-03-01 15:35:17.000 060 33306.26 237.28 2386.72 34.74 2010-03-01 15:35:18.000 060 33306.27 237.29 2386.71 34.74 2010-03-01 15:35:19.000 060 33306.34 237.34 2386.69 34.74 2010-03-01 15:35:20.000 060 33306.32 237.28 2386.58 34.74 2010-03-01 15:35:21.000 060 33306.31 237.30 2386.67 34.74 2010-03-01 15:35:22.000 060 33306.26 237.28 2386.67 34.74 2010-03-01 15:35:23.000 060 33306.30 237.35 2386.59 34.74 2010-03-01 15:35:24.000 060 33306.23 237.34 2386.63 34.74 2010-03-01 15:35:25.000 060 33306.26 237.34 2386.65 34.74 2010-03-01 15:35:26.000 060 33306.24 237.32 2386.65 34.74 2010-03-01 15:35:27.000 060 33306.38 237.32 2386.65 34.74 2010-03-01 15:35:28.000 060 33306.18 237.33 2386.61 34.73 2010-03-01 15:35:29.000 060 33306.40 237.36 2386.69 34.73 2010-03-01 15:35:30.000 060 33306.24 237.32 2386.65 34.73 2010-03-01 15:35:31.000 060 33306.24 237.29 2386.62 34.73 2010-03-01 15:35:32.000 060 33306.23 237.32 2386.57 34.74 2010-03-01 15:35:33.000 060 33306.34 237.29 2386.57 34.74 2010-03-01 15:35:34.000 060 33306.23 237.35 2386.62 34.74 2010-03-01 15:35:35.000 060 33306.30 237.31 2386.64 34.73 2010-03-01 15:35:36.000 060 33306.26 237.34 2386.56 34.73 2010-03-01 15:35:37.000 060 33306.33 237.31 2386.66 34.73 2010-03-01 15:35:38.000 060 33306.26 237.35 2386.60 34.73 2010-03-01 15:35:39.000 060 33306.35 237.34 2386.62 34.73 2010-03-01 15:35:40.000 060 33306.33 237.33 2386.56 34.73 2010-03-01 15:35:41.000 060 33306.39 237.36 2386.59 34.74 2010-03-01 15:35:42.000 060 33306.33 237.34 2386.59 34.73 2010-03-01 15:35:43.000 060 33306.29 237.38 2386.55 34.73 2010-03-01 15:35:44.000 060 33306.27 237.38 2386.65 34.73 2010-03-01 15:35:45.000 060 33306.24 237.42 2386.65 34.74 2010-03-01 15:35:46.000 060 33306.30 237.35 2386.59 34.74 2010-03-01 15:35:47.000 060 33306.28 237.38 2386.57 34.74 2010-03-01 15:35:48.000 060 33306.25 237.37 2386.58 34.74 2010-03-01 15:35:49.000 060 33306.21 237.37 2386.63 34.73 2010-03-01 15:35:50.000 060 33306.39 237.39 2386.64 34.74 2010-03-01 15:35:51.000 060 33306.36 237.40 2386.65 34.73 2010-03-01 15:35:52.000 060 33306.18 237.40 2386.61 34.73 2010-03-01 15:35:53.000 060 33306.24 237.44 2386.65 34.74 2010-03-01 15:35:54.000 060 33306.23 237.41 2386.60 34.74 2010-03-01 15:35:55.000 060 33306.24 237.41 2386.58 34.74 2010-03-01 15:35:56.000 060 33306.26 237.46 2386.72 34.74 2010-03-01 15:35:57.000 060 33306.19 237.43 2386.59 34.74 2010-03-01 15:35:58.000 060 33306.30 237.39 2386.59 34.74 2010-03-01 15:35:59.000 060 33306.26 237.44 2386.61 34.73 2010-03-01 15:36:00.000 060 33306.22 237.43 2386.62 34.73 2010-03-01 15:36:01.000 060 33306.26 237.42 2386.59 34.73 2010-03-01 15:36:02.000 060 33306.28 237.46 2386.57 34.74 2010-03-01 15:36:03.000 060 33306.36 237.42 2386.67 34.74 2010-03-01 15:36:04.000 060 33306.17 237.50 2386.61 34.74 2010-03-01 15:36:05.000 060 33306.32 237.49 2386.67 34.74 2010-03-01 15:36:06.000 060 33306.20 237.49 2386.62 34.74 2010-03-01 15:36:07.000 060 33306.27 237.46 2386.69 34.74 2010-03-01 15:36:08.000 060 33306.15 237.48 2386.59 34.74 2010-03-01 15:36:09.000 060 33306.23 237.47 2386.60 34.74 2010-03-01 15:36:10.000 060 33306.13 237.50 2386.59 34.74 2010-03-01 15:36:11.000 060 33306.15 237.49 2386.62 34.74 2010-03-01 15:36:12.000 060 33306.16 237.47 2386.56 34.73 2010-03-01 15:36:13.000 060 33306.16 237.47 2386.61 34.73 2010-03-01 15:36:14.000 060 33306.11 237.50 2386.61 34.74 2010-03-01 15:36:15.000 060 33306.13 237.50 2386.59 34.74 2010-03-01 15:36:16.000 060 33306.10 237.50 2386.65 34.74 2010-03-01 15:36:17.000 060 33306.20 237.51 2386.64 34.74 2010-03-01 15:36:18.000 060 33306.15 237.50 2386.63 34.74 2010-03-01 15:36:19.000 060 33306.13 237.50 2386.56 34.74 2010-03-01 15:36:20.000 060 33306.10 237.53 2386.61 34.74 2010-03-01 15:36:21.000 060 33306.08 237.50 2386.55 34.74 2010-03-01 15:36:22.000 060 33306.20 237.52 2386.59 34.74 2010-03-01 15:36:23.000 060 33306.07 237.52 2386.56 34.74 2010-03-01 15:36:24.000 060 33306.12 237.53 2386.53 34.74 2010-03-01 15:36:25.000 060 33306.11 237.54 2386.63 34.74 2010-03-01 15:36:26.000 060 33306.08 237.55 2386.63 34.74 2010-03-01 15:36:27.000 060 33306.02 237.55 2386.65 34.74 2010-03-01 15:36:28.000 060 33306.17 237.58 2386.59 34.74 2010-03-01 15:36:29.000 060 33306.07 237.57 2386.66 34.74 2010-03-01 15:36:30.000 060 33306.10 237.59 2386.65 34.74 2010-03-01 15:36:31.000 060 33306.07 237.58 2386.66 34.74 2010-03-01 15:36:32.000 060 33306.10 237.55 2386.69 34.74 2010-03-01 15:36:33.000 060 33306.15 237.56 2386.59 34.74 2010-03-01 15:36:34.000 060 33305.97 237.61 2386.68 34.74 2010-03-01 15:36:35.000 060 33306.02 237.60 2386.68 34.74 2010-03-01 15:36:36.000 060 33305.96 237.59 2386.66 34.74 2010-03-01 15:36:37.000 060 33306.02 237.62 2386.69 34.74 2010-03-01 15:36:38.000 060 33306.02 237.62 2386.63 34.74 2010-03-01 15:36:39.000 060 33305.91 237.60 2386.61 34.74 2010-03-01 15:36:40.000 060 33306.01 237.64 2386.61 34.74 2010-03-01 15:36:41.000 060 33306.11 237.63 2386.63 34.74 2010-03-01 15:36:42.000 060 33306.02 237.64 2386.63 34.74 2010-03-01 15:36:43.000 060 33305.99 237.61 2386.68 34.74 2010-03-01 15:36:44.000 060 33306.01 237.66 2386.71 34.74 2010-03-01 15:36:45.000 060 33305.95 237.66 2386.71 34.74 2010-03-01 15:36:46.000 060 33305.92 237.66 2386.63 34.74 2010-03-01 15:36:47.000 060 33305.96 237.65 2386.72 34.74 2010-03-01 15:36:48.000 060 33305.86 237.64 2386.65 34.74 2010-03-01 15:36:49.000 060 33305.96 237.64 2386.68 34.74 2010-03-01 15:36:50.000 060 33305.99 237.67 2386.63 34.74 2010-03-01 15:36:51.000 060 33305.86 237.68 2386.66 34.74 2010-03-01 15:36:52.000 060 33306.01 237.69 2386.65 34.74 2010-03-01 15:36:53.000 060 33305.94 237.68 2386.80 34.74 2010-03-01 15:36:54.000 060 33305.93 237.67 2386.69 34.74 2010-03-01 15:36:55.000 060 33305.92 237.64 2386.68 34.74 2010-03-01 15:36:56.000 060 33305.86 237.68 2386.66 34.74 2010-03-01 15:36:57.000 060 33305.93 237.68 2386.66 34.74 2010-03-01 15:36:58.000 060 33305.90 237.69 2386.79 34.74 2010-03-01 15:36:59.000 060 33305.85 237.69 2386.61 34.74 2010-03-01 15:37:00.000 060 33305.84 237.69 2386.66 34.74 2010-03-01 15:37:01.000 060 33305.93 237.76 2386.67 34.74 2010-03-01 15:37:02.000 060 33305.90 237.70 2386.75 34.74 2010-03-01 15:37:03.000 060 33305.91 237.69 2386.72 34.74 2010-03-01 15:37:04.000 060 33305.96 237.74 2386.66 34.74 2010-03-01 15:37:05.000 060 33305.93 237.73 2386.72 34.74 2010-03-01 15:37:06.000 060 33305.89 237.73 2386.70 34.74 2010-03-01 15:37:07.000 060 33305.92 237.71 2386.71 34.74 2010-03-01 15:37:08.000 060 33305.92 237.72 2386.70 34.74 2010-03-01 15:37:09.000 060 33305.85 237.70 2386.80 34.74 2010-03-01 15:37:10.000 060 33305.83 237.75 2386.77 34.74 2010-03-01 15:37:11.000 060 33305.93 237.72 2386.72 34.74 2010-03-01 15:37:12.000 060 33305.90 237.69 2386.71 34.74 2010-03-01 15:37:13.000 060 33305.83 237.71 2386.68 34.74 2010-03-01 15:37:14.000 060 33305.92 237.73 2386.72 34.74 2010-03-01 15:37:15.000 060 33305.86 237.67 2386.74 34.74 2010-03-01 15:37:16.000 060 33305.80 237.73 2386.63 34.74 2010-03-01 15:37:17.000 060 33305.94 237.72 2386.65 34.74 2010-03-01 15:37:18.000 060 33305.89 237.69 2386.68 34.74 2010-03-01 15:37:19.000 060 33305.92 237.72 2386.61 34.74 2010-03-01 15:37:20.000 060 33305.86 237.75 2386.68 34.74 2010-03-01 15:37:21.000 060 33305.91 237.71 2386.63 34.74 2010-03-01 15:37:22.000 060 33305.79 237.73 2386.64 34.74 2010-03-01 15:37:23.000 060 33305.94 237.79 2386.69 34.74 2010-03-01 15:37:24.000 060 33305.79 237.73 2386.69 34.74 2010-03-01 15:37:25.000 060 33305.92 237.76 2386.63 34.74 2010-03-01 15:37:26.000 060 33305.90 237.73 2386.63 34.74 2010-03-01 15:37:27.000 060 33305.80 237.80 2386.66 34.74 2010-03-01 15:37:28.000 060 33305.82 237.79 2386.71 34.74 2010-03-01 15:37:29.000 060 33305.85 237.78 2386.70 34.74 2010-03-01 15:37:30.000 060 33305.80 237.77 2386.72 34.74 2010-03-01 15:37:31.000 060 33305.91 237.81 2386.67 34.74 2010-03-01 15:37:32.000 060 33305.95 237.81 2386.80 34.74 2010-03-01 15:37:33.000 060 33305.85 237.84 2386.72 34.74 2010-03-01 15:37:34.000 060 33305.89 237.78 2386.68 34.74 2010-03-01 15:37:35.000 060 33305.98 237.80 2386.66 34.74 2010-03-01 15:37:36.000 060 33305.88 237.77 2386.69 34.74 2010-03-01 15:37:37.000 060 33305.88 237.76 2386.71 34.74 2010-03-01 15:37:38.000 060 33305.83 237.74 2386.69 34.74 2010-03-01 15:37:39.000 060 33305.84 237.72 2386.71 34.74 2010-03-01 15:37:40.000 060 33305.91 237.73 2386.66 34.74 2010-03-01 15:37:41.000 060 33305.97 237.74 2386.66 34.74 2010-03-01 15:37:42.000 060 33305.90 237.75 2386.68 34.74 2010-03-01 15:37:43.000 060 33305.88 237.79 2386.67 34.74 2010-03-01 15:37:44.000 060 33305.90 237.75 2386.62 34.74 2010-03-01 15:37:45.000 060 33305.83 237.79 2386.58 34.74 2010-03-01 15:37:46.000 060 33305.93 237.75 2386.68 34.74 2010-03-01 15:37:47.000 060 33305.91 237.81 2386.74 34.74 2010-03-01 15:37:48.000 060 33305.89 237.81 2386.70 34.74 2010-03-01 15:37:49.000 060 33305.92 237.81 2386.65 34.74 2010-03-01 15:37:50.000 060 33305.92 237.78 2386.67 34.74 2010-03-01 15:37:51.000 060 33305.78 237.77 2386.65 34.74 2010-03-01 15:37:52.000 060 33306.01 237.84 2386.62 34.74 2010-03-01 15:37:53.000 060 33305.84 237.80 2386.68 34.74 2010-03-01 15:37:54.000 060 33305.96 237.80 2386.66 34.74 2010-03-01 15:37:55.000 060 33305.91 237.85 2386.68 34.74 2010-03-01 15:37:56.000 060 33305.98 237.82 2386.68 34.74 2010-03-01 15:37:57.000 060 33305.98 237.79 2386.65 34.74 2010-03-01 15:37:58.000 060 33305.89 237.81 2386.63 34.74 2010-03-01 15:37:59.000 060 33305.87 237.82 2386.71 34.74 2010-03-01 15:38:00.000 060 33305.91 237.82 2386.67 34.74 2010-03-01 15:38:01.000 060 33305.89 237.80 2386.66 34.74 2010-03-01 15:38:02.000 060 33305.86 237.82 2386.68 34.74 2010-03-01 15:38:03.000 060 33305.85 237.81 2386.67 34.74 2010-03-01 15:38:04.000 060 33305.89 237.82 2386.66 34.74 2010-03-01 15:38:05.000 060 33305.93 237.81 2386.66 34.74 2010-03-01 15:38:06.000 060 33305.92 237.79 2386.59 34.74 2010-03-01 15:38:07.000 060 33305.87 237.83 2386.65 34.74 2010-03-01 15:38:08.000 060 33305.92 237.78 2386.54 34.74 2010-03-01 15:38:09.000 060 33306.06 237.81 2386.62 34.74 2010-03-01 15:38:10.000 060 33305.96 237.82 2386.59 34.74 2010-03-01 15:38:11.000 060 33306.04 237.79 2386.63 34.74 2010-03-01 15:38:12.000 060 33305.99 237.82 2386.61 34.74 2010-03-01 15:38:13.000 060 33305.88 237.83 2386.68 34.74 2010-03-01 15:38:14.000 060 33306.02 237.79 2386.62 34.74 2010-03-01 15:38:15.000 060 33305.97 237.82 2386.66 34.74 2010-03-01 15:38:16.000 060 33306.04 237.81 2386.62 34.74 2010-03-01 15:38:17.000 060 33306.00 237.82 2386.62 34.74 2010-03-01 15:38:18.000 060 33305.98 237.82 2386.58 34.74 2010-03-01 15:38:19.000 060 33305.98 237.81 2386.54 34.74 2010-03-01 15:38:20.000 060 33305.99 237.84 2386.57 34.74 2010-03-01 15:38:21.000 060 33306.01 237.85 2386.53 34.74 2010-03-01 15:38:22.000 060 33305.99 237.88 2386.61 34.74 2010-03-01 15:38:23.000 060 33306.02 237.81 2386.55 34.74 2010-03-01 15:38:24.000 060 33305.98 237.82 2386.65 34.74 2010-03-01 15:38:25.000 060 33305.96 237.84 2386.57 34.74 2010-03-01 15:38:26.000 060 33306.01 237.83 2386.59 34.74 2010-03-01 15:38:27.000 060 33306.04 237.84 2386.62 34.74 2010-03-01 15:38:28.000 060 33305.98 237.84 2386.57 34.74 2010-03-01 15:38:29.000 060 33305.98 237.84 2386.61 34.74 2010-03-01 15:38:30.000 060 33305.95 237.80 2386.63 34.74 2010-03-01 15:38:31.000 060 33305.98 237.87 2386.58 34.74 2010-03-01 15:38:32.000 060 33306.05 237.86 2386.55 34.74 2010-03-01 15:38:33.000 060 33306.13 237.87 2386.55 34.74 2010-03-01 15:38:34.000 060 33306.11 237.87 2386.59 34.74 2010-03-01 15:38:35.000 060 33305.98 237.87 2386.56 34.74 2010-03-01 15:38:36.000 060 33306.10 237.89 2386.56 34.74 2010-03-01 15:38:37.000 060 33306.01 237.89 2386.53 34.74 2010-03-01 15:38:38.000 060 33306.00 237.90 2386.63 34.74 2010-03-01 15:38:39.000 060 33306.05 237.94 2386.59 34.74 2010-03-01 15:38:40.000 060 33305.99 237.90 2386.60 34.74 2010-03-01 15:38:41.000 060 33306.02 237.84 2386.61 34.74 2010-03-01 15:38:42.000 060 33305.93 237.87 2386.61 34.74 2010-03-01 15:38:43.000 060 33306.04 237.91 2386.47 34.74 2010-03-01 15:38:44.000 060 33306.10 237.91 2386.62 34.74 2010-03-01 15:38:45.000 060 33306.05 237.95 2386.64 34.74 2010-03-01 15:38:46.000 060 33306.02 237.93 2386.52 34.74 2010-03-01 15:38:47.000 060 33305.99 237.96 2386.65 34.74 2010-03-01 15:38:48.000 060 33305.95 237.95 2386.61 34.74 2010-03-01 15:38:49.000 060 33306.02 237.97 2386.64 34.74 2010-03-01 15:38:50.000 060 33306.02 237.92 2386.58 34.74 2010-03-01 15:38:51.000 060 33305.96 237.96 2386.66 34.74 2010-03-01 15:38:52.000 060 33305.93 238.04 2386.57 34.74 2010-03-01 15:38:53.000 060 33306.01 237.99 2386.57 34.74 2010-03-01 15:38:54.000 060 33305.95 238.01 2386.60 34.74 2010-03-01 15:38:55.000 060 33306.05 238.02 2386.55 34.74 2010-03-01 15:38:56.000 060 33306.04 238.03 2386.52 34.74 2010-03-01 15:38:57.000 060 33306.09 238.03 2386.63 34.74 2010-03-01 15:38:58.000 060 33305.91 238.06 2386.53 34.74 2010-03-01 15:38:59.000 060 33306.05 238.00 2386.57 34.74 2010-03-01 15:39:00.000 060 33306.02 238.01 2386.60 34.74 2010-03-01 15:39:01.000 060 33306.05 238.03 2386.58 34.74 2010-03-01 15:39:02.000 060 33306.04 238.00 2386.59 34.74 2010-03-01 15:39:03.000 060 33306.03 238.00 2386.53 34.74 2010-03-01 15:39:04.000 060 33306.08 238.03 2386.63 34.74 2010-03-01 15:39:05.000 060 33306.08 238.02 2386.55 34.74 2010-03-01 15:39:06.000 060 33305.95 237.99 2386.55 34.74 2010-03-01 15:39:07.000 060 33306.02 238.03 2386.49 34.74 2010-03-01 15:39:08.000 060 33306.03 238.05 2386.57 34.74 2010-03-01 15:39:09.000 060 33306.01 238.10 2386.61 34.74 2010-03-01 15:39:10.000 060 33305.96 238.03 2386.55 34.74 2010-03-01 15:39:11.000 060 33306.10 238.02 2386.55 34.74 2010-03-01 15:39:12.000 060 33306.04 238.03 2386.54 34.74 2010-03-01 15:39:13.000 060 33306.10 238.08 2386.50 34.74 2010-03-01 15:39:14.000 060 33305.99 238.11 2386.59 34.74 2010-03-01 15:39:15.000 060 33306.02 238.03 2386.56 34.74 2010-03-01 15:39:16.000 060 33306.05 238.04 2386.60 34.74 2010-03-01 15:39:17.000 060 33306.04 238.03 2386.64 34.74 2010-03-01 15:39:18.000 060 33306.10 238.04 2386.66 34.74 2010-03-01 15:39:19.000 060 33306.05 238.03 2386.63 34.74 2010-03-01 15:39:20.000 060 33306.05 238.03 2386.59 34.74 2010-03-01 15:39:21.000 060 33306.09 238.06 2386.53 34.74 2010-03-01 15:39:22.000 060 33305.99 238.04 2386.57 34.74 2010-03-01 15:39:23.000 060 33306.01 238.06 2386.59 34.74 2010-03-01 15:39:24.000 060 33306.02 238.05 2386.53 34.74 2010-03-01 15:39:25.000 060 33306.11 238.04 2386.50 34.74 2010-03-01 15:39:26.000 060 33306.07 238.03 2386.58 34.74 2010-03-01 15:39:27.000 060 33306.15 238.03 2386.49 34.74 2010-03-01 15:39:28.000 060 33306.04 238.03 2386.53 34.74 2010-03-01 15:39:29.000 060 33306.12 238.06 2386.59 34.74 2010-03-01 15:39:30.000 060 33306.14 238.08 2386.62 34.74 2010-03-01 15:39:31.000 060 33306.05 238.08 2386.63 34.74 2010-03-01 15:39:32.000 060 33306.07 238.02 2386.67 34.74 2010-03-01 15:39:33.000 060 33306.04 238.00 2386.56 34.74 2010-03-01 15:39:34.000 060 33306.14 238.07 2386.53 34.74 2010-03-01 15:39:35.000 060 33306.08 238.04 2386.56 34.74 2010-03-01 15:39:36.000 060 33306.01 238.03 2386.60 34.74 2010-03-01 15:39:37.000 060 33306.06 238.03 2386.61 34.74 2010-03-01 15:39:38.000 060 33306.18 238.03 2386.56 34.74 2010-03-01 15:39:39.000 060 33306.14 238.09 2386.59 34.74 2010-03-01 15:39:40.000 060 33306.10 238.03 2386.56 34.74 2010-03-01 15:39:41.000 060 33306.12 238.10 2386.59 34.74 2010-03-01 15:39:42.000 060 33306.09 238.06 2386.54 34.74 2010-03-01 15:39:43.000 060 33306.15 238.04 2386.46 34.74 2010-03-01 15:39:44.000 060 33306.11 238.04 2386.57 34.74 2010-03-01 15:39:45.000 060 33306.07 238.06 2386.55 34.74 2010-03-01 15:39:46.000 060 33306.15 238.06 2386.54 34.74 2010-03-01 15:39:47.000 060 33306.19 238.13 2386.59 34.74 2010-03-01 15:39:48.000 060 33306.04 238.10 2386.57 34.74 2010-03-01 15:39:49.000 060 33306.12 238.07 2386.63 34.74 2010-03-01 15:39:50.000 060 33306.05 238.09 2386.56 34.74 2010-03-01 15:39:51.000 060 33306.14 238.09 2386.53 34.74 2010-03-01 15:39:52.000 060 33306.11 238.09 2386.57 34.74 2010-03-01 15:39:53.000 060 33306.06 238.12 2386.51 34.74 2010-03-01 15:39:54.000 060 33306.08 238.11 2386.56 34.74 2010-03-01 15:39:55.000 060 33306.08 238.10 2386.57 34.74 2010-03-01 15:39:56.000 060 33306.09 238.10 2386.59 34.74 2010-03-01 15:39:57.000 060 33306.14 238.14 2386.54 34.74 2010-03-01 15:39:58.000 060 33306.09 238.12 2386.59 34.74 2010-03-01 15:39:59.000 060 33305.97 238.13 2386.59 34.74 2010-03-01 15:40:00.000 060 33306.14 238.10 2386.53 34.74 2010-03-01 15:40:01.000 060 33306.09 238.09 2386.61 34.74 2010-03-01 15:40:02.000 060 33306.00 238.11 2386.56 34.74 2010-03-01 15:40:03.000 060 33306.14 238.09 2386.47 34.74 2010-03-01 15:40:04.000 060 33306.12 238.12 2386.44 34.74 2010-03-01 15:40:05.000 060 33306.10 238.13 2386.53 34.74 2010-03-01 15:40:06.000 060 33306.12 238.13 2386.57 34.74 2010-03-01 15:40:07.000 060 33306.13 238.13 2386.45 34.74 2010-03-01 15:40:08.000 060 33306.17 238.11 2386.56 34.74 2010-03-01 15:40:09.000 060 33306.11 238.10 2386.49 34.74 2010-03-01 15:40:10.000 060 33306.07 238.10 2386.48 34.74 2010-03-01 15:40:11.000 060 33306.14 238.15 2386.54 34.74 2010-03-01 15:40:12.000 060 33306.13 238.14 2386.50 34.74 2010-03-01 15:40:13.000 060 33306.23 238.15 2386.54 34.74 2010-03-01 15:40:14.000 060 33306.12 238.14 2386.51 34.74 2010-03-01 15:40:15.000 060 33306.19 238.13 2386.53 34.74 2010-03-01 15:40:16.000 060 33306.07 238.12 2386.47 34.74 2010-03-01 15:40:17.000 060 33306.12 238.16 2386.54 34.74 2010-03-01 15:40:18.000 060 33306.02 238.15 2386.47 34.74 2010-03-01 15:40:19.000 060 33306.14 238.15 2386.49 34.74 2010-03-01 15:40:20.000 060 33306.12 238.14 2386.53 34.74 2010-03-01 15:40:21.000 060 33306.15 238.14 2386.48 34.74 2010-03-01 15:40:22.000 060 33306.05 238.16 2386.53 34.74 2010-03-01 15:40:23.000 060 33305.96 238.12 2386.55 34.74 2010-03-01 15:40:24.000 060 33306.08 238.16 2386.48 34.74 2010-03-01 15:40:25.000 060 33306.15 238.20 2386.43 34.74 2010-03-01 15:40:26.000 060 33306.11 238.23 2386.51 34.74 2010-03-01 15:40:27.000 060 33306.11 238.16 2386.40 34.74 2010-03-01 15:40:28.000 060 33306.14 238.17 2386.50 34.74 2010-03-01 15:40:29.000 060 33306.09 238.21 2386.45 34.74 2010-03-01 15:40:30.000 060 33306.04 238.19 2386.41 34.74 2010-03-01 15:40:31.000 060 33306.12 238.17 2386.44 34.74 2010-03-01 15:40:32.000 060 33306.05 238.17 2386.47 34.74 2010-03-01 15:40:33.000 060 33305.99 238.25 2386.47 34.74 2010-03-01 15:40:34.000 060 33306.08 238.23 2386.48 34.74 2010-03-01 15:40:35.000 060 33306.08 238.21 2386.46 34.74 2010-03-01 15:40:36.000 060 33306.03 238.22 2386.42 34.74 2010-03-01 15:40:37.000 060 33306.08 238.24 2386.53 34.74 2010-03-01 15:40:38.000 060 33306.04 238.23 2386.46 34.74 2010-03-01 15:40:39.000 060 33306.12 238.23 2386.44 34.74 2010-03-01 15:40:40.000 060 33306.20 238.24 2386.43 34.74 2010-03-01 15:40:41.000 060 33305.96 238.27 2386.40 34.74 2010-03-01 15:40:42.000 060 33306.01 238.20 2386.44 34.74 2010-03-01 15:40:43.000 060 33306.08 238.23 2386.46 34.74 2010-03-01 15:40:44.000 060 33306.09 238.24 2386.48 34.74 2010-03-01 15:40:45.000 060 33306.06 238.22 2386.46 34.74 2010-03-01 15:40:46.000 060 33306.04 238.26 2386.51 34.74 2010-03-01 15:40:47.000 060 33306.15 238.29 2386.41 34.74 2010-03-01 15:40:48.000 060 33306.06 238.23 2386.43 34.74 2010-03-01 15:40:49.000 060 33306.10 238.24 2386.53 34.74 2010-03-01 15:40:50.000 060 33306.11 238.27 2386.41 34.74 2010-03-01 15:40:51.000 060 33306.04 238.25 2386.50 34.74 2010-03-01 15:40:52.000 060 33306.11 238.26 2386.46 34.74 2010-03-01 15:40:53.000 060 33306.08 238.27 2386.44 34.74 2010-03-01 15:40:54.000 060 33306.05 238.24 2386.46 34.74 2010-03-01 15:40:55.000 060 33306.12 238.30 2386.46 34.74 2010-03-01 15:40:56.000 060 33306.12 238.27 2386.41 34.74 2010-03-01 15:40:57.000 060 33306.08 238.26 2386.44 34.74 2010-03-01 15:40:58.000 060 33305.98 238.27 2386.49 34.74 2010-03-01 15:40:59.000 060 33306.08 238.27 2386.32 34.74 2010-03-01 15:41:00.000 060 33306.10 238.30 2386.34 34.74 2010-03-01 15:41:01.000 060 33306.19 238.25 2386.40 34.74 2010-03-01 15:41:02.000 060 33305.99 238.32 2386.32 34.74 2010-03-01 15:41:03.000 060 33306.03 238.29 2386.41 34.74 2010-03-01 15:41:04.000 060 33306.07 238.35 2386.45 34.74 2010-03-01 15:41:05.000 060 33306.08 238.26 2386.40 34.74 2010-03-01 15:41:06.000 060 33306.02 238.32 2386.42 34.74 2010-03-01 15:41:07.000 060 33306.15 238.30 2386.48 34.74 2010-03-01 15:41:08.000 060 33306.13 238.32 2386.46 34.74 2010-03-01 15:41:09.000 060 33306.16 238.34 2386.38 34.74 2010-03-01 15:41:10.000 060 33306.12 238.33 2386.44 34.74 2010-03-01 15:41:11.000 060 33306.12 238.35 2386.52 34.74 2010-03-01 15:41:12.000 060 33306.11 238.30 2386.51 34.74 2010-03-01 15:41:13.000 060 33306.11 238.33 2386.47 34.74 2010-03-01 15:41:14.000 060 33306.12 238.33 2386.41 34.74 2010-03-01 15:41:15.000 060 33306.00 238.35 2386.35 34.74 2010-03-01 15:41:16.000 060 33306.18 238.33 2386.46 34.74 2010-03-01 15:41:17.000 060 33306.06 238.35 2386.44 34.74 2010-03-01 15:41:18.000 060 33306.01 238.35 2386.37 34.74 2010-03-01 15:41:19.000 060 33306.03 238.32 2386.37 34.74 2010-03-01 15:41:20.000 060 33306.10 238.33 2386.44 34.74 2010-03-01 15:41:21.000 060 33306.13 238.34 2386.46 34.74 2010-03-01 15:41:22.000 060 33306.03 238.35 2386.43 34.74 2010-03-01 15:41:23.000 060 33306.18 238.37 2386.45 34.74 2010-03-01 15:41:24.000 060 33306.09 238.35 2386.44 34.74 2010-03-01 15:41:25.000 060 33306.08 238.34 2386.46 34.74 2010-03-01 15:41:26.000 060 33306.20 238.38 2386.45 34.74 2010-03-01 15:41:27.000 060 33306.10 238.31 2386.40 34.74 2010-03-01 15:41:28.000 060 33306.29 238.32 2386.49 34.74 2010-03-01 15:41:29.000 060 33306.18 238.36 2386.38 34.74 2010-03-01 15:41:30.000 060 33306.05 238.35 2386.43 34.74 2010-03-01 15:41:31.000 060 33306.15 238.38 2386.41 34.74 2010-03-01 15:41:32.000 060 33306.22 238.35 2386.33 34.74 2010-03-01 15:41:33.000 060 33306.16 238.37 2386.38 34.74 2010-03-01 15:41:34.000 060 33306.12 238.35 2386.43 34.74 2010-03-01 15:41:35.000 060 33306.19 238.37 2386.37 34.74 2010-03-01 15:41:36.000 060 33306.13 238.38 2386.38 34.74 2010-03-01 15:41:37.000 060 33306.18 238.38 2386.40 34.74 2010-03-01 15:41:38.000 060 33306.22 238.38 2386.38 34.74 2010-03-01 15:41:39.000 060 33306.17 238.33 2386.47 34.74 2010-03-01 15:41:40.000 060 33306.14 238.38 2386.38 34.74 2010-03-01 15:41:41.000 060 33306.32 238.40 2386.47 34.74 2010-03-01 15:41:42.000 060 33306.13 238.35 2386.46 34.74 2010-03-01 15:41:43.000 060 33306.23 238.35 2386.40 34.74 2010-03-01 15:41:44.000 060 33306.19 238.42 2386.44 34.74 2010-03-01 15:41:45.000 060 33306.24 238.37 2386.40 34.74 2010-03-01 15:41:46.000 060 33306.24 238.39 2386.30 34.74 2010-03-01 15:41:47.000 060 33306.23 238.38 2386.47 34.74 2010-03-01 15:41:48.000 060 33306.24 238.37 2386.40 34.74 2010-03-01 15:41:49.000 060 33306.19 238.41 2386.39 34.74 2010-03-01 15:41:50.000 060 33306.22 238.38 2386.44 34.74 2010-03-01 15:41:51.000 060 33306.19 238.37 2386.40 34.74 2010-03-01 15:41:52.000 060 33306.24 238.45 2386.42 34.74 2010-03-01 15:41:53.000 060 33306.32 238.37 2386.40 34.74 2010-03-01 15:41:54.000 060 33306.26 238.41 2386.32 34.74 2010-03-01 15:41:55.000 060 33306.22 238.41 2386.35 34.74 2010-03-01 15:41:56.000 060 33306.27 238.41 2386.38 34.74 2010-03-01 15:41:57.000 060 33306.29 238.37 2386.40 34.74 2010-03-01 15:41:58.000 060 33306.17 238.41 2386.34 34.74 2010-03-01 15:41:59.000 060 33306.30 238.44 2386.39 34.74 2010-03-01 15:42:00.000 060 33306.28 238.43 2386.34 34.74 2010-03-01 15:42:01.000 060 33306.29 238.47 2386.37 34.74 2010-03-01 15:42:02.000 060 33306.30 238.40 2386.38 34.74 2010-03-01 15:42:03.000 060 33306.38 238.42 2386.47 34.74 2010-03-01 15:42:04.000 060 33306.30 238.42 2386.39 34.74 2010-03-01 15:42:05.000 060 33306.35 238.40 2386.40 34.74 2010-03-01 15:42:06.000 060 33306.26 238.41 2386.39 34.74 2010-03-01 15:42:07.000 060 33306.27 238.40 2386.31 34.74 2010-03-01 15:42:08.000 060 33306.29 238.38 2386.37 34.74 2010-03-01 15:42:09.000 060 33306.35 238.42 2386.38 34.74 2010-03-01 15:42:10.000 060 33306.30 238.44 2386.39 34.74 2010-03-01 15:42:11.000 060 33306.37 238.45 2386.32 34.74 2010-03-01 15:42:12.000 060 33306.33 238.42 2386.35 34.74 2010-03-01 15:42:13.000 060 33306.25 238.46 2386.35 34.74 2010-03-01 15:42:14.000 060 33306.38 238.38 2386.36 34.74 2010-03-01 15:42:15.000 060 33306.40 238.43 2386.41 34.74 2010-03-01 15:42:16.000 060 33306.26 238.37 2386.37 34.74 2010-03-01 15:42:17.000 060 33306.40 238.44 2386.34 34.74 2010-03-01 15:42:18.000 060 33306.33 238.42 2386.39 34.74 2010-03-01 15:42:19.000 060 33306.30 238.37 2386.37 34.74 2010-03-01 15:42:20.000 060 33306.40 238.42 2386.37 34.74 2010-03-01 15:42:21.000 060 33306.30 238.44 2386.29 34.74 2010-03-01 15:42:22.000 060 33306.43 238.46 2386.34 34.74 2010-03-01 15:42:23.000 060 33306.33 238.43 2386.34 34.74 2010-03-01 15:42:24.000 060 33306.33 238.41 2386.37 34.74 2010-03-01 15:42:25.000 060 33306.32 238.48 2386.31 34.74 2010-03-01 15:42:26.000 060 33306.35 238.44 2386.28 34.74 2010-03-01 15:42:27.000 060 33306.33 238.50 2386.31 34.74 2010-03-01 15:42:28.000 060 33306.37 238.46 2386.28 34.74 2010-03-01 15:42:29.000 060 33306.30 238.46 2386.27 34.74 2010-03-01 15:42:30.000 060 33306.27 238.47 2386.27 34.74 2010-03-01 15:42:31.000 060 33306.40 238.51 2386.28 34.74 2010-03-01 15:42:32.000 060 33306.40 238.49 2386.31 34.74 2010-03-01 15:42:33.000 060 33306.33 238.46 2386.24 34.74 2010-03-01 15:42:34.000 060 33306.30 238.49 2386.36 34.74 2010-03-01 15:42:35.000 060 33306.48 238.45 2386.33 34.74 2010-03-01 15:42:36.000 060 33306.36 238.47 2386.40 34.74 2010-03-01 15:42:37.000 060 33306.38 238.50 2386.36 34.74 2010-03-01 15:42:38.000 060 33306.40 238.45 2386.40 34.74 2010-03-01 15:42:39.000 060 33306.35 238.50 2386.33 34.74 2010-03-01 15:42:40.000 060 33306.39 238.47 2386.35 34.74 2010-03-01 15:42:41.000 060 33306.33 238.52 2386.35 34.74 2010-03-01 15:42:42.000 060 33306.42 238.50 2386.35 34.74 2010-03-01 15:42:43.000 060 33306.38 238.49 2386.26 34.74 2010-03-01 15:42:44.000 060 33306.45 238.53 2386.41 34.74 2010-03-01 15:42:45.000 060 33306.43 238.48 2386.27 34.74 2010-03-01 15:42:46.000 060 33306.45 238.49 2386.30 34.74 2010-03-01 15:42:47.000 060 33306.27 238.50 2386.28 34.74 2010-03-01 15:42:48.000 060 33306.45 238.48 2386.27 34.74 2010-03-01 15:42:49.000 060 33306.41 238.47 2386.30 34.74 2010-03-01 15:42:50.000 060 33306.40 238.52 2386.32 34.74 2010-03-01 15:42:51.000 060 33306.38 238.49 2386.37 34.74 2010-03-01 15:42:52.000 060 33306.42 238.46 2386.24 34.74 2010-03-01 15:42:53.000 060 33306.49 238.46 2386.34 34.74 2010-03-01 15:42:54.000 060 33306.43 238.47 2386.30 34.74 2010-03-01 15:42:55.000 060 33306.36 238.42 2386.29 34.74 2010-03-01 15:42:56.000 060 33306.38 238.50 2386.30 34.74 2010-03-01 15:42:57.000 060 33306.41 238.50 2386.30 34.74 2010-03-01 15:42:58.000 060 33306.39 238.51 2386.34 34.74 2010-03-01 15:42:59.000 060 33306.50 238.53 2386.27 34.74 2010-03-01 15:43:00.000 060 33306.46 238.50 2386.34 34.74 2010-03-01 15:43:01.000 060 33306.38 238.50 2386.37 34.74 2010-03-01 15:43:02.000 060 33306.48 238.52 2386.40 34.74 2010-03-01 15:43:03.000 060 33306.44 238.49 2386.37 34.74 2010-03-01 15:43:04.000 060 33306.42 238.51 2386.27 34.74 2010-03-01 15:43:05.000 060 33306.39 238.50 2386.26 34.74 2010-03-01 15:43:06.000 060 33306.32 238.54 2386.28 34.74 2010-03-01 15:43:07.000 060 33306.33 238.52 2386.25 34.74 2010-03-01 15:43:08.000 060 33306.39 238.53 2386.26 34.74 2010-03-01 15:43:09.000 060 33306.43 238.52 2386.30 34.74 2010-03-01 15:43:10.000 060 33306.45 238.53 2386.27 34.74 2010-03-01 15:43:11.000 060 33306.41 238.53 2386.39 34.74 2010-03-01 15:43:12.000 060 33306.49 238.53 2386.32 34.74 2010-03-01 15:43:13.000 060 33306.42 238.54 2386.30 34.74 2010-03-01 15:43:14.000 060 33306.49 238.54 2386.28 34.74 2010-03-01 15:43:15.000 060 33306.46 238.53 2386.36 34.74 2010-03-01 15:43:16.000 060 33306.35 238.56 2386.35 34.74 2010-03-01 15:43:17.000 060 33306.45 238.56 2386.28 34.74 2010-03-01 15:43:18.000 060 33306.48 238.57 2386.30 34.74 2010-03-01 15:43:19.000 060 33306.45 238.59 2386.32 34.74 2010-03-01 15:43:20.000 060 33306.35 238.54 2386.31 34.74 2010-03-01 15:43:21.000 060 33306.44 238.59 2386.32 34.74 2010-03-01 15:43:22.000 060 33306.46 238.58 2386.26 34.74 2010-03-01 15:43:23.000 060 33306.36 238.57 2386.24 34.74 2010-03-01 15:43:24.000 060 33306.45 238.61 2386.30 34.74 2010-03-01 15:43:25.000 060 33306.41 238.60 2386.31 34.74 2010-03-01 15:43:26.000 060 33306.50 238.59 2386.25 34.74 2010-03-01 15:43:27.000 060 33306.48 238.56 2386.38 34.74 2010-03-01 15:43:28.000 060 33306.43 238.57 2386.31 34.74 2010-03-01 15:43:29.000 060 33306.40 238.61 2386.30 34.74 2010-03-01 15:43:30.000 060 33306.48 238.58 2386.28 34.74 2010-03-01 15:43:31.000 060 33306.46 238.57 2386.28 34.74 2010-03-01 15:43:32.000 060 33306.47 238.61 2386.41 34.74 2010-03-01 15:43:33.000 060 33306.45 238.57 2386.21 34.74 2010-03-01 15:43:34.000 060 33306.44 238.57 2386.26 34.74 2010-03-01 15:43:35.000 060 33306.52 238.59 2386.30 34.74 2010-03-01 15:43:36.000 060 33306.51 238.55 2386.31 34.74 2010-03-01 15:43:37.000 060 33306.51 238.53 2386.30 34.74 2010-03-01 15:43:38.000 060 33306.54 238.59 2386.22 34.74 2010-03-01 15:43:39.000 060 33306.57 238.59 2386.26 34.74 2010-03-01 15:43:40.000 060 33306.47 238.62 2386.22 34.74 2010-03-01 15:43:41.000 060 33306.57 238.62 2386.26 34.74 2010-03-01 15:43:42.000 060 33306.54 238.59 2386.21 34.74 2010-03-01 15:43:43.000 060 33306.53 238.57 2386.24 34.74 2010-03-01 15:43:44.000 060 33306.45 238.59 2386.24 34.74 2010-03-01 15:43:45.000 060 33306.48 238.60 2386.20 34.74 2010-03-01 15:43:46.000 060 33306.55 238.63 2386.24 34.74 2010-03-01 15:43:47.000 060 33306.53 238.60 2386.21 34.74 2010-03-01 15:43:48.000 060 33306.57 238.64 2386.31 34.74 2010-03-01 15:43:49.000 060 33306.47 238.61 2386.26 34.74 2010-03-01 15:43:50.000 060 33306.56 238.56 2386.26 34.74 2010-03-01 15:43:51.000 060 33306.50 238.60 2386.20 34.74 2010-03-01 15:43:52.000 060 33306.48 238.62 2386.18 34.74 2010-03-01 15:43:53.000 060 33306.60 238.62 2386.10 34.74 2010-03-01 15:43:54.000 060 33306.67 238.62 2386.22 34.74 2010-03-01 15:43:55.000 060 33306.58 238.62 2386.19 34.74 2010-03-01 15:43:56.000 060 33306.61 238.57 2386.16 34.74 2010-03-01 15:43:57.000 060 33306.57 238.56 2386.23 34.74 2010-03-01 15:43:58.000 060 33306.60 238.62 2386.22 34.74 2010-03-01 15:43:59.000 060 33306.67 238.60 2386.20 34.74 2010-03-01 15:44:00.000 060 33306.60 238.62 2386.19 34.74 2010-03-01 15:44:01.000 060 33306.52 238.59 2386.18 34.74 2010-03-01 15:44:02.000 060 33306.61 238.62 2386.17 34.74 2010-03-01 15:44:03.000 060 33306.57 238.60 2386.20 34.74 2010-03-01 15:44:04.000 060 33306.68 238.59 2386.18 34.74 2010-03-01 15:44:05.000 060 33306.58 238.65 2386.10 34.74 2010-03-01 15:44:06.000 060 33306.59 238.57 2386.13 34.74 2010-03-01 15:44:07.000 060 33306.61 238.62 2386.09 34.74 2010-03-01 15:44:08.000 060 33306.55 238.63 2386.11 34.74 2010-03-01 15:44:09.000 060 33306.59 238.62 2386.19 34.74 2010-03-01 15:44:10.000 060 33306.55 238.66 2386.24 34.74 2010-03-01 15:44:11.000 060 33306.70 238.60 2386.13 34.74 2010-03-01 15:44:12.000 060 33306.60 238.63 2386.12 34.74 2010-03-01 15:44:13.000 060 33306.62 238.63 2386.07 34.74 2010-03-01 15:44:14.000 060 33306.70 238.62 2386.07 34.74 2010-03-01 15:44:15.000 060 33306.70 238.60 2386.07 34.74 2010-03-01 15:44:16.000 060 33306.76 238.62 2386.13 34.74 2010-03-01 15:44:17.000 060 33306.80 238.67 2386.11 34.74 2010-03-01 15:44:18.000 060 33306.62 238.65 2386.12 34.74 2010-03-01 15:44:19.000 060 33306.61 238.64 2386.14 34.74 2010-03-01 15:44:20.000 060 33306.63 238.64 2386.19 34.74 2010-03-01 15:44:21.000 060 33306.63 238.62 2386.16 34.74 2010-03-01 15:44:22.000 060 33306.64 238.63 2386.10 34.74 2010-03-01 15:44:23.000 060 33306.57 238.66 2386.09 34.74 2010-03-01 15:44:24.000 060 33306.72 238.67 2386.07 34.74 2010-03-01 15:44:25.000 060 33306.63 238.68 2386.10 34.74 2010-03-01 15:44:26.000 060 33306.66 238.67 2386.05 34.74 2010-03-01 15:44:27.000 060 33306.67 238.72 2386.13 34.74 2010-03-01 15:44:28.000 060 33306.67 238.65 2386.15 34.74 2010-03-01 15:44:29.000 060 33306.58 238.69 2386.10 34.74 2010-03-01 15:44:30.000 060 33306.58 238.65 2386.04 34.74 2010-03-01 15:44:31.000 060 33306.70 238.66 2386.07 34.74 2010-03-01 15:44:32.000 060 33306.67 238.72 2386.13 34.74 2010-03-01 15:44:33.000 060 33306.68 238.66 2386.17 34.74 2010-03-01 15:44:34.000 060 33306.64 238.69 2386.16 34.74 2010-03-01 15:44:35.000 060 33306.64 238.73 2386.11 34.74 2010-03-01 15:44:36.000 060 33306.59 238.71 2386.04 34.74 2010-03-01 15:44:37.000 060 33306.66 238.68 2386.01 34.74 2010-03-01 15:44:38.000 060 33306.68 238.69 2386.12 34.74 2010-03-01 15:44:39.000 060 33306.58 238.75 2386.10 34.74 2010-03-01 15:44:40.000 060 33306.60 238.72 2386.19 34.74 2010-03-01 15:44:41.000 060 33306.60 238.66 2386.16 34.74 2010-03-01 15:44:42.000 060 33306.69 238.71 2386.16 34.74 2010-03-01 15:44:43.000 060 33306.62 238.73 2386.12 34.74 2010-03-01 15:44:44.000 060 33306.62 238.75 2386.13 34.74 2010-03-01 15:44:45.000 060 33306.62 238.77 2386.15 34.74 2010-03-01 15:44:46.000 060 33306.59 238.72 2386.03 34.74 2010-03-01 15:44:47.000 060 33306.75 238.75 2386.05 34.74 2010-03-01 15:44:48.000 060 33306.62 238.75 2386.15 34.74 2010-03-01 15:44:49.000 060 33306.66 238.76 2386.16 34.74 2010-03-01 15:44:50.000 060 33306.63 238.73 2386.10 34.74 2010-03-01 15:44:51.000 060 33306.66 238.84 2386.12 34.74 2010-03-01 15:44:52.000 060 33306.55 238.78 2386.13 34.74 2010-03-01 15:44:53.000 060 33306.62 238.80 2386.13 34.74 2010-03-01 15:44:54.000 060 33306.73 238.79 2386.07 34.74 2010-03-01 15:44:55.000 060 33306.65 238.72 2386.10 34.74 2010-03-01 15:44:56.000 060 33306.67 238.76 2386.06 34.74 2010-03-01 15:44:57.000 060 33306.64 238.81 2386.13 34.74 2010-03-01 15:44:58.000 060 33306.63 238.76 2386.03 34.74 2010-03-01 15:44:59.000 060 33306.73 238.76 2386.08 34.74 2010-03-01 15:45:00.000 060 33306.54 238.77 2386.10 34.74 2010-03-01 15:45:01.000 060 33306.58 238.77 2386.13 34.74 2010-03-01 15:45:02.000 060 33306.60 238.79 2386.11 34.74 2010-03-01 15:45:03.000 060 33306.67 238.81 2386.10 34.74 2010-03-01 15:45:04.000 060 33306.65 238.77 2386.15 34.74 2010-03-01 15:45:05.000 060 33306.57 238.77 2386.16 34.74 2010-03-01 15:45:06.000 060 33306.66 238.78 2386.11 34.74 2010-03-01 15:45:07.000 060 33306.60 238.82 2386.10 34.74 2010-03-01 15:45:08.000 060 33306.58 238.81 2386.15 34.74 2010-03-01 15:45:09.000 060 33306.60 238.81 2386.03 34.74 2010-03-01 15:45:10.000 060 33306.65 238.81 2386.10 34.74 2010-03-01 15:45:11.000 060 33306.75 238.81 2386.15 34.74 2010-03-01 15:45:12.000 060 33306.64 238.81 2386.14 34.74 2010-03-01 15:45:13.000 060 33306.65 238.80 2386.09 34.74 2010-03-01 15:45:14.000 060 33306.60 238.80 2386.08 34.74 2010-03-01 15:45:15.000 060 33306.71 238.81 2386.07 34.74 2010-03-01 15:45:16.000 060 33306.65 238.79 2386.03 34.74 2010-03-01 15:45:17.000 060 33306.70 238.84 2386.01 34.74 2010-03-01 15:45:18.000 060 33306.70 238.83 2386.15 34.74 2010-03-01 15:45:19.000 060 33306.67 238.85 2386.09 34.74 2010-03-01 15:45:20.000 060 33306.66 238.83 2386.08 34.74 2010-03-01 15:45:21.000 060 33306.71 238.84 2386.13 34.74 2010-03-01 15:45:22.000 060 33306.70 238.82 2386.07 34.74 2010-03-01 15:45:23.000 060 33306.62 238.85 2386.06 34.74 2010-03-01 15:45:24.000 060 33306.74 238.84 2386.09 34.74 2010-03-01 15:45:25.000 060 33306.68 238.81 2386.03 34.74 2010-03-01 15:45:26.000 060 33306.62 238.82 2386.08 34.74 2010-03-01 15:45:27.000 060 33306.62 238.87 2386.12 34.74 2010-03-01 15:45:28.000 060 33306.65 238.83 2386.03 34.74 2010-03-01 15:45:29.000 060 33306.65 238.85 2386.15 34.74 2010-03-01 15:45:30.000 060 33306.70 238.84 2386.07 34.74 2010-03-01 15:45:31.000 060 33306.55 238.86 2386.10 34.74 2010-03-01 15:45:32.000 060 33306.69 238.82 2386.06 34.74 2010-03-01 15:45:33.000 060 33306.65 238.84 2386.15 34.74 2010-03-01 15:45:34.000 060 33306.62 238.81 2386.07 34.74 2010-03-01 15:45:35.000 060 33306.62 238.91 2386.06 34.74 2010-03-01 15:45:36.000 060 33306.65 238.89 2386.06 34.74 2010-03-01 15:45:37.000 060 33306.69 238.87 2386.18 34.74 2010-03-01 15:45:38.000 060 33306.61 238.85 2386.05 34.74 2010-03-01 15:45:39.000 060 33306.60 238.85 2386.10 34.74 2010-03-01 15:45:40.000 060 33306.70 238.82 2386.09 34.74 2010-03-01 15:45:41.000 060 33306.61 238.89 2386.12 34.74 2010-03-01 15:45:42.000 060 33306.67 238.87 2386.06 34.74 2010-03-01 15:45:43.000 060 33306.67 238.83 2386.07 34.74 2010-03-01 15:45:44.000 060 33306.70 238.88 2386.09 34.74 2010-03-01 15:45:45.000 060 33306.72 238.87 2386.10 34.74 2010-03-01 15:45:46.000 060 33306.79 238.88 2386.05 34.74 2010-03-01 15:45:47.000 060 33306.71 238.85 2386.01 34.74 2010-03-01 15:45:48.000 060 33306.75 238.88 2386.19 34.74 2010-03-01 15:45:49.000 060 33306.75 238.89 2386.09 34.74 2010-03-01 15:45:50.000 060 33306.73 238.89 2386.06 34.74 2010-03-01 15:45:51.000 060 33306.76 238.89 2386.06 34.74 2010-03-01 15:45:52.000 060 33306.70 238.91 2386.08 34.74 2010-03-01 15:45:53.000 060 33306.75 238.92 2386.06 34.74 2010-03-01 15:45:54.000 060 33306.74 238.91 2386.10 34.74 2010-03-01 15:45:55.000 060 33306.79 238.93 2386.08 34.74 2010-03-01 15:45:56.000 060 33306.80 238.91 2386.07 34.74 2010-03-01 15:45:57.000 060 33306.81 238.90 2386.04 34.74 2010-03-01 15:45:58.000 060 33306.76 238.91 2386.11 34.74 2010-03-01 15:45:59.000 060 33306.81 238.94 2386.10 34.74 2010-03-01 15:46:00.000 060 33306.79 238.91 2386.16 34.74 2010-03-01 15:46:01.000 060 33306.76 238.90 2386.13 34.74 2010-03-01 15:46:02.000 060 33306.81 238.94 2386.14 34.74 2010-03-01 15:46:03.000 060 33306.77 238.94 2386.08 34.74 2010-03-01 15:46:04.000 060 33306.75 238.95 2386.03 34.74 2010-03-01 15:46:05.000 060 33306.88 238.97 2386.04 34.74 2010-03-01 15:46:06.000 060 33306.87 238.95 2386.10 34.74 2010-03-01 15:46:07.000 060 33306.81 238.96 2386.03 34.74 2010-03-01 15:46:08.000 060 33306.85 238.98 2386.12 34.74 2010-03-01 15:46:09.000 060 33306.80 238.98 2386.13 34.74 2010-03-01 15:46:10.000 060 33306.80 238.96 2386.14 34.74 2010-03-01 15:46:11.000 060 33306.90 238.97 2385.97 34.74 2010-03-01 15:46:12.000 060 33306.92 238.95 2386.02 34.74 2010-03-01 15:46:13.000 060 33306.88 238.94 2386.03 34.74 2010-03-01 15:46:14.000 060 33306.84 238.93 2385.99 34.74 2010-03-01 15:46:15.000 060 33306.83 238.96 2386.10 34.74 2010-03-01 15:46:16.000 060 33306.90 238.95 2386.15 34.74 2010-03-01 15:46:17.000 060 33306.87 238.97 2386.00 34.74 2010-03-01 15:46:18.000 060 33306.91 238.95 2386.04 34.74 2010-03-01 15:46:19.000 060 33306.82 238.98 2386.08 34.74 2010-03-01 15:46:20.000 060 33306.87 238.97 2386.07 34.74 2010-03-01 15:46:21.000 060 33306.92 238.90 2386.00 34.74 2010-03-01 15:46:22.000 060 33306.88 238.97 2386.07 34.74 2010-03-01 15:46:23.000 060 33306.77 238.94 2385.99 34.74 2010-03-01 15:46:24.000 060 33306.92 239.03 2386.03 34.74 2010-03-01 15:46:25.000 060 33306.95 238.98 2386.06 34.74 2010-03-01 15:46:26.000 060 33306.94 239.03 2386.06 34.74 2010-03-01 15:46:27.000 060 33306.91 239.02 2386.03 34.74 2010-03-01 15:46:28.000 060 33306.96 238.98 2386.03 34.74 2010-03-01 15:46:29.000 060 33306.88 239.02 2386.00 34.74 2010-03-01 15:46:30.000 060 33306.93 239.01 2385.97 34.74 2010-03-01 15:46:31.000 060 33306.89 239.00 2385.95 34.74 2010-03-01 15:46:32.000 060 33306.97 238.98 2386.01 34.74 2010-03-01 15:46:33.000 060 33306.91 239.03 2385.97 34.74 2010-03-01 15:46:34.000 060 33306.96 239.01 2385.93 34.74 2010-03-01 15:46:35.000 060 33306.82 239.05 2385.95 34.74 2010-03-01 15:46:36.000 060 33306.94 239.03 2385.98 34.74 2010-03-01 15:46:37.000 060 33306.92 239.03 2385.99 34.74 2010-03-01 15:46:38.000 060 33306.90 239.03 2386.05 34.74 2010-03-01 15:46:39.000 060 33306.93 239.00 2386.06 34.74 2010-03-01 15:46:40.000 060 33306.94 239.03 2385.97 34.74 2010-03-01 15:46:41.000 060 33306.96 239.02 2386.02 34.74 2010-03-01 15:46:42.000 060 33306.88 239.07 2386.01 34.74 2010-03-01 15:46:43.000 060 33306.88 239.04 2385.97 34.74 2010-03-01 15:46:44.000 060 33306.98 239.04 2386.06 34.74 2010-03-01 15:46:45.000 060 33307.03 239.03 2386.04 34.74 2010-03-01 15:46:46.000 060 33306.95 239.06 2385.98 34.74 2010-03-01 15:46:47.000 060 33306.97 239.05 2385.95 34.74 2010-03-01 15:46:48.000 060 33306.85 239.06 2385.91 34.74 2010-03-01 15:46:49.000 060 33307.01 239.06 2385.94 34.74 2010-03-01 15:46:50.000 060 33307.00 239.10 2385.98 34.74 2010-03-01 15:46:51.000 060 33307.00 239.06 2385.95 34.74 2010-03-01 15:46:52.000 060 33306.90 239.05 2386.01 34.74 2010-03-01 15:46:53.000 060 33306.92 239.08 2386.01 34.74 2010-03-01 15:46:54.000 060 33307.00 239.11 2385.98 34.74 2010-03-01 15:46:55.000 060 33306.95 239.08 2385.93 34.74 2010-03-01 15:46:56.000 060 33306.98 239.09 2385.99 34.74 2010-03-01 15:46:57.000 060 33307.07 239.14 2385.99 34.74 2010-03-01 15:46:58.000 060 33306.98 239.12 2386.00 34.74 2010-03-01 15:46:59.000 060 33307.04 239.12 2386.01 34.74 2010-03-01 15:47:00.000 060 33306.99 239.11 2386.01 34.74 2010-03-01 15:47:01.000 060 33306.98 239.10 2385.95 34.74 2010-03-01 15:47:02.000 060 33307.00 239.08 2386.02 34.74 2010-03-01 15:47:03.000 060 33306.94 239.12 2386.03 34.74 2010-03-01 15:47:04.000 060 33307.06 239.11 2385.98 34.74 2010-03-01 15:47:05.000 060 33307.11 239.14 2386.07 34.74 2010-03-01 15:47:06.000 060 33307.00 239.09 2385.96 34.74 2010-03-01 15:47:07.000 060 33306.97 239.07 2385.97 34.74 2010-03-01 15:47:08.000 060 33306.89 239.11 2386.00 34.74 2010-03-01 15:47:09.000 060 33306.98 239.11 2385.94 34.74 2010-03-01 15:47:10.000 060 33306.99 239.13 2385.99 34.74 2010-03-01 15:47:11.000 060 33306.94 239.15 2385.93 34.74 2010-03-01 15:47:12.000 060 33307.04 239.12 2385.96 34.74 2010-03-01 15:47:13.000 060 33307.07 239.14 2385.98 34.74 2010-03-01 15:47:14.000 060 33306.95 239.17 2386.06 34.74 2010-03-01 15:47:15.000 060 33307.02 239.17 2386.03 34.74 2010-03-01 15:47:16.000 060 33306.97 239.19 2385.98 34.74 2010-03-01 15:47:17.000 060 33306.96 239.12 2385.91 34.74 2010-03-01 15:47:18.000 060 33306.95 239.11 2385.99 34.74 2010-03-01 15:47:19.000 060 33306.96 239.12 2385.97 34.74 2010-03-01 15:47:20.000 060 33306.98 239.12 2385.89 34.74 2010-03-01 15:47:21.000 060 33306.94 239.20 2386.03 34.74 2010-03-01 15:47:22.000 060 33307.03 239.13 2385.92 34.74 2010-03-01 15:47:23.000 060 33306.98 239.18 2385.94 34.74 2010-03-01 15:47:24.000 060 33306.98 239.16 2385.89 34.74 2010-03-01 15:47:25.000 060 33306.88 239.15 2385.91 34.74 2010-03-01 15:47:26.000 060 33306.95 239.16 2385.94 34.74 2010-03-01 15:47:27.000 060 33306.94 239.18 2386.00 34.74 2010-03-01 15:47:28.000 060 33307.00 239.16 2385.98 34.74 2010-03-01 15:47:29.000 060 33306.95 239.18 2386.00 34.74 2010-03-01 15:47:30.000 060 33306.82 239.19 2385.95 34.74 2010-03-01 15:47:31.000 060 33306.88 239.16 2385.95 34.74 2010-03-01 15:47:32.000 060 33306.93 239.22 2385.91 34.74 2010-03-01 15:47:33.000 060 33306.95 239.23 2386.00 34.74 2010-03-01 15:47:34.000 060 33306.92 239.26 2385.99 34.74 2010-03-01 15:47:35.000 060 33306.96 239.25 2386.00 34.74 2010-03-01 15:47:36.000 060 33306.95 239.24 2385.94 34.74 2010-03-01 15:47:37.000 060 33306.91 239.22 2385.95 34.74 2010-03-01 15:47:38.000 060 33307.01 239.24 2385.93 34.74 2010-03-01 15:47:39.000 060 33306.90 239.29 2385.97 34.74 2010-03-01 15:47:40.000 060 33306.95 239.31 2385.95 34.74 2010-03-01 15:47:41.000 060 33306.90 239.28 2385.98 34.74 2010-03-01 15:47:42.000 060 33306.83 239.31 2385.99 34.74 2010-03-01 15:47:43.000 060 33306.86 239.26 2386.03 34.74 2010-03-01 15:47:44.000 060 33306.97 239.30 2386.00 34.74 2010-03-01 15:47:45.000 060 33306.91 239.25 2386.15 34.74 2010-03-01 15:47:46.000 060 33306.94 239.31 2386.06 34.74 2010-03-01 15:47:47.000 060 33306.92 239.32 2386.12 34.74 2010-03-01 15:47:48.000 060 33306.95 239.33 2386.01 34.74 2010-03-01 15:47:49.000 060 33306.87 239.34 2385.98 34.74 2010-03-01 15:47:50.000 060 33306.84 239.35 2386.05 34.74 2010-03-01 15:47:51.000 060 33306.83 239.35 2386.00 34.74 2010-03-01 15:47:52.000 060 33306.85 239.32 2386.04 34.74 2010-03-01 15:47:53.000 060 33306.86 239.31 2386.12 34.74 2010-03-01 15:47:54.000 060 33306.82 239.30 2386.02 34.74 2010-03-01 15:47:55.000 060 33306.82 239.30 2385.97 34.74 2010-03-01 15:47:56.000 060 33306.88 239.31 2386.04 34.74 2010-03-01 15:47:57.000 060 33306.83 239.33 2386.09 34.74 2010-03-01 15:47:58.000 060 33306.77 239.34 2386.12 34.74 2010-03-01 15:47:59.000 060 33306.88 239.34 2386.02 34.74 2010-03-01 15:48:00.000 060 33306.75 239.35 2386.00 34.74 2010-03-01 15:48:01.000 060 33306.83 239.33 2385.99 34.74 2010-03-01 15:48:02.000 060 33306.91 239.36 2386.06 34.74 2010-03-01 15:48:03.000 060 33307.01 239.33 2386.09 34.74 2010-03-01 15:48:04.000 060 33306.95 239.35 2386.10 34.74 2010-03-01 15:48:05.000 060 33306.85 239.36 2386.10 34.74 2010-03-01 15:48:06.000 060 33306.83 239.40 2386.03 34.74 2010-03-01 15:48:07.000 060 33306.79 239.41 2386.00 34.74 2010-03-01 15:48:08.000 060 33306.77 239.39 2386.01 34.74 2010-03-01 15:48:09.000 060 33306.86 239.42 2386.03 34.74 2010-03-01 15:48:10.000 060 33306.91 239.40 2386.06 34.74 2010-03-01 15:48:11.000 060 33306.87 239.41 2386.19 34.74 2010-03-01 15:48:12.000 060 33306.86 239.39 2386.11 34.74 2010-03-01 15:48:13.000 060 33306.80 239.37 2386.11 34.74 2010-03-01 15:48:14.000 060 33306.83 239.40 2386.15 34.74 2010-03-01 15:48:15.000 060 33306.94 239.41 2386.13 34.74 2010-03-01 15:48:16.000 060 33306.88 239.43 2386.03 34.74 2010-03-01 15:48:17.000 060 33306.80 239.40 2386.10 34.74 2010-03-01 15:48:18.000 060 33306.94 239.44 2386.05 34.74 2010-03-01 15:48:19.000 060 33306.88 239.46 2386.06 34.74 2010-03-01 15:48:20.000 060 33306.89 239.46 2386.10 34.74 2010-03-01 15:48:21.000 060 33306.87 239.43 2386.15 34.74 2010-03-01 15:48:22.000 060 33306.83 239.45 2386.10 34.74 2010-03-01 15:48:23.000 060 33306.87 239.43 2386.09 34.74 2010-03-01 15:48:24.000 060 33306.87 239.45 2386.22 34.74 2010-03-01 15:48:25.000 060 33306.88 239.44 2386.15 34.74 2010-03-01 15:48:26.000 060 33306.91 239.41 2386.13 34.74 2010-03-01 15:48:27.000 060 33306.96 239.48 2386.04 34.74 2010-03-01 15:48:28.000 060 33306.93 239.44 2386.09 34.74 2010-03-01 15:48:29.000 060 33306.84 239.42 2386.10 34.74 2010-03-01 15:48:30.000 060 33306.89 239.42 2386.06 34.74 2010-03-01 15:48:31.000 060 33306.84 239.40 2386.05 34.74 2010-03-01 15:48:32.000 060 33306.85 239.44 2386.06 34.74 2010-03-01 15:48:33.000 060 33306.87 239.46 2386.08 34.74 2010-03-01 15:48:34.000 060 33306.87 239.40 2386.03 34.74 2010-03-01 15:48:35.000 060 33306.85 239.45 2386.09 34.74 2010-03-01 15:48:36.000 060 33306.78 239.41 2386.15 34.74 2010-03-01 15:48:37.000 060 33306.84 239.40 2386.15 34.74 2010-03-01 15:48:38.000 060 33306.87 239.44 2386.09 34.74 2010-03-01 15:48:39.000 060 33306.88 239.40 2386.14 34.74 2010-03-01 15:48:40.000 060 33306.84 239.47 2386.09 34.74 2010-03-01 15:48:41.000 060 33306.81 239.49 2386.14 34.74 2010-03-01 15:48:42.000 060 33306.90 239.45 2386.12 34.74 2010-03-01 15:48:43.000 060 33306.86 239.45 2386.07 34.74 2010-03-01 15:48:44.000 060 33306.82 239.46 2386.17 34.74 2010-03-01 15:48:45.000 060 33306.85 239.44 2386.15 34.74 2010-03-01 15:48:46.000 060 33306.93 239.46 2386.16 34.74 2010-03-01 15:48:47.000 060 33306.83 239.48 2386.20 34.74 2010-03-01 15:48:48.000 060 33306.90 239.46 2386.10 34.74 2010-03-01 15:48:49.000 060 33306.93 239.46 2386.10 34.74 2010-03-01 15:48:50.000 060 33306.93 239.47 2386.19 34.74 2010-03-01 15:48:51.000 060 33306.87 239.49 2386.06 34.74 2010-03-01 15:48:52.000 060 33306.90 239.51 2386.16 34.74 2010-03-01 15:48:53.000 060 33306.95 239.51 2386.10 34.74 2010-03-01 15:48:54.000 060 33306.89 239.48 2386.15 34.74 2010-03-01 15:48:55.000 060 33306.86 239.45 2386.18 34.74 2010-03-01 15:48:56.000 060 33306.83 239.49 2386.10 34.74 2010-03-01 15:48:57.000 060 33306.86 239.54 2386.13 34.74 2010-03-01 15:48:58.000 060 33306.85 239.46 2386.16 34.74 2010-03-01 15:48:59.000 060 33306.98 239.51 2386.07 34.74 2010-03-01 15:49:00.000 060 33306.92 239.48 2386.09 34.74 2010-03-01 15:49:01.000 060 33306.85 239.46 2386.05 34.74 2010-03-01 15:49:02.000 060 33306.93 239.46 2386.09 34.74 2010-03-01 15:49:03.000 060 33306.96 239.46 2386.08 34.74 2010-03-01 15:49:04.000 060 33306.82 239.47 2386.06 34.74 2010-03-01 15:49:05.000 060 33306.95 239.47 2386.13 34.74 2010-03-01 15:49:06.000 060 33306.92 239.49 2386.13 34.74 2010-03-01 15:49:07.000 060 33306.87 239.51 2386.07 34.74 2010-03-01 15:49:08.000 060 33306.88 239.54 2386.09 34.74 2010-03-01 15:49:09.000 060 33306.88 239.51 2386.10 34.74 2010-03-01 15:49:10.000 060 33306.98 239.49 2386.09 34.74 2010-03-01 15:49:11.000 060 33306.99 239.50 2386.06 34.74 2010-03-01 15:49:12.000 060 33306.85 239.57 2386.05 34.74 2010-03-01 15:49:13.000 060 33306.83 239.55 2386.07 34.74 2010-03-01 15:49:14.000 060 33306.95 239.52 2385.97 34.74 2010-03-01 15:49:15.000 060 33306.95 239.52 2386.07 34.74 2010-03-01 15:49:16.000 060 33306.96 239.55 2386.10 34.74 2010-03-01 15:49:17.000 060 33306.93 239.55 2386.00 34.74 2010-03-01 15:49:18.000 060 33306.89 239.53 2386.16 34.74 2010-03-01 15:49:19.000 060 33306.93 239.50 2386.06 34.74 2010-03-01 15:49:20.000 060 33307.00 239.54 2385.96 34.74 2010-03-01 15:49:21.000 060 33306.93 239.51 2386.05 34.74 2010-03-01 15:49:22.000 060 33306.82 239.52 2385.98 34.74 2010-03-01 15:49:23.000 060 33306.93 239.53 2385.99 34.74 2010-03-01 15:49:24.000 060 33307.04 239.51 2386.07 34.74 2010-03-01 15:49:25.000 060 33307.03 239.51 2386.01 34.74 2010-03-01 15:49:26.000 060 33307.01 239.53 2386.09 34.74 2010-03-01 15:49:27.000 060 33307.02 239.56 2386.01 34.74 2010-03-01 15:49:28.000 060 33306.98 239.55 2386.01 34.74 2010-03-01 15:49:29.000 060 33306.99 239.57 2386.06 34.74 2010-03-01 15:49:30.000 060 33307.10 239.52 2386.06 34.74 2010-03-01 15:49:31.000 060 33307.02 239.53 2386.12 34.74 2010-03-01 15:49:32.000 060 33307.04 239.52 2386.08 34.74 2010-03-01 15:49:33.000 060 33307.03 239.50 2386.03 34.74 2010-03-01 15:49:34.000 060 33306.87 239.58 2386.07 34.74 2010-03-01 15:49:35.000 060 33307.05 239.57 2386.08 34.74 2010-03-01 15:49:36.000 060 33307.00 239.53 2386.03 34.74 2010-03-01 15:49:37.000 060 33307.09 239.56 2386.04 34.74 2010-03-01 15:49:38.000 060 33306.97 239.59 2386.01 34.74 2010-03-01 15:49:39.000 060 33306.92 239.57 2386.04 34.74 2010-03-01 15:49:40.000 060 33306.94 239.60 2385.97 34.74 2010-03-01 15:49:41.000 060 33306.91 239.56 2386.01 34.74 2010-03-01 15:49:42.000 060 33307.13 239.57 2386.10 34.74 2010-03-01 15:49:43.000 060 33307.04 239.54 2385.99 34.74 2010-03-01 15:49:44.000 060 33307.01 239.54 2386.03 34.74 2010-03-01 15:49:45.000 060 33307.04 239.55 2386.04 34.74 2010-03-01 15:49:46.000 060 33307.04 239.55 2386.03 34.74 2010-03-01 15:49:47.000 060 33307.06 239.56 2386.00 34.74 2010-03-01 15:49:48.000 060 33307.03 239.61 2386.03 34.74 2010-03-01 15:49:49.000 060 33307.02 239.62 2385.97 34.74 2010-03-01 15:49:50.000 060 33307.05 239.56 2386.09 34.74 2010-03-01 15:49:51.000 060 33307.02 239.59 2385.97 34.74 2010-03-01 15:49:52.000 060 33307.09 239.57 2386.02 34.74 2010-03-01 15:49:53.000 060 33306.94 239.54 2385.99 34.74 2010-03-01 15:49:54.000 060 33306.92 239.60 2386.00 34.74 2010-03-01 15:49:55.000 060 33306.98 239.58 2385.95 34.74 2010-03-01 15:49:56.000 060 33306.98 239.63 2385.97 34.74 2010-03-01 15:49:57.000 060 33307.10 239.57 2386.05 34.74 2010-03-01 15:49:58.000 060 33307.04 239.60 2385.99 34.74 2010-03-01 15:49:59.000 060 33307.06 239.55 2386.04 34.74 2010-03-01 15:50:00.000 060 33307.07 239.59 2386.01 34.74 2010-03-01 15:50:01.000 060 33307.05 239.57 2385.95 34.74 2010-03-01 15:50:02.000 060 33307.03 239.61 2385.95 34.74 2010-03-01 15:50:03.000 060 33307.03 239.56 2385.97 34.74 2010-03-01 15:50:04.000 060 33307.04 239.62 2386.04 34.74 2010-03-01 15:50:05.000 060 33307.04 239.58 2385.94 34.74 2010-03-01 15:50:06.000 060 33307.07 239.59 2385.93 34.74 2010-03-01 15:50:07.000 060 33307.03 239.58 2385.93 34.74 2010-03-01 15:50:08.000 060 33307.08 239.64 2386.01 34.74 2010-03-01 15:50:09.000 060 33307.09 239.62 2385.87 34.74 2010-03-01 15:50:10.000 060 33307.07 239.63 2386.07 34.74 2010-03-01 15:50:11.000 060 33307.08 239.59 2386.00 34.74 2010-03-01 15:50:12.000 060 33307.11 239.59 2386.05 34.74 2010-03-01 15:50:13.000 060 33307.03 239.58 2386.00 34.74 2010-03-01 15:50:14.000 060 33307.04 239.64 2385.98 34.74 2010-03-01 15:50:15.000 060 33307.07 239.60 2385.96 34.74 2010-03-01 15:50:16.000 060 33306.92 239.61 2386.03 34.74 2010-03-01 15:50:17.000 060 33307.07 239.59 2385.99 34.74 2010-03-01 15:50:18.000 060 33307.08 239.62 2386.02 34.74 2010-03-01 15:50:19.000 060 33307.10 239.62 2385.96 34.74 2010-03-01 15:50:20.000 060 33307.01 239.63 2386.04 34.74 2010-03-01 15:50:21.000 060 33306.98 239.61 2385.87 34.74 2010-03-01 15:50:22.000 060 33306.99 239.64 2385.97 34.74 2010-03-01 15:50:23.000 060 33307.06 239.63 2385.99 34.74 2010-03-01 15:50:24.000 060 33307.00 239.64 2386.00 34.74 2010-03-01 15:50:25.000 060 33307.00 239.65 2385.93 34.74 2010-03-01 15:50:26.000 060 33307.03 239.69 2385.93 34.74 2010-03-01 15:50:27.000 060 33307.05 239.64 2385.97 34.74 2010-03-01 15:50:28.000 060 33307.11 239.68 2385.95 34.74 2010-03-01 15:50:29.000 060 33306.99 239.68 2385.94 34.74 2010-03-01 15:50:30.000 060 33307.03 239.66 2385.90 34.74 2010-03-01 15:50:31.000 060 33307.03 239.66 2385.92 34.74 2010-03-01 15:50:32.000 060 33307.06 239.65 2386.01 34.74 2010-03-01 15:50:33.000 060 33307.05 239.68 2385.93 34.74 2010-03-01 15:50:34.000 060 33307.06 239.70 2385.95 34.74 2010-03-01 15:50:35.000 060 33307.01 239.70 2385.96 34.74 2010-03-01 15:50:36.000 060 33307.03 239.70 2385.97 34.74 2010-03-01 15:50:37.000 060 33307.07 239.68 2385.92 34.74 2010-03-01 15:50:38.000 060 33307.03 239.67 2385.91 34.74 2010-03-01 15:50:39.000 060 33307.06 239.69 2385.92 34.74 2010-03-01 15:50:40.000 060 33307.06 239.66 2385.99 34.74 2010-03-01 15:50:41.000 060 33307.09 239.69 2385.97 34.74 2010-03-01 15:50:42.000 060 33307.06 239.72 2385.88 34.74 2010-03-01 15:50:43.000 060 33307.02 239.70 2385.93 34.74 2010-03-01 15:50:44.000 060 33307.08 239.68 2385.87 34.74 2010-03-01 15:50:45.000 060 33307.04 239.69 2385.90 34.74 2010-03-01 15:50:46.000 060 33307.10 239.70 2385.87 34.74 2010-03-01 15:50:47.000 060 33307.00 239.68 2385.97 34.74 2010-03-01 15:50:48.000 060 33307.03 239.72 2385.87 34.74 2010-03-01 15:50:49.000 060 33307.08 239.71 2385.91 34.74 2010-03-01 15:50:50.000 060 33307.05 239.69 2385.94 34.74 2010-03-01 15:50:51.000 060 33307.11 239.75 2385.91 34.74 2010-03-01 15:50:52.000 060 33306.95 239.70 2386.03 34.74 2010-03-01 15:50:53.000 060 33307.13 239.71 2385.92 34.74 2010-03-01 15:50:54.000 060 33306.89 239.73 2386.01 34.74 2010-03-01 15:50:55.000 060 33307.04 239.72 2385.97 34.74 2010-03-01 15:50:56.000 060 33307.04 239.74 2385.94 34.74 2010-03-01 15:50:57.000 060 33307.13 239.74 2385.98 34.74 2010-03-01 15:50:58.000 060 33307.06 239.70 2385.93 34.74 2010-03-01 15:50:59.000 060 33307.11 239.70 2385.91 34.74 2010-03-01 15:51:00.000 060 33307.10 239.69 2385.98 34.74 2010-03-01 15:51:01.000 060 33307.04 239.71 2385.85 34.74 2010-03-01 15:51:02.000 060 33307.11 239.74 2385.89 34.74 2010-03-01 15:51:03.000 060 33307.03 239.75 2386.00 34.74 2010-03-01 15:51:04.000 060 33306.96 239.72 2385.94 34.74 2010-03-01 15:51:05.000 060 33307.04 239.73 2385.87 34.74 2010-03-01 15:51:06.000 060 33307.11 239.70 2385.91 34.74 2010-03-01 15:51:07.000 060 33306.99 239.72 2385.91 34.74 2010-03-01 15:51:08.000 060 33307.08 239.77 2386.00 34.74 2010-03-01 15:51:09.000 060 33307.05 239.77 2385.97 34.74 2010-03-01 15:51:10.000 060 33307.06 239.73 2385.90 34.74 2010-03-01 15:51:11.000 060 33307.08 239.76 2385.93 34.74 2010-03-01 15:51:12.000 060 33307.19 239.76 2385.94 34.74 2010-03-01 15:51:13.000 060 33307.13 239.76 2385.94 34.74 2010-03-01 15:51:14.000 060 33307.12 239.78 2385.88 34.74 2010-03-01 15:51:15.000 060 33307.14 239.74 2385.85 34.74 2010-03-01 15:51:16.000 060 33307.05 239.76 2385.94 34.74 2010-03-01 15:51:17.000 060 33307.14 239.71 2385.92 34.74 2010-03-01 15:51:18.000 060 33307.05 239.73 2385.86 34.74 2010-03-01 15:51:19.000 060 33307.06 239.76 2385.91 34.74 2010-03-01 15:51:20.000 060 33307.06 239.77 2385.97 34.74 2010-03-01 15:51:21.000 060 33307.04 239.77 2385.86 34.74 2010-03-01 15:51:22.000 060 33307.03 239.74 2385.93 34.74 2010-03-01 15:51:23.000 060 33307.15 239.75 2385.95 34.74 2010-03-01 15:51:24.000 060 33307.16 239.71 2385.92 34.74 2010-03-01 15:51:25.000 060 33307.05 239.72 2385.95 34.74 2010-03-01 15:51:26.000 060 33307.08 239.76 2385.96 34.74 2010-03-01 15:51:27.000 060 33307.16 239.76 2385.97 34.74 2010-03-01 15:51:28.000 060 33307.08 239.78 2385.94 34.74 2010-03-01 15:51:29.000 060 33307.07 239.78 2385.78 34.74 2010-03-01 15:51:30.000 060 33307.19 239.77 2385.82 34.74 2010-03-01 15:51:31.000 060 33307.14 239.76 2385.82 34.74 2010-03-01 15:51:32.000 060 33307.19 239.75 2385.93 34.74 2010-03-01 15:51:33.000 060 33307.15 239.72 2385.81 34.74 2010-03-01 15:51:34.000 060 33307.14 239.77 2385.89 34.74 2010-03-01 15:51:35.000 060 33307.22 239.79 2385.88 34.74 2010-03-01 15:51:36.000 060 33307.12 239.76 2385.88 34.74 2010-03-01 15:51:37.000 060 33307.10 239.71 2385.90 34.74 2010-03-01 15:51:38.000 060 33307.20 239.74 2385.88 34.74 2010-03-01 15:51:39.000 060 33307.20 239.80 2385.82 34.74 2010-03-01 15:51:40.000 060 33307.13 239.81 2385.75 34.74 2010-03-01 15:51:41.000 060 33307.04 239.75 2385.94 34.74 2010-03-01 15:51:42.000 060 33307.18 239.76 2385.90 34.74 2010-03-01 15:51:43.000 060 33307.16 239.78 2385.84 34.74 2010-03-01 15:51:44.000 060 33307.20 239.84 2385.85 34.74 2010-03-01 15:51:45.000 060 33307.09 239.76 2385.86 34.74 2010-03-01 15:51:46.000 060 33307.11 239.81 2385.87 34.74 2010-03-01 15:51:47.000 060 33307.13 239.76 2385.83 34.74 2010-03-01 15:51:48.000 060 33307.16 239.81 2385.93 34.74 2010-03-01 15:51:49.000 060 33307.11 239.76 2385.92 34.74 2010-03-01 15:51:50.000 060 33307.15 239.81 2385.84 34.74 2010-03-01 15:51:51.000 060 33307.16 239.84 2385.86 34.74 2010-03-01 15:51:52.000 060 33307.13 239.77 2385.89 34.74 2010-03-01 15:51:53.000 060 33307.19 239.84 2385.98 34.74 2010-03-01 15:51:54.000 060 33307.29 239.78 2385.84 34.74 2010-03-01 15:51:55.000 060 33307.19 239.81 2385.78 34.74 2010-03-01 15:51:56.000 060 33307.25 239.78 2385.84 34.74 2010-03-01 15:51:57.000 060 33307.20 239.81 2385.88 34.74 2010-03-01 15:51:58.000 060 33307.26 239.77 2385.86 34.74 2010-03-01 15:51:59.000 060 33307.27 239.80 2385.82 34.74 2010-03-01 15:52:00.000 060 33307.19 239.77 2385.81 34.74 2010-03-01 15:52:01.000 060 33307.23 239.77 2385.82 34.74 2010-03-01 15:52:02.000 060 33307.25 239.79 2385.86 34.74 2010-03-01 15:52:03.000 060 33307.18 239.84 2385.82 34.74 2010-03-01 15:52:04.000 060 33307.20 239.82 2385.84 34.74 2010-03-01 15:52:05.000 060 33307.25 239.81 2385.83 34.74 2010-03-01 15:52:06.000 060 33307.19 239.83 2385.88 34.74 2010-03-01 15:52:07.000 060 33307.13 239.82 2385.94 34.74 2010-03-01 15:52:08.000 060 33307.20 239.85 2385.79 34.74 2010-03-01 15:52:09.000 060 33307.19 239.82 2385.79 34.74 2010-03-01 15:52:10.000 060 33307.26 239.82 2385.76 34.74 2010-03-01 15:52:11.000 060 33307.22 239.84 2385.85 34.74 2010-03-01 15:52:12.000 060 33307.29 239.83 2385.76 34.74 2010-03-01 15:52:13.000 060 33307.26 239.84 2385.79 34.74 2010-03-01 15:52:14.000 060 33307.22 239.86 2385.75 34.74 2010-03-01 15:52:15.000 060 33307.26 239.88 2385.79 34.74 2010-03-01 15:52:16.000 060 33307.20 239.87 2385.78 34.74 2010-03-01 15:52:17.000 060 33307.22 239.86 2385.85 34.74 2010-03-01 15:52:18.000 060 33307.20 239.82 2385.82 34.74 2010-03-01 15:52:19.000 060 33307.19 239.85 2385.83 34.74 2010-03-01 15:52:20.000 060 33307.27 239.87 2385.79 34.74 2010-03-01 15:52:21.000 060 33307.33 239.89 2385.76 34.74 2010-03-01 15:52:22.000 060 33307.21 239.83 2385.73 34.74 2010-03-01 15:52:23.000 060 33307.25 239.86 2385.81 34.74 2010-03-01 15:52:24.000 060 33307.26 239.87 2385.77 34.74 2010-03-01 15:52:25.000 060 33307.19 239.85 2385.76 34.74 2010-03-01 15:52:26.000 060 33307.26 239.86 2385.80 34.74 2010-03-01 15:52:27.000 060 33307.29 239.87 2385.81 34.74 2010-03-01 15:52:28.000 060 33307.26 239.87 2385.88 34.74 2010-03-01 15:52:29.000 060 33307.35 239.89 2385.89 34.74 2010-03-01 15:52:30.000 060 33307.27 239.89 2385.81 34.74 2010-03-01 15:52:31.000 060 33307.31 239.88 2385.81 34.74 2010-03-01 15:52:32.000 060 33307.22 239.90 2385.81 34.74 2010-03-01 15:52:33.000 060 33307.29 239.89 2385.76 34.74 2010-03-01 15:52:34.000 060 33307.23 239.91 2385.81 34.74 2010-03-01 15:52:35.000 060 33307.22 239.89 2385.78 34.74 2010-03-01 15:52:36.000 060 33307.33 239.85 2385.90 34.74 2010-03-01 15:52:37.000 060 33307.23 239.84 2385.79 34.74 2010-03-01 15:52:38.000 060 33307.32 239.90 2385.76 34.74 2010-03-01 15:52:39.000 060 33307.30 239.90 2385.88 34.74 2010-03-01 15:52:40.000 060 33307.36 239.87 2385.76 34.74 2010-03-01 15:52:41.000 060 33307.28 239.94 2385.84 34.74 2010-03-01 15:52:42.000 060 33307.37 239.90 2385.79 34.74 2010-03-01 15:52:43.000 060 33307.23 239.95 2385.77 34.74 2010-03-01 15:52:44.000 060 33307.32 239.94 2385.74 34.74 2010-03-01 15:52:45.000 060 33307.20 239.95 2385.76 34.74 2010-03-01 15:52:46.000 060 33307.26 239.97 2385.76 34.74 2010-03-01 15:52:47.000 060 33307.28 239.97 2385.76 34.74 2010-03-01 15:52:48.000 060 33307.38 239.94 2385.77 34.74 2010-03-01 15:52:49.000 060 33307.28 239.93 2385.73 34.74 2010-03-01 15:52:50.000 060 33307.33 239.93 2385.73 34.74 2010-03-01 15:52:51.000 060 33307.32 239.96 2385.79 34.74 2010-03-01 15:52:52.000 060 33307.32 239.97 2385.82 34.74 2010-03-01 15:52:53.000 060 33307.43 239.96 2385.82 34.74 2010-03-01 15:52:54.000 060 33307.35 240.00 2385.84 34.74 2010-03-01 15:52:55.000 060 33307.32 240.01 2385.79 34.74 2010-03-01 15:52:56.000 060 33307.29 239.98 2385.79 34.74 2010-03-01 15:52:57.000 060 33307.33 240.01 2385.76 34.74 2010-03-01 15:52:58.000 060 33307.32 239.99 2385.81 34.74 2010-03-01 15:52:59.000 060 33307.29 240.05 2385.78 34.74 2010-03-01 15:53:00.000 060 33307.40 239.96 2385.70 34.74 2010-03-01 15:53:01.000 060 33307.33 239.97 2385.77 34.74 2010-03-01 15:53:02.000 060 33307.42 239.93 2385.72 34.74 2010-03-01 15:53:03.000 060 33307.41 239.93 2385.76 34.74 2010-03-01 15:53:04.000 060 33307.38 239.96 2385.81 34.74 2010-03-01 15:53:05.000 060 33307.31 239.96 2385.88 34.74 2010-03-01 15:53:06.000 060 33307.46 239.94 2385.81 34.74 2010-03-01 15:53:07.000 060 33307.41 239.95 2385.82 34.74 2010-03-01 15:53:08.000 060 33307.41 239.93 2385.81 34.74 2010-03-01 15:53:09.000 060 33307.42 239.95 2385.86 34.74 2010-03-01 15:53:10.000 060 33307.33 239.94 2385.78 34.74 2010-03-01 15:53:11.000 060 33307.33 239.97 2385.84 34.74 2010-03-01 15:53:12.000 060 33307.48 239.95 2385.79 34.74 2010-03-01 15:53:13.000 060 33307.33 239.95 2385.79 34.74 2010-03-01 15:53:14.000 060 33307.40 239.99 2385.82 34.74 2010-03-01 15:53:15.000 060 33307.38 239.97 2385.73 34.74 2010-03-01 15:53:16.000 060 33307.40 239.98 2385.72 34.74 2010-03-01 15:53:17.000 060 33307.32 240.01 2385.81 34.74 2010-03-01 15:53:18.000 060 33307.38 240.01 2385.79 34.74 2010-03-01 15:53:19.000 060 33307.48 240.00 2385.79 34.74 2010-03-01 15:53:20.000 060 33307.42 240.00 2385.81 34.74 2010-03-01 15:53:21.000 060 33307.46 240.03 2385.73 34.74 2010-03-01 15:53:22.000 060 33307.51 240.02 2385.75 34.74 2010-03-01 15:53:23.000 060 33307.31 240.02 2385.79 34.74 2010-03-01 15:53:24.000 060 33307.53 240.05 2385.72 34.74 2010-03-01 15:53:25.000 060 33307.49 240.02 2385.69 34.74 2010-03-01 15:53:26.000 060 33307.52 240.07 2385.73 34.74 2010-03-01 15:53:27.000 060 33307.43 240.07 2385.79 34.74 2010-03-01 15:53:28.000 060 33307.48 240.08 2385.79 34.74 2010-03-01 15:53:29.000 060 33307.53 240.03 2385.77 34.74 2010-03-01 15:53:30.000 060 33307.49 240.07 2385.78 34.74 2010-03-01 15:53:31.000 060 33307.43 240.07 2385.77 34.74 2010-03-01 15:53:32.000 060 33307.46 240.10 2385.78 34.74 2010-03-01 15:53:33.000 060 33307.48 240.07 2385.76 34.74 2010-03-01 15:53:34.000 060 33307.48 240.07 2385.81 34.74 2010-03-01 15:53:35.000 060 33307.51 240.08 2385.85 34.74 2010-03-01 15:53:36.000 060 33307.46 240.06 2385.80 34.74 2010-03-01 15:53:37.000 060 33307.48 240.05 2385.80 34.74 2010-03-01 15:53:38.000 060 33307.45 240.04 2385.85 34.74 2010-03-01 15:53:39.000 060 33307.49 240.10 2385.83 34.74 2010-03-01 15:53:40.000 060 33307.45 240.13 2385.84 34.74 2010-03-01 15:53:41.000 060 33307.51 240.10 2385.91 34.74 2010-03-01 15:53:42.000 060 33307.41 240.12 2385.80 34.74 2010-03-01 15:53:43.000 060 33307.48 240.10 2385.84 34.74 2010-03-01 15:53:44.000 060 33307.56 240.12 2385.79 34.74 2010-03-01 15:53:45.000 060 33307.58 240.09 2385.86 34.74 2010-03-01 15:53:46.000 060 33307.47 240.06 2385.88 34.74 2010-03-01 15:53:47.000 060 33307.61 240.10 2385.83 34.74 2010-03-01 15:53:48.000 060 33307.51 240.07 2385.85 34.74 2010-03-01 15:53:49.000 060 33307.54 240.07 2385.88 34.74 2010-03-01 15:53:50.000 060 33307.53 240.12 2385.86 34.74 2010-03-01 15:53:51.000 060 33307.55 240.17 2385.85 34.74 2010-03-01 15:53:52.000 060 33307.57 240.09 2385.86 34.74 2010-03-01 15:53:53.000 060 33307.60 240.17 2385.84 34.74 2010-03-01 15:53:54.000 060 33307.54 240.16 2385.84 34.74 2010-03-01 15:53:55.000 060 33307.60 240.16 2385.79 34.74 2010-03-01 15:53:56.000 060 33307.54 240.15 2385.82 34.74 2010-03-01 15:53:57.000 060 33307.58 240.15 2385.82 34.74 2010-03-01 15:53:58.000 060 33307.55 240.16 2385.75 34.74 2010-03-01 15:53:59.000 060 33307.54 240.14 2385.82 34.74 2010-03-01 15:54:00.000 060 33307.54 240.15 2385.85 34.74 2010-03-01 15:54:01.000 060 33307.51 240.15 2385.84 34.74 2010-03-01 15:54:02.000 060 33307.58 240.15 2385.84 34.74 2010-03-01 15:54:03.000 060 33307.53 240.16 2385.77 34.74 2010-03-01 15:54:04.000 060 33307.50 240.10 2385.79 34.74 2010-03-01 15:54:05.000 060 33307.50 240.15 2385.78 34.74 2010-03-01 15:54:06.000 060 33307.57 240.15 2385.76 34.74 2010-03-01 15:54:07.000 060 33307.56 240.11 2385.74 34.74 2010-03-01 15:54:08.000 060 33307.61 240.12 2385.78 34.74 2010-03-01 15:54:09.000 060 33307.54 240.13 2385.81 34.74 2010-03-01 15:54:10.000 060 33307.60 240.16 2385.76 34.74 2010-03-01 15:54:11.000 060 33307.63 240.12 2385.78 34.74 2010-03-01 15:54:12.000 060 33307.59 240.15 2385.87 34.74 2010-03-01 15:54:13.000 060 33307.60 240.15 2385.78 34.74 2010-03-01 15:54:14.000 060 33307.66 240.09 2385.82 34.74 2010-03-01 15:54:15.000 060 33307.67 240.15 2385.79 34.74 2010-03-01 15:54:16.000 060 33307.60 240.10 2385.76 34.74 2010-03-01 15:54:17.000 060 33307.68 240.12 2385.74 34.74 2010-03-01 15:54:18.000 060 33307.63 240.15 2385.79 34.74 2010-03-01 15:54:19.000 060 33307.63 240.17 2385.82 34.74 2010-03-01 15:54:20.000 060 33307.63 240.12 2385.73 34.74 2010-03-01 15:54:21.000 060 33307.63 240.13 2385.73 34.74 2010-03-01 15:54:22.000 060 33307.59 240.16 2385.78 34.74 2010-03-01 15:54:23.000 060 33307.64 240.12 2385.79 34.74 2010-03-01 15:54:24.000 060 33307.68 240.09 2385.77 34.74 2010-03-01 15:54:25.000 060 33307.66 240.08 2385.69 34.74 2010-03-01 15:54:26.000 060 33307.75 240.14 2385.72 34.74 2010-03-01 15:54:27.000 060 33307.69 240.10 2385.70 34.74 2010-03-01 15:54:28.000 060 33307.76 240.09 2385.79 34.74 2010-03-01 15:54:29.000 060 33307.74 240.09 2385.75 34.74 2010-03-01 15:54:30.000 060 33307.65 240.12 2385.72 34.74 2010-03-01 15:54:31.000 060 33307.72 240.11 2385.81 34.74 2010-03-01 15:54:32.000 060 33307.75 240.10 2385.76 34.74 2010-03-01 15:54:33.000 060 33307.76 240.10 2385.75 34.74 2010-03-01 15:54:34.000 060 33307.81 240.12 2385.75 34.74 2010-03-01 15:54:35.000 060 33307.66 240.07 2385.69 34.74 2010-03-01 15:54:36.000 060 33307.77 240.07 2385.69 34.74 2010-03-01 15:54:37.000 060 33307.75 240.07 2385.59 34.74 2010-03-01 15:54:38.000 060 33307.69 240.12 2385.63 34.74 2010-03-01 15:54:39.000 060 33307.83 240.05 2385.66 34.74 2010-03-01 15:54:40.000 060 33307.73 240.09 2385.68 34.74 2010-03-01 15:54:41.000 060 33307.73 240.10 2385.70 34.74 2010-03-01 15:54:42.000 060 33307.82 240.10 2385.63 34.74 2010-03-01 15:54:43.000 060 33307.72 240.10 2385.63 34.74 2010-03-01 15:54:44.000 060 33307.78 240.11 2385.51 34.74 2010-03-01 15:54:45.000 060 33307.85 240.10 2385.61 34.74 2010-03-01 15:54:46.000 060 33307.79 240.09 2385.62 34.74 2010-03-01 15:54:47.000 060 33307.80 240.11 2385.71 34.74 2010-03-01 15:54:48.000 060 33307.79 240.09 2385.68 34.74 2010-03-01 15:54:49.000 060 33307.76 240.11 2385.67 34.74 2010-03-01 15:54:50.000 060 33307.80 240.10 2385.56 34.74 2010-03-01 15:54:51.000 060 33307.86 240.07 2385.61 34.74 2010-03-01 15:54:52.000 060 33307.85 240.07 2385.59 34.74 2010-03-01 15:54:53.000 060 33307.79 240.08 2385.54 34.74 2010-03-01 15:54:54.000 060 33307.85 240.12 2385.54 34.74 2010-03-01 15:54:55.000 060 33307.88 240.11 2385.56 34.74 2010-03-01 15:54:56.000 060 33307.82 240.08 2385.56 34.74 2010-03-01 15:54:57.000 060 33307.81 240.11 2385.61 34.74 2010-03-01 15:54:58.000 060 33307.88 240.13 2385.57 34.74 2010-03-01 15:54:59.000 060 33307.84 240.11 2385.60 34.74 2010-03-01 15:55:00.000 060 33307.81 240.10 2385.57 34.74 2010-03-01 15:55:01.000 060 33307.86 240.08 2385.63 34.74 2010-03-01 15:55:02.000 060 33307.86 240.11 2385.58 34.74 2010-03-01 15:55:03.000 060 33307.88 240.14 2385.53 34.74 2010-03-01 15:55:04.000 060 33307.89 240.14 2385.59 34.74 2010-03-01 15:55:05.000 060 33307.91 240.16 2385.60 34.74 2010-03-01 15:55:06.000 060 33307.88 240.12 2385.60 34.74 2010-03-01 15:55:07.000 060 33307.94 240.13 2385.63 34.74 2010-03-01 15:55:08.000 060 33307.99 240.14 2385.53 34.74 2010-03-01 15:55:09.000 060 33307.97 240.16 2385.58 34.74 2010-03-01 15:55:10.000 060 33307.91 240.16 2385.57 34.74 2010-03-01 15:55:11.000 060 33307.81 240.16 2385.59 34.74 2010-03-01 15:55:12.000 060 33307.98 240.18 2385.56 34.74 2010-03-01 15:55:13.000 060 33307.98 240.17 2385.60 34.74 2010-03-01 15:55:14.000 060 33307.99 240.14 2385.52 34.74 2010-03-01 15:55:15.000 060 33307.98 240.17 2385.62 34.74 2010-03-01 15:55:16.000 060 33308.01 240.19 2385.57 34.74 2010-03-01 15:55:17.000 060 33308.00 240.13 2385.58 34.74 2010-03-01 15:55:18.000 060 33307.98 240.16 2385.60 34.74 2010-03-01 15:55:19.000 060 33307.97 240.15 2385.60 34.74 2010-03-01 15:55:20.000 060 33307.96 240.16 2385.59 34.74 2010-03-01 15:55:21.000 060 33307.96 240.09 2385.59 34.74 2010-03-01 15:55:22.000 060 33307.96 240.13 2385.54 34.74 2010-03-01 15:55:23.000 060 33308.00 240.16 2385.50 34.74 2010-03-01 15:55:24.000 060 33307.99 240.16 2385.63 34.74 2010-03-01 15:55:25.000 060 33308.03 240.16 2385.55 34.74 2010-03-01 15:55:26.000 060 33308.02 240.13 2385.57 34.74 2010-03-01 15:55:27.000 060 33308.07 240.16 2385.57 34.74 2010-03-01 15:55:28.000 060 33308.21 240.17 2385.56 34.74 2010-03-01 15:55:29.000 060 33308.06 240.15 2385.53 34.74 2010-03-01 15:55:30.000 060 33308.24 240.15 2385.53 34.74 2010-03-01 15:55:31.000 060 33308.03 240.16 2385.51 34.74 2010-03-01 15:55:32.000 060 33308.12 240.18 2385.47 34.74 2010-03-01 15:55:33.000 060 33308.11 240.10 2385.55 34.74 2010-03-01 15:55:34.000 060 33308.06 240.11 2385.47 34.74 2010-03-01 15:55:35.000 060 33308.09 240.10 2385.55 34.74 2010-03-01 15:55:36.000 060 33308.14 240.15 2385.49 34.74 2010-03-01 15:55:37.000 060 33308.07 240.13 2385.51 34.74 2010-03-01 15:55:38.000 060 33308.08 240.12 2385.48 34.74 2010-03-01 15:55:39.000 060 33308.13 240.15 2385.51 34.74 2010-03-01 15:55:40.000 060 33308.07 240.16 2385.56 34.74 2010-03-01 15:55:41.000 060 33308.16 240.14 2385.56 34.74 2010-03-01 15:55:42.000 060 33308.18 240.17 2385.47 34.74 2010-03-01 15:55:43.000 060 33308.13 240.15 2385.49 34.74 2010-03-01 15:55:44.000 060 33308.18 240.12 2385.48 34.74 2010-03-01 15:55:45.000 060 33308.16 240.14 2385.52 34.74 2010-03-01 15:55:46.000 060 33308.12 240.13 2385.51 34.74 2010-03-01 15:55:47.000 060 33308.25 240.13 2385.47 34.74 2010-03-01 15:55:48.000 060 33308.29 240.12 2385.51 34.74 2010-03-01 15:55:49.000 060 33308.20 240.11 2385.59 34.74 2010-03-01 15:55:50.000 060 33308.16 240.11 2385.50 34.74 2010-03-01 15:55:51.000 060 33308.16 240.12 2385.47 34.74 2010-03-01 15:55:52.000 060 33308.17 240.15 2385.50 34.74 2010-03-01 15:55:53.000 060 33308.19 240.19 2385.50 34.74 2010-03-01 15:55:54.000 060 33308.29 240.14 2385.47 34.74 2010-03-01 15:55:55.000 060 33308.24 240.12 2385.54 34.74 2010-03-01 15:55:56.000 060 33308.22 240.12 2385.47 34.74 2010-03-01 15:55:57.000 060 33308.23 240.13 2385.42 34.74 2010-03-01 15:55:58.000 060 33308.22 240.10 2385.38 34.74 2010-03-01 15:55:59.000 060 33308.26 240.13 2385.49 34.74 2010-03-01 15:56:00.000 060 33308.22 240.16 2385.57 34.74 2010-03-01 15:56:01.000 060 33308.26 240.15 2385.46 34.74 2010-03-01 15:56:02.000 060 33308.28 240.15 2385.42 34.74 2010-03-01 15:56:03.000 060 33308.31 240.12 2385.40 34.74 2010-03-01 15:56:04.000 060 33308.26 240.10 2385.48 34.74 2010-03-01 15:56:05.000 060 33308.25 240.11 2385.32 34.74 2010-03-01 15:56:06.000 060 33308.27 240.16 2385.46 34.74 2010-03-01 15:56:07.000 060 33308.20 240.18 2385.39 34.74 2010-03-01 15:56:08.000 060 33308.37 240.17 2385.43 34.74 2010-03-01 15:56:09.000 060 33308.33 240.14 2385.44 34.74 2010-03-01 15:56:10.000 060 33308.29 240.17 2385.44 34.74 2010-03-01 15:56:11.000 060 33308.31 240.15 2385.37 34.74 2010-03-01 15:56:12.000 060 33308.36 240.18 2385.41 34.74 2010-03-01 15:56:13.000 060 33308.30 240.15 2385.42 34.74 2010-03-01 15:56:14.000 060 33308.29 240.15 2385.51 34.74 2010-03-01 15:56:15.000 060 33308.36 240.14 2385.45 34.74 2010-03-01 15:56:16.000 060 33308.31 240.15 2385.50 34.74 2010-03-01 15:56:17.000 060 33308.37 240.14 2385.42 34.74 2010-03-01 15:56:18.000 060 33308.34 240.16 2385.38 34.74 2010-03-01 15:56:19.000 060 33308.31 240.12 2385.41 34.74 2010-03-01 15:56:20.000 060 33308.35 240.15 2385.36 34.74 2010-03-01 15:56:21.000 060 33308.33 240.18 2385.39 34.74 2010-03-01 15:56:22.000 060 33308.47 240.12 2385.29 34.74 2010-03-01 15:56:23.000 060 33308.38 240.16 2385.35 34.74 2010-03-01 15:56:24.000 060 33308.49 240.16 2385.39 34.74 2010-03-01 15:56:25.000 060 33308.32 240.16 2385.37 34.74 2010-03-01 15:56:26.000 060 33308.35 240.15 2385.39 34.74 2010-03-01 15:56:27.000 060 33308.44 240.14 2385.45 34.74 2010-03-01 15:56:28.000 060 33308.42 240.19 2385.34 34.74 2010-03-01 15:56:29.000 060 33308.36 240.16 2385.29 34.74 2010-03-01 15:56:30.000 060 33308.47 240.16 2385.30 34.74 2010-03-01 15:56:31.000 060 33308.46 240.19 2385.30 34.74 2010-03-01 15:56:32.000 060 33308.40 240.19 2385.33 34.74 2010-03-01 15:56:33.000 060 33308.43 240.19 2385.36 34.74 2010-03-01 15:56:34.000 060 33308.47 240.20 2385.46 34.74 2010-03-01 15:56:35.000 060 33308.39 240.17 2385.41 34.74 2010-03-01 15:56:36.000 060 33308.48 240.16 2385.37 34.74 2010-03-01 15:56:37.000 060 33308.43 240.22 2385.38 34.74 2010-03-01 15:56:38.000 060 33308.50 240.19 2385.29 34.74 2010-03-01 15:56:39.000 060 33308.41 240.18 2385.35 34.74 2010-03-01 15:56:40.000 060 33308.49 240.20 2385.37 34.74 2010-03-01 15:56:41.000 060 33308.44 240.18 2385.31 34.74 2010-03-01 15:56:42.000 060 33308.51 240.17 2385.38 34.74 2010-03-01 15:56:43.000 060 33308.51 240.16 2385.30 34.74 2010-03-01 15:56:44.000 060 33308.44 240.13 2385.29 34.74 2010-03-01 15:56:45.000 060 33308.47 240.16 2385.42 34.74 2010-03-01 15:56:46.000 060 33308.53 240.16 2385.39 34.74 2010-03-01 15:56:47.000 060 33308.59 240.15 2385.29 34.74 2010-03-01 15:56:48.000 060 33308.53 240.16 2385.45 34.74 2010-03-01 15:56:49.000 060 33308.53 240.11 2385.39 34.74 2010-03-01 15:56:50.000 060 33308.47 240.12 2385.36 34.74 2010-03-01 15:56:51.000 060 33308.47 240.20 2385.33 34.74 2010-03-01 15:56:52.000 060 33308.54 240.15 2385.34 34.74 2010-03-01 15:56:53.000 060 33308.53 240.19 2385.33 34.74 2010-03-01 15:56:54.000 060 33308.49 240.17 2385.32 34.74 2010-03-01 15:56:55.000 060 33308.56 240.16 2385.39 34.74 2010-03-01 15:56:56.000 060 33308.50 240.15 2385.36 34.74 2010-03-01 15:56:57.000 060 33308.52 240.18 2385.38 34.74 2010-03-01 15:56:58.000 060 33308.53 240.15 2385.32 34.74 2010-03-01 15:56:59.000 060 33308.56 240.12 2385.30 34.74 2010-03-01 15:57:00.000 060 33308.62 240.15 2385.36 34.74 2010-03-01 15:57:01.000 060 33308.58 240.12 2385.35 34.74 2010-03-01 15:57:02.000 060 33308.54 240.14 2385.29 34.74 2010-03-01 15:57:03.000 060 33308.62 240.18 2385.36 34.74 2010-03-01 15:57:04.000 060 33308.59 240.19 2385.26 34.74 2010-03-01 15:57:05.000 060 33308.62 240.19 2385.32 34.74 2010-03-01 15:57:06.000 060 33308.53 240.21 2385.30 34.74 2010-03-01 15:57:07.000 060 33308.55 240.20 2385.28 34.74 2010-03-01 15:57:08.000 060 33308.66 240.16 2385.35 34.74 2010-03-01 15:57:09.000 060 33308.60 240.14 2385.31 34.74 2010-03-01 15:57:10.000 060 33308.54 240.14 2385.32 34.74 2010-03-01 15:57:11.000 060 33308.57 240.19 2385.26 34.74 2010-03-01 15:57:12.000 060 33308.57 240.26 2385.30 34.74 2010-03-01 15:57:13.000 060 33308.69 240.19 2385.39 34.74 2010-03-01 15:57:14.000 060 33308.60 240.17 2385.30 34.74 2010-03-01 15:57:15.000 060 33308.65 240.18 2385.35 34.74 2010-03-01 15:57:16.000 060 33308.70 240.20 2385.35 34.74 2010-03-01 15:57:17.000 060 33308.61 240.19 2385.23 34.74 2010-03-01 15:57:18.000 060 33308.63 240.15 2385.23 34.74 2010-03-01 15:57:19.000 060 33308.73 240.17 2385.31 34.74 2010-03-01 15:57:20.000 060 33308.75 240.17 2385.29 34.74 2010-03-01 15:57:21.000 060 33308.62 240.13 2385.26 34.74 2010-03-01 15:57:22.000 060 33308.67 240.18 2385.38 34.74 2010-03-01 15:57:23.000 060 33308.79 240.17 2385.32 34.74 2010-03-01 15:57:24.000 060 33308.70 240.17 2385.32 34.74 2010-03-01 15:57:25.000 060 33308.70 240.15 2385.29 34.74 2010-03-01 15:57:26.000 060 33308.69 240.16 2385.35 34.74 2010-03-01 15:57:27.000 060 33308.72 240.18 2385.29 34.74 2010-03-01 15:57:28.000 060 33308.68 240.15 2385.27 34.74 2010-03-01 15:57:29.000 060 33308.69 240.18 2385.25 34.74 2010-03-01 15:57:30.000 060 33308.61 240.19 2385.26 34.74 2010-03-01 15:57:31.000 060 33308.71 240.18 2385.37 34.74 2010-03-01 15:57:32.000 060 33308.69 240.18 2385.24 34.74 2010-03-01 15:57:33.000 060 33308.74 240.11 2385.31 34.74 2010-03-01 15:57:34.000 060 33308.71 240.18 2385.27 34.74 2010-03-01 15:57:35.000 060 33308.79 240.19 2385.26 34.74 2010-03-01 15:57:36.000 060 33308.75 240.22 2385.23 34.74 2010-03-01 15:57:37.000 060 33308.71 240.17 2385.24 34.74 2010-03-01 15:57:38.000 060 33308.72 240.13 2385.16 34.74 2010-03-01 15:57:39.000 060 33308.78 240.13 2385.41 34.74 2010-03-01 15:57:40.000 060 33308.79 240.15 2385.31 34.74 2010-03-01 15:57:41.000 060 33308.77 240.16 2385.32 34.74 2010-03-01 15:57:42.000 060 33308.88 240.15 2385.34 34.74 2010-03-01 15:57:43.000 060 33308.95 240.18 2385.28 34.74 2010-03-01 15:57:44.000 060 33308.86 240.17 2385.28 34.74 2010-03-01 15:57:45.000 060 33308.74 240.15 2385.31 34.74 2010-03-01 15:57:46.000 060 33308.85 240.17 2385.20 34.74 2010-03-01 15:57:47.000 060 33308.88 240.17 2385.28 34.74 2010-03-01 15:57:48.000 060 33308.87 240.21 2385.18 34.74 2010-03-01 15:57:49.000 060 33308.80 240.16 2385.27 34.74 2010-03-01 15:57:50.000 060 33308.79 240.19 2385.25 34.74 2010-03-01 15:57:51.000 060 33308.77 240.17 2385.20 34.74 2010-03-01 15:57:52.000 060 33308.80 240.17 2385.32 34.74 2010-03-01 15:57:53.000 060 33308.78 240.20 2385.25 34.74 2010-03-01 15:57:54.000 060 33308.88 240.19 2385.20 34.74 2010-03-01 15:57:55.000 060 33308.74 240.21 2385.21 34.74 2010-03-01 15:57:56.000 060 33308.81 240.21 2385.18 34.74 2010-03-01 15:57:57.000 060 33308.90 240.15 2385.26 34.74 2010-03-01 15:57:58.000 060 33308.86 240.21 2385.19 34.74 2010-03-01 15:57:59.000 060 33308.79 240.19 2385.21 34.74 2010-03-01 15:58:00.000 060 33308.94 240.22 2385.27 34.74 2010-03-01 15:58:01.000 060 33308.92 240.21 2385.20 34.74 2010-03-01 15:58:02.000 060 33308.82 240.20 2385.33 34.74 2010-03-01 15:58:03.000 060 33308.88 240.21 2385.31 34.74 2010-03-01 15:58:04.000 060 33308.87 240.20 2385.23 34.74 2010-03-01 15:58:05.000 060 33308.88 240.16 2385.23 34.74 2010-03-01 15:58:06.000 060 33308.88 240.14 2385.16 34.74 2010-03-01 15:58:07.000 060 33308.98 240.16 2385.25 34.74 2010-03-01 15:58:08.000 060 33309.00 240.19 2385.22 34.74 2010-03-01 15:58:09.000 060 33308.99 240.20 2385.20 34.74 2010-03-01 15:58:10.000 060 33309.03 240.17 2385.20 34.74 2010-03-01 15:58:11.000 060 33308.99 240.16 2385.25 34.74 2010-03-01 15:58:12.000 060 33309.05 240.20 2385.28 34.74 2010-03-01 15:58:13.000 060 33308.99 240.17 2385.15 34.74 2010-03-01 15:58:14.000 060 33309.06 240.14 2385.20 34.74 2010-03-01 15:58:15.000 060 33308.99 240.13 2385.14 34.74 2010-03-01 15:58:16.000 060 33309.00 240.18 2385.22 34.74 2010-03-01 15:58:17.000 060 33309.06 240.20 2385.22 34.74 2010-03-01 15:58:18.000 060 33308.86 240.22 2385.20 34.74 2010-03-01 15:58:19.000 060 33309.05 240.21 2385.19 34.74 2010-03-01 15:58:20.000 060 33309.01 240.18 2385.19 34.74 2010-03-01 15:58:21.000 060 33309.01 240.24 2385.17 34.74 2010-03-01 15:58:22.000 060 33309.00 240.18 2385.20 34.74 2010-03-01 15:58:23.000 060 33308.91 240.21 2385.17 34.74 2010-03-01 15:58:24.000 060 33309.06 240.20 2385.16 34.74 2010-03-01 15:58:25.000 060 33309.07 240.20 2385.16 34.74 2010-03-01 15:58:26.000 060 33309.03 240.19 2385.15 34.74 2010-03-01 15:58:27.000 060 33309.09 240.20 2385.27 34.74 2010-03-01 15:58:28.000 060 33309.09 240.23 2385.21 34.74 2010-03-01 15:58:29.000 060 33309.14 240.20 2385.24 34.74 2010-03-01 15:58:30.000 060 33309.03 240.20 2385.14 34.74 2010-03-01 15:58:31.000 060 33309.22 240.19 2385.18 34.74 2010-03-01 15:58:32.000 060 33309.07 240.18 2385.20 34.74 2010-03-01 15:58:33.000 060 33309.06 240.18 2385.11 34.74 2010-03-01 15:58:34.000 060 33309.11 240.21 2385.13 34.74 2010-03-01 15:58:35.000 060 33309.11 240.16 2385.17 34.74 2010-03-01 15:58:36.000 060 33309.21 240.17 2385.22 34.74 2010-03-01 15:58:37.000 060 33309.06 240.20 2385.15 34.74 2010-03-01 15:58:38.000 060 33309.12 240.20 2385.16 34.74 2010-03-01 15:58:39.000 060 33309.08 240.16 2385.19 34.74 2010-03-01 15:58:40.000 060 33309.14 240.18 2385.15 34.74 2010-03-01 15:58:41.000 060 33309.11 240.22 2385.07 34.74 2010-03-01 15:58:42.000 060 33309.15 240.20 2385.17 34.74 2010-03-01 15:58:43.000 060 33309.12 240.18 2385.11 34.74 2010-03-01 15:58:44.000 060 33309.06 240.20 2385.13 34.74 2010-03-01 15:58:45.000 060 33309.14 240.25 2385.10 34.74 2010-03-01 15:58:46.000 060 33309.14 240.19 2385.13 34.74 2010-03-01 15:58:47.000 060 33308.99 240.22 2385.14 34.74 2010-03-01 15:58:48.000 060 33309.18 240.18 2385.16 34.74 2010-03-01 15:58:49.000 060 33309.19 240.22 2385.11 34.74 2010-03-01 15:58:50.000 060 33309.09 240.19 2385.04 34.74 2010-03-01 15:58:51.000 060 33309.17 240.20 2385.11 34.74 2010-03-01 15:58:52.000 060 33309.12 240.18 2385.19 34.74 2010-03-01 15:58:53.000 060 33309.20 240.19 2385.17 34.74 2010-03-01 15:58:54.000 060 33309.18 240.22 2385.13 34.74 2010-03-01 15:58:55.000 060 33309.09 240.23 2385.13 34.74 2010-03-01 15:58:56.000 060 33309.16 240.22 2385.10 34.74 2010-03-01 15:58:57.000 060 33309.05 240.23 2385.17 34.74 2010-03-01 15:58:58.000 060 33309.19 240.21 2385.18 34.74 2010-03-01 15:58:59.000 060 33309.07 240.22 2385.04 34.74 2010-03-01 15:59:00.000 060 33309.12 240.25 2385.16 34.74 2010-03-01 15:59:01.000 060 33309.09 240.16 2385.10 34.74 2010-03-01 15:59:02.000 060 33309.13 240.15 2385.11 34.74 2010-03-01 15:59:03.000 060 33309.11 240.23 2385.20 34.74 2010-03-01 15:59:04.000 060 33309.18 240.21 2385.16 34.74 2010-03-01 15:59:05.000 060 33309.20 240.23 2385.11 34.74 2010-03-01 15:59:06.000 060 33309.06 240.22 2385.07 34.74 2010-03-01 15:59:07.000 060 33309.27 240.22 2385.19 34.74 2010-03-01 15:59:08.000 060 33309.12 240.22 2385.11 34.74 2010-03-01 15:59:09.000 060 33309.15 240.19 2385.12 34.74 2010-03-01 15:59:10.000 060 33309.15 240.24 2385.06 34.74 2010-03-01 15:59:11.000 060 33309.18 240.25 2385.13 34.74 2010-03-01 15:59:12.000 060 33309.04 240.24 2385.07 34.74 2010-03-01 15:59:13.000 060 33309.14 240.21 2385.19 34.74 2010-03-01 15:59:14.000 060 33309.16 240.25 2385.17 34.74 2010-03-01 15:59:15.000 060 33309.13 240.24 2385.14 34.74 2010-03-01 15:59:16.000 060 33309.09 240.23 2385.17 34.74 2010-03-01 15:59:17.000 060 33309.15 240.21 2385.15 34.74 2010-03-01 15:59:18.000 060 33309.09 240.25 2385.22 34.74 2010-03-01 15:59:19.000 060 33309.07 240.25 2385.07 34.74 2010-03-01 15:59:20.000 060 33309.10 240.23 2385.15 34.74 2010-03-01 15:59:21.000 060 33309.12 240.20 2385.14 34.74 2010-03-01 15:59:22.000 060 33309.12 240.23 2385.22 34.74 2010-03-01 15:59:23.000 060 33309.05 240.21 2385.12 34.74 2010-03-01 15:59:24.000 060 33309.12 240.25 2385.12 34.74 2010-03-01 15:59:25.000 060 33309.16 240.25 2385.07 34.74 2010-03-01 15:59:26.000 060 33309.09 240.22 2385.11 34.74 2010-03-01 15:59:27.000 060 33309.07 240.25 2385.16 34.74 2010-03-01 15:59:28.000 060 33309.08 240.23 2385.07 34.74 2010-03-01 15:59:29.000 060 33309.16 240.24 2385.14 34.74 2010-03-01 15:59:30.000 060 33309.14 240.26 2385.10 34.74 2010-03-01 15:59:31.000 060 33309.19 240.22 2385.11 34.74 2010-03-01 15:59:32.000 060 33309.16 240.23 2385.05 34.74 2010-03-01 15:59:33.000 060 33309.11 240.24 2385.03 34.74 2010-03-01 15:59:34.000 060 33309.17 240.24 2385.04 34.74 2010-03-01 15:59:35.000 060 33309.09 240.21 2385.17 34.74 2010-03-01 15:59:36.000 060 33309.04 240.27 2385.15 34.74 2010-03-01 15:59:37.000 060 33309.18 240.29 2384.98 34.74 2010-03-01 15:59:38.000 060 33309.17 240.29 2385.05 34.74 2010-03-01 15:59:39.000 060 33309.15 240.27 2385.17 34.74 2010-03-01 15:59:40.000 060 33309.11 240.26 2385.18 34.74 2010-03-01 15:59:41.000 060 33309.09 240.26 2385.13 34.74 2010-03-01 15:59:42.000 060 33309.07 240.26 2385.13 34.74 2010-03-01 15:59:43.000 060 33309.10 240.25 2385.17 34.74 2010-03-01 15:59:44.000 060 33309.12 240.29 2385.11 34.74 2010-03-01 15:59:45.000 060 33309.12 240.29 2385.15 34.74 2010-03-01 15:59:46.000 060 33309.21 240.30 2385.13 34.74 2010-03-01 15:59:47.000 060 33309.15 240.29 2385.08 34.74 2010-03-01 15:59:48.000 060 33309.14 240.26 2385.14 34.74 2010-03-01 15:59:49.000 060 33309.09 240.26 2385.10 34.74 2010-03-01 15:59:50.000 060 33309.14 240.25 2385.17 34.74 2010-03-01 15:59:51.000 060 33309.10 240.27 2385.10 34.74 2010-03-01 15:59:52.000 060 33309.18 240.29 2385.13 34.74 2010-03-01 15:59:53.000 060 33309.06 240.34 2385.04 34.74 2010-03-01 15:59:54.000 060 33309.21 240.30 2385.13 34.74 2010-03-01 15:59:55.000 060 33309.09 240.33 2385.13 34.74 2010-03-01 15:59:56.000 060 33309.18 240.28 2385.10 34.74 2010-03-01 15:59:57.000 060 33309.16 240.31 2385.10 34.74 2010-03-01 15:59:58.000 060 33309.12 240.32 2385.11 34.74 2010-03-01 15:59:59.000 060 33309.15 240.27 2385.16 34.74 2010-03-01 16:00:00.000 060 33309.12 240.32 2385.11 34.74 2010-03-01 16:00:01.000 060 33309.05 240.30 2385.16 34.74 2010-03-01 16:00:02.000 060 33309.04 240.33 2385.21 34.74 2010-03-01 16:00:03.000 060 33309.03 240.35 2385.13 34.74 2010-03-01 16:00:04.000 060 33309.11 240.35 2385.10 34.74 2010-03-01 16:00:05.000 060 33309.09 240.29 2385.16 34.74 2010-03-01 16:00:06.000 060 33309.08 240.32 2385.16 34.74 2010-03-01 16:00:07.000 060 33309.09 240.32 2385.13 34.74 2010-03-01 16:00:08.000 060 33309.08 240.34 2385.11 34.74 2010-03-01 16:00:09.000 060 33309.11 240.34 2385.14 34.74 2010-03-01 16:00:10.000 060 33309.07 240.33 2385.15 34.74 2010-03-01 16:00:11.000 060 33309.03 240.34 2385.10 34.74 2010-03-01 16:00:12.000 060 33309.07 240.33 2385.11 34.74 2010-03-01 16:00:13.000 060 33309.03 240.34 2385.16 34.74 2010-03-01 16:00:14.000 060 33309.18 240.34 2385.21 34.74 2010-03-01 16:00:15.000 060 33309.09 240.33 2385.13 34.74 2010-03-01 16:00:16.000 060 33309.13 240.33 2385.20 34.74 2010-03-01 16:00:17.000 060 33309.05 240.35 2385.20 34.74 2010-03-01 16:00:18.000 060 33309.16 240.31 2385.20 34.74 2010-03-01 16:00:19.000 060 33309.03 240.35 2385.19 34.74 2010-03-01 16:00:20.000 060 33309.03 240.37 2385.23 34.74 2010-03-01 16:00:21.000 060 33309.13 240.36 2385.17 34.74 2010-03-01 16:00:22.000 060 33309.17 240.35 2385.11 34.74 2010-03-01 16:00:23.000 060 33309.15 240.35 2385.20 34.74 2010-03-01 16:00:24.000 060 33309.04 240.38 2385.16 34.74 2010-03-01 16:00:25.000 060 33309.05 240.41 2385.22 34.74 2010-03-01 16:00:26.000 060 33309.05 240.36 2385.24 34.74 2010-03-01 16:00:27.000 060 33309.03 240.36 2385.22 34.74 2010-03-01 16:00:28.000 060 33309.04 240.38 2385.15 34.74 2010-03-01 16:00:29.000 060 33309.07 240.35 2385.22 34.74 2010-03-01 16:00:30.000 060 33308.99 240.38 2385.16 34.74 2010-03-01 16:00:31.000 060 33309.11 240.37 2385.14 34.74 2010-03-01 16:00:32.000 060 33309.05 240.38 2385.06 34.74 2010-03-01 16:00:33.000 060 33309.11 240.38 2385.22 34.74 2010-03-01 16:00:34.000 060 33309.03 240.43 2385.19 34.74 2010-03-01 16:00:35.000 060 33309.03 240.37 2385.23 34.74 2010-03-01 16:00:36.000 060 33309.11 240.36 2385.26 34.74 2010-03-01 16:00:37.000 060 33309.09 240.41 2385.23 34.74 2010-03-01 16:00:38.000 060 33309.07 240.37 2385.24 34.74 2010-03-01 16:00:39.000 060 33309.05 240.41 2385.29 34.74 2010-03-01 16:00:40.000 060 33309.09 240.40 2385.21 34.74 2010-03-01 16:00:41.000 060 33309.01 240.34 2385.23 34.74 2010-03-01 16:00:42.000 060 33309.08 240.34 2385.25 34.74 2010-03-01 16:00:43.000 060 33308.97 240.39 2385.23 34.74 2010-03-01 16:00:44.000 060 33309.04 240.40 2385.19 34.74 2010-03-01 16:00:45.000 060 33309.02 240.40 2385.26 34.74 2010-03-01 16:00:46.000 060 33309.06 240.39 2385.22 34.74 2010-03-01 16:00:47.000 060 33309.01 240.38 2385.25 34.74 2010-03-01 16:00:48.000 060 33309.06 240.39 2385.15 34.74 2010-03-01 16:00:49.000 060 33308.96 240.38 2385.32 34.74 2010-03-01 16:00:50.000 060 33309.00 240.37 2385.23 34.74 2010-03-01 16:00:51.000 060 33309.01 240.43 2385.25 34.74 2010-03-01 16:00:52.000 060 33309.05 240.43 2385.32 34.74 2010-03-01 16:00:53.000 060 33309.04 240.42 2385.22 34.74 2010-03-01 16:00:54.000 060 33309.16 240.43 2385.26 34.74 2010-03-01 16:00:55.000 060 33309.02 240.38 2385.22 34.74 2010-03-01 16:00:56.000 060 33309.07 240.40 2385.18 34.74 2010-03-01 16:00:57.000 060 33309.06 240.45 2385.30 34.74 2010-03-01 16:00:58.000 060 33309.00 240.43 2385.30 34.74 2010-03-01 16:00:59.000 060 33309.03 240.44 2385.25 34.74 2010-03-01 16:01:00.000 060 33308.96 240.39 2385.21 34.74 2010-03-01 16:01:01.000 060 33309.03 240.41 2385.25 34.74 2010-03-01 16:01:02.000 060 33308.99 240.38 2385.20 34.74 2010-03-01 16:01:03.000 060 33309.06 240.41 2385.27 34.74 2010-03-01 16:01:04.000 060 33309.09 240.38 2385.23 34.74 2010-03-01 16:01:05.000 060 33309.01 240.41 2385.29 34.74 2010-03-01 16:01:06.000 060 33309.00 240.38 2385.26 34.74 2010-03-01 16:01:07.000 060 33309.07 240.38 2385.27 34.74 2010-03-01 16:01:08.000 060 33308.97 240.37 2385.22 34.74 2010-03-01 16:01:09.000 060 33309.04 240.42 2385.28 34.74 2010-03-01 16:01:10.000 060 33309.07 240.43 2385.30 34.74 2010-03-01 16:01:11.000 060 33309.07 240.40 2385.34 34.74 2010-03-01 16:01:12.000 060 33309.04 240.41 2385.37 34.74 2010-03-01 16:01:13.000 060 33309.11 240.44 2385.33 34.74 2010-03-01 16:01:14.000 060 33309.04 240.46 2385.30 34.74 2010-03-01 16:01:15.000 060 33309.05 240.40 2385.23 34.74 2010-03-01 16:01:16.000 060 33309.06 240.38 2385.28 34.74 2010-03-01 16:01:17.000 060 33308.97 240.45 2385.18 34.74 2010-03-01 16:01:18.000 060 33309.11 240.39 2385.34 34.74 2010-03-01 16:01:19.000 060 33308.99 240.44 2385.28 34.74 2010-03-01 16:01:20.000 060 33308.99 240.44 2385.38 34.74 2010-03-01 16:01:21.000 060 33309.01 240.43 2385.29 34.74 2010-03-01 16:01:22.000 060 33309.04 240.41 2385.28 34.74 2010-03-01 16:01:23.000 060 33308.97 240.43 2385.26 34.74 2010-03-01 16:01:24.000 060 33309.03 240.42 2385.28 34.74 2010-03-01 16:01:25.000 060 33309.04 240.43 2385.32 34.74 2010-03-01 16:01:26.000 060 33309.01 240.44 2385.29 34.74 2010-03-01 16:01:27.000 060 33309.00 240.40 2385.37 34.74 2010-03-01 16:01:28.000 060 33309.03 240.45 2385.33 34.74 2010-03-01 16:01:29.000 060 33308.99 240.44 2385.28 34.74 2010-03-01 16:01:30.000 060 33309.11 240.42 2385.29 34.74 2010-03-01 16:01:31.000 060 33308.96 240.47 2385.36 34.74 2010-03-01 16:01:32.000 060 33308.96 240.49 2385.36 34.74 2010-03-01 16:01:33.000 060 33309.03 240.47 2385.32 34.74 2010-03-01 16:01:34.000 060 33309.00 240.44 2385.30 34.74 2010-03-01 16:01:35.000 060 33309.03 240.48 2385.40 34.74 2010-03-01 16:01:36.000 060 33308.95 240.50 2385.37 34.74 2010-03-01 16:01:37.000 060 33309.06 240.46 2385.35 34.74 2010-03-01 16:01:38.000 060 33308.91 240.47 2385.30 34.74 2010-03-01 16:01:39.000 060 33309.06 240.45 2385.30 34.74 2010-03-01 16:01:40.000 060 33309.04 240.47 2385.39 34.74 2010-03-01 16:01:41.000 060 33309.03 240.47 2385.35 34.74 2010-03-01 16:01:42.000 060 33308.92 240.41 2385.31 34.74 2010-03-01 16:01:43.000 060 33309.07 240.46 2385.26 34.74 2010-03-01 16:01:44.000 060 33309.02 240.44 2385.35 34.74 2010-03-01 16:01:45.000 060 33309.08 240.42 2385.39 34.74 2010-03-01 16:01:46.000 060 33308.97 240.45 2385.34 34.74 2010-03-01 16:01:47.000 060 33309.07 240.45 2385.30 34.74 2010-03-01 16:01:48.000 060 33308.94 240.44 2385.28 34.74 2010-03-01 16:01:49.000 060 33309.00 240.41 2385.32 34.74 2010-03-01 16:01:50.000 060 33309.01 240.42 2385.31 34.74 2010-03-01 16:01:51.000 060 33309.03 240.45 2385.34 34.74 2010-03-01 16:01:52.000 060 33309.00 240.44 2385.38 34.74 2010-03-01 16:01:53.000 060 33309.03 240.43 2385.30 34.74 2010-03-01 16:01:54.000 060 33309.05 240.49 2385.35 34.74 2010-03-01 16:01:55.000 060 33309.05 240.47 2385.42 34.74 2010-03-01 16:01:56.000 060 33308.94 240.41 2385.37 34.74 2010-03-01 16:01:57.000 060 33308.97 240.48 2385.32 34.74 2010-03-01 16:01:58.000 060 33309.03 240.47 2385.36 34.74 2010-03-01 16:01:59.000 060 33308.96 240.47 2385.42 34.74 2010-03-01 16:02:00.000 060 33308.99 240.50 2385.32 34.74 2010-03-01 16:02:01.000 060 33309.04 240.50 2385.34 34.74 2010-03-01 16:02:02.000 060 33309.00 240.49 2385.32 34.74 2010-03-01 16:02:03.000 060 33308.96 240.46 2385.35 34.74 2010-03-01 16:02:04.000 060 33308.93 240.53 2385.37 34.74 2010-03-01 16:02:05.000 060 33308.97 240.49 2385.36 34.74 2010-03-01 16:02:06.000 060 33309.01 240.52 2385.40 34.74 2010-03-01 16:02:07.000 060 33308.91 240.53 2385.36 34.74 2010-03-01 16:02:08.000 060 33308.99 240.45 2385.36 34.74 2010-03-01 16:02:09.000 060 33309.03 240.46 2385.34 34.74 2010-03-01 16:02:10.000 060 33309.03 240.46 2385.28 34.74 2010-03-01 16:02:11.000 060 33308.97 240.48 2385.32 34.74 2010-03-01 16:02:12.000 060 33309.13 240.50 2385.30 34.74 2010-03-01 16:02:13.000 060 33309.09 240.47 2385.38 34.74 2010-03-01 16:02:14.000 060 33309.06 240.44 2385.34 34.74 2010-03-01 16:02:15.000 060 33309.10 240.47 2385.31 34.74 2010-03-01 16:02:16.000 060 33309.04 240.47 2385.35 34.74 2010-03-01 16:02:17.000 060 33309.06 240.50 2385.31 34.74 2010-03-01 16:02:18.000 060 33309.17 240.47 2385.36 34.74 2010-03-01 16:02:19.000 060 33309.11 240.44 2385.34 34.74 2010-03-01 16:02:20.000 060 33309.11 240.46 2385.35 34.74 2010-03-01 16:02:21.000 060 33309.05 240.43 2385.34 34.74 2010-03-01 16:02:22.000 060 33309.07 240.49 2385.37 34.74 2010-03-01 16:02:23.000 060 33309.03 240.51 2385.34 34.74 2010-03-01 16:02:24.000 060 33309.00 240.47 2385.30 34.74 2010-03-01 16:02:25.000 060 33309.08 240.49 2385.32 34.74 2010-03-01 16:02:26.000 060 33309.05 240.48 2385.35 34.74 2010-03-01 16:02:27.000 060 33309.04 240.49 2385.34 34.74 2010-03-01 16:02:28.000 060 33309.00 240.49 2385.19 34.74 2010-03-01 16:02:29.000 060 33308.97 240.50 2385.31 34.74 2010-03-01 16:02:30.000 060 33309.22 240.52 2385.36 34.74 2010-03-01 16:02:31.000 060 33309.06 240.51 2385.29 34.74 2010-03-01 16:02:32.000 060 33308.96 240.51 2385.32 34.74 2010-03-01 16:02:33.000 060 33309.07 240.47 2385.31 34.74 2010-03-01 16:02:34.000 060 33308.98 240.51 2385.29 34.74 2010-03-01 16:02:35.000 060 33309.12 240.52 2385.25 34.74 2010-03-01 16:02:36.000 060 33308.93 240.48 2385.45 34.74 2010-03-01 16:02:37.000 060 33309.15 240.51 2385.30 34.74 2010-03-01 16:02:38.000 060 33309.15 240.47 2385.36 34.74 2010-03-01 16:02:39.000 060 33309.00 240.51 2385.33 34.74 2010-03-01 16:02:40.000 060 33309.08 240.46 2385.21 34.74 2010-03-01 16:02:41.000 060 33309.07 240.54 2385.30 34.74 2010-03-01 16:02:42.000 060 33309.10 240.51 2385.30 34.74 2010-03-01 16:02:43.000 060 33309.11 240.49 2385.29 34.74 2010-03-01 16:02:44.000 060 33309.05 240.50 2385.34 34.74 2010-03-01 16:02:45.000 060 33309.07 240.52 2385.27 34.74 2010-03-01 16:02:46.000 060 33309.11 240.48 2385.36 34.74 2010-03-01 16:02:47.000 060 33309.08 240.48 2385.30 34.74 2010-03-01 16:02:48.000 060 33309.02 240.54 2385.36 34.74 2010-03-01 16:02:49.000 060 33309.11 240.51 2385.32 34.74 2010-03-01 16:02:50.000 060 33309.08 240.55 2385.24 34.74 2010-03-01 16:02:51.000 060 33309.09 240.51 2385.32 34.74 2010-03-01 16:02:52.000 060 33309.05 240.55 2385.35 34.74 2010-03-01 16:02:53.000 060 33309.13 240.57 2385.38 34.74 2010-03-01 16:02:54.000 060 33309.03 240.54 2385.32 34.74 2010-03-01 16:02:55.000 060 33309.06 240.56 2385.35 34.74 2010-03-01 16:02:56.000 060 33308.98 240.58 2385.34 34.74 2010-03-01 16:02:57.000 060 33309.03 240.58 2385.30 34.74 2010-03-01 16:02:58.000 060 33309.02 240.54 2385.32 34.74 2010-03-01 16:02:59.000 060 33309.04 240.55 2385.32 34.74 2010-03-01 16:03:00.000 060 33309.00 240.55 2385.28 34.74 2010-03-01 16:03:01.000 060 33309.11 240.52 2385.30 34.74 2010-03-01 16:03:02.000 060 33309.04 240.52 2385.27 34.74 2010-03-01 16:03:03.000 060 33309.15 240.55 2385.31 34.74 2010-03-01 16:03:04.000 060 33309.06 240.53 2385.27 34.74 2010-03-01 16:03:05.000 060 33308.99 240.52 2385.26 34.74 2010-03-01 16:03:06.000 060 33309.10 240.55 2385.30 34.74 2010-03-01 16:03:07.000 060 33309.00 240.51 2385.32 34.74 2010-03-01 16:03:08.000 060 33309.06 240.52 2385.33 34.74 2010-03-01 16:03:09.000 060 33309.03 240.57 2385.39 34.74 2010-03-01 16:03:10.000 060 33309.07 240.53 2385.30 34.74 2010-03-01 16:03:11.000 060 33309.04 240.55 2385.36 34.74 2010-03-01 16:03:12.000 060 33309.04 240.58 2385.33 34.74 2010-03-01 16:03:13.000 060 33309.15 240.55 2385.34 34.74 2010-03-01 16:03:14.000 060 33309.09 240.59 2385.33 34.74 2010-03-01 16:03:15.000 060 33309.11 240.55 2385.38 34.74 2010-03-01 16:03:16.000 060 33309.07 240.59 2385.31 34.74 2010-03-01 16:03:17.000 060 33309.11 240.57 2385.41 34.74 2010-03-01 16:03:18.000 060 33309.12 240.52 2385.31 34.74 2010-03-01 16:03:19.000 060 33309.10 240.54 2385.34 34.74 2010-03-01 16:03:20.000 060 33309.06 240.56 2385.29 34.74 2010-03-01 16:03:21.000 060 33309.17 240.57 2385.32 34.74 2010-03-01 16:03:22.000 060 33309.18 240.63 2385.36 34.74 2010-03-01 16:03:23.000 060 33309.22 240.57 2385.32 34.74 2010-03-01 16:03:24.000 060 33309.09 240.62 2385.28 34.74 2010-03-01 16:03:25.000 060 33309.18 240.65 2385.33 34.74 2010-03-01 16:03:26.000 060 33309.14 240.67 2385.28 34.74 2010-03-01 16:03:27.000 060 33309.09 240.63 2385.35 34.74 2010-03-01 16:03:28.000 060 33309.06 240.58 2385.32 34.74 2010-03-01 16:03:29.000 060 33309.07 240.60 2385.25 34.74 2010-03-01 16:03:30.000 060 33309.06 240.63 2385.28 34.74 2010-03-01 16:03:31.000 060 33309.04 240.65 2385.27 34.74 2010-03-01 16:03:32.000 060 33309.06 240.62 2385.42 34.74 2010-03-01 16:03:33.000 060 33309.11 240.63 2385.39 34.74 2010-03-01 16:03:34.000 060 33309.09 240.60 2385.36 34.74 2010-03-01 16:03:35.000 060 33309.09 240.63 2385.32 34.74 2010-03-01 16:03:36.000 060 33309.11 240.59 2385.38 34.74 2010-03-01 16:03:37.000 060 33309.14 240.60 2385.36 34.74 2010-03-01 16:03:38.000 060 33309.08 240.60 2385.39 34.74 2010-03-01 16:03:39.000 060 33309.14 240.59 2385.32 34.74 2010-03-01 16:03:40.000 060 33309.14 240.59 2385.35 34.74 2010-03-01 16:03:41.000 060 33309.15 240.63 2385.38 34.74 2010-03-01 16:03:42.000 060 33309.09 240.63 2385.30 34.74 2010-03-01 16:03:43.000 060 33309.13 240.65 2385.35 34.74 2010-03-01 16:03:44.000 060 33309.08 240.67 2385.31 34.74 2010-03-01 16:03:45.000 060 33309.11 240.63 2385.32 34.74 2010-03-01 16:03:46.000 060 33309.09 240.66 2385.35 34.74 2010-03-01 16:03:47.000 060 33309.14 240.67 2385.35 34.74 2010-03-01 16:03:48.000 060 33309.08 240.66 2385.35 34.74 2010-03-01 16:03:49.000 060 33309.11 240.61 2385.39 34.74 2010-03-01 16:03:50.000 060 33309.03 240.63 2385.40 34.74 2010-03-01 16:03:51.000 060 33309.07 240.64 2385.44 34.74 2010-03-01 16:03:52.000 060 33309.15 240.66 2385.36 34.74 2010-03-01 16:03:53.000 060 33309.01 240.65 2385.39 34.74 2010-03-01 16:03:54.000 060 33309.04 240.68 2385.42 34.74 2010-03-01 16:03:55.000 060 33309.16 240.63 2385.39 34.74 2010-03-01 16:03:56.000 060 33309.14 240.63 2385.38 34.74 2010-03-01 16:03:57.000 060 33309.15 240.63 2385.41 34.74 2010-03-01 16:03:58.000 060 33309.15 240.64 2385.35 34.74 2010-03-01 16:03:59.000 060 33309.09 240.61 2385.36 34.74 2010-03-01 16:04:00.000 060 33309.22 240.60 2385.42 34.74 2010-03-01 16:04:01.000 060 33309.10 240.57 2385.46 34.74 2010-03-01 16:04:02.000 060 33309.13 240.57 2385.42 34.74 2010-03-01 16:04:03.000 060 33309.15 240.63 2385.43 34.74 2010-03-01 16:04:04.000 060 33309.11 240.63 2385.43 34.74 2010-03-01 16:04:05.000 060 33309.14 240.66 2385.45 34.74 2010-03-01 16:04:06.000 060 33309.11 240.70 2385.40 34.74 2010-03-01 16:04:07.000 060 33309.24 240.64 2385.35 34.74 2010-03-01 16:04:08.000 060 33309.04 240.67 2385.34 34.74 2010-03-01 16:04:09.000 060 33309.12 240.67 2385.33 34.74 2010-03-01 16:04:10.000 060 33309.11 240.71 2385.40 34.74 2010-03-01 16:04:11.000 060 33309.10 240.69 2385.41 34.74 2010-03-01 16:04:12.000 060 33309.27 240.72 2385.42 34.74 2010-03-01 16:04:13.000 060 33308.99 240.71 2385.49 34.74 2010-03-01 16:04:14.000 060 33309.05 240.73 2385.42 34.74 2010-03-01 16:04:15.000 060 33309.06 240.71 2385.37 34.74 2010-03-01 16:04:16.000 060 33309.07 240.73 2385.45 34.74 2010-03-01 16:04:17.000 060 33309.07 240.71 2385.35 34.74 2010-03-01 16:04:18.000 060 33309.19 240.75 2385.38 34.74 2010-03-01 16:04:19.000 060 33309.11 240.66 2385.38 34.74 2010-03-01 16:04:20.000 060 33309.17 240.61 2385.40 34.74 2010-03-01 16:04:21.000 060 33309.18 240.70 2385.45 34.74 2010-03-01 16:04:22.000 060 33309.17 240.66 2385.37 34.74 2010-03-01 16:04:23.000 060 33309.04 240.70 2385.36 34.74 2010-03-01 16:04:24.000 060 33309.16 240.64 2385.45 34.74 2010-03-01 16:04:25.000 060 33309.18 240.66 2385.47 34.74 2010-03-01 16:04:26.000 060 33309.07 240.70 2385.51 34.74 2010-03-01 16:04:27.000 060 33309.15 240.62 2385.34 34.74 2010-03-01 16:04:28.000 060 33309.19 240.64 2385.47 34.74 2010-03-01 16:04:29.000 060 33309.06 240.63 2385.48 34.74 2010-03-01 16:04:30.000 060 33309.18 240.68 2385.44 34.74 2010-03-01 16:04:31.000 060 33309.10 240.70 2385.44 34.74 2010-03-01 16:04:32.000 060 33309.13 240.68 2385.46 34.74 2010-03-01 16:04:33.000 060 33309.12 240.67 2385.51 34.74 2010-03-01 16:04:34.000 060 33309.15 240.72 2385.37 34.74 2010-03-01 16:04:35.000 060 33309.11 240.73 2385.38 34.74 2010-03-01 16:04:36.000 060 33309.07 240.75 2385.48 34.74 2010-03-01 16:04:37.000 060 33309.16 240.76 2385.45 34.74 2010-03-01 16:04:38.000 060 33309.08 240.75 2385.46 34.74 2010-03-01 16:04:39.000 060 33309.16 240.77 2385.46 34.74 2010-03-01 16:04:40.000 060 33309.14 240.77 2385.49 34.74 2010-03-01 16:04:41.000 060 33309.06 240.77 2385.41 34.74 2010-03-01 16:04:42.000 060 33309.09 240.75 2385.44 34.74 2010-03-01 16:04:43.000 060 33309.21 240.75 2385.39 34.74 2010-03-01 16:04:44.000 060 33309.12 240.75 2385.39 34.74 2010-03-01 16:04:45.000 060 33309.24 240.72 2385.41 34.74 2010-03-01 16:04:46.000 060 33309.17 240.70 2385.54 34.74 2010-03-01 16:04:47.000 060 33309.03 240.69 2385.42 34.74 2010-03-01 16:04:48.000 060 33309.06 240.71 2385.38 34.74 2010-03-01 16:04:49.000 060 33309.15 240.68 2385.41 34.74 2010-03-01 16:04:50.000 060 33309.15 240.68 2385.45 34.74 2010-03-01 16:04:51.000 060 33309.21 240.69 2385.39 34.74 2010-03-01 16:04:52.000 060 33309.21 240.70 2385.47 34.74 2010-03-01 16:04:53.000 060 33309.22 240.67 2385.42 34.74 2010-03-01 16:04:54.000 060 33309.24 240.69 2385.48 34.74 2010-03-01 16:04:55.000 060 33309.22 240.69 2385.39 34.74 2010-03-01 16:04:56.000 060 33309.21 240.71 2385.39 34.74 2010-03-01 16:04:57.000 060 33309.11 240.75 2385.42 34.74 2010-03-01 16:04:58.000 060 33309.21 240.69 2385.39 34.74 2010-03-01 16:04:59.000 060 33309.18 240.75 2385.48 34.74 2010-03-01 16:05:00.000 060 33309.18 240.75 2385.49 34.74 2010-03-01 16:05:01.000 060 33309.04 240.73 2385.40 34.74 2010-03-01 16:05:02.000 060 33309.07 240.74 2385.39 34.74 2010-03-01 16:05:03.000 060 33309.14 240.75 2385.50 34.74 2010-03-01 16:05:04.000 060 33309.20 240.78 2385.42 34.74 2010-03-01 16:05:05.000 060 33309.17 240.78 2385.51 34.74 2010-03-01 16:05:06.000 060 33309.16 240.78 2385.44 34.74 2010-03-01 16:05:07.000 060 33309.12 240.71 2385.45 34.74 2010-03-01 16:05:08.000 060 33309.11 240.72 2385.41 34.74 2010-03-01 16:05:09.000 060 33309.06 240.78 2385.48 34.74 2010-03-01 16:05:10.000 060 33309.17 240.76 2385.46 34.74 2010-03-01 16:05:11.000 060 33309.16 240.75 2385.48 34.74 2010-03-01 16:05:12.000 060 33309.16 240.75 2385.50 34.74 2010-03-01 16:05:13.000 060 33309.13 240.75 2385.51 34.74 2010-03-01 16:05:14.000 060 33309.16 240.74 2385.54 34.74 2010-03-01 16:05:15.000 060 33309.16 240.74 2385.50 34.74 2010-03-01 16:05:16.000 060 33309.22 240.72 2385.51 34.74 2010-03-01 16:05:17.000 060 33309.14 240.71 2385.38 34.74 2010-03-01 16:05:18.000 060 33309.15 240.70 2385.44 34.74 2010-03-01 16:05:19.000 060 33309.21 240.74 2385.39 34.74 2010-03-01 16:05:20.000 060 33309.12 240.70 2385.41 34.74 2010-03-01 16:05:21.000 060 33309.18 240.76 2385.47 34.74 2010-03-01 16:05:22.000 060 33309.21 240.72 2385.47 34.74 2010-03-01 16:05:23.000 060 33309.15 240.73 2385.47 34.74 2010-03-01 16:05:24.000 060 33309.15 240.76 2385.46 34.74 2010-03-01 16:05:25.000 060 33309.21 240.72 2385.53 34.74 2010-03-01 16:05:26.000 060 33309.22 240.74 2385.48 34.74 2010-03-01 16:05:27.000 060 33309.19 240.76 2385.50 34.74 2010-03-01 16:05:28.000 060 33309.31 240.79 2385.46 34.74 2010-03-01 16:05:29.000 060 33309.18 240.77 2385.54 34.74 2010-03-01 16:05:30.000 060 33309.05 240.74 2385.49 34.74 2010-03-01 16:05:31.000 060 33309.21 240.78 2385.51 34.74 2010-03-01 16:05:32.000 060 33309.15 240.74 2385.56 34.74 2010-03-01 16:05:33.000 060 33309.15 240.79 2385.58 34.74 2010-03-01 16:05:34.000 060 33309.12 240.73 2385.50 34.74 2010-03-01 16:05:35.000 060 33309.21 240.74 2385.47 34.74 2010-03-01 16:05:36.000 060 33309.08 240.76 2385.58 34.74 2010-03-01 16:05:37.000 060 33309.13 240.76 2385.54 34.74 2010-03-01 16:05:38.000 060 33309.11 240.75 2385.45 34.74 2010-03-01 16:05:39.000 060 33309.19 240.74 2385.43 34.74 2010-03-01 16:05:40.000 060 33309.22 240.74 2385.43 34.74 2010-03-01 16:05:41.000 060 33309.19 240.68 2385.55 34.74 2010-03-01 16:05:42.000 060 33309.31 240.71 2385.44 34.74 2010-03-01 16:05:43.000 060 33309.19 240.72 2385.51 34.74 2010-03-01 16:05:44.000 060 33309.22 240.68 2385.54 34.74 2010-03-01 16:05:45.000 060 33309.28 240.75 2385.45 34.74 2010-03-01 16:05:46.000 060 33309.26 240.68 2385.44 34.74 2010-03-01 16:05:47.000 060 33309.22 240.72 2385.48 34.74 2010-03-01 16:05:48.000 060 33309.23 240.75 2385.53 34.74 2010-03-01 16:05:49.000 060 33309.15 240.75 2385.48 34.74 2010-03-01 16:05:50.000 060 33309.25 240.74 2385.44 34.74 2010-03-01 16:05:51.000 060 33309.21 240.75 2385.47 34.74 2010-03-01 16:05:52.000 060 33309.24 240.71 2385.51 34.74 2010-03-01 16:05:53.000 060 33309.19 240.75 2385.41 34.74 2010-03-01 16:05:54.000 060 33309.21 240.71 2385.47 34.74 2010-03-01 16:05:55.000 060 33309.34 240.79 2385.52 34.74 2010-03-01 16:05:56.000 060 33309.23 240.77 2385.49 34.74 2010-03-01 16:05:57.000 060 33309.24 240.76 2385.39 34.74 2010-03-01 16:05:58.000 060 33309.29 240.79 2385.49 34.74 2010-03-01 16:05:59.000 060 33309.24 240.78 2385.50 34.74 2010-03-01 16:06:00.000 060 33309.32 240.74 2385.38 34.74 2010-03-01 16:06:01.000 060 33309.20 240.81 2385.38 34.74 2010-03-01 16:06:02.000 060 33309.28 240.79 2385.42 34.74 2010-03-01 16:06:03.000 060 33309.21 240.78 2385.48 34.74 2010-03-01 16:06:04.000 060 33309.22 240.78 2385.43 34.74 2010-03-01 16:06:05.000 060 33309.22 240.80 2385.51 34.74 2010-03-01 16:06:06.000 060 33309.19 240.77 2385.49 34.74 2010-03-01 16:06:07.000 060 33309.28 240.77 2385.47 34.74 2010-03-01 16:06:08.000 060 33309.23 240.79 2385.47 34.74 2010-03-01 16:06:09.000 060 33309.19 240.73 2385.53 34.74 2010-03-01 16:06:10.000 060 33309.19 240.74 2385.45 34.74 2010-03-01 16:06:11.000 060 33309.25 240.76 2385.47 34.74 2010-03-01 16:06:12.000 060 33309.31 240.77 2385.49 34.74 2010-03-01 16:06:13.000 060 33309.24 240.75 2385.45 34.74 2010-03-01 16:06:14.000 060 33309.27 240.79 2385.50 34.74 2010-03-01 16:06:15.000 060 33309.22 240.76 2385.53 34.74 2010-03-01 16:06:16.000 060 33309.25 240.76 2385.44 34.74 2010-03-01 16:06:17.000 060 33309.23 240.73 2385.49 34.74 2010-03-01 16:06:18.000 060 33309.29 240.82 2385.51 34.74 2010-03-01 16:06:19.000 060 33309.20 240.85 2385.49 34.74 2010-03-01 16:06:20.000 060 33309.25 240.84 2385.47 34.74 2010-03-01 16:06:21.000 060 33309.31 240.80 2385.54 34.74 2010-03-01 16:06:22.000 060 33309.29 240.82 2385.52 34.74 2010-03-01 16:06:23.000 060 33309.28 240.79 2385.53 34.74 2010-03-01 16:06:24.000 060 33309.27 240.82 2385.48 34.74 2010-03-01 16:06:25.000 060 33309.26 240.81 2385.60 34.74 2010-03-01 16:06:26.000 060 33309.27 240.76 2385.53 34.74 2010-03-01 16:06:27.000 060 33309.30 240.81 2385.42 34.74 2010-03-01 16:06:28.000 060 33309.36 240.85 2385.54 34.74 2010-03-01 16:06:29.000 060 33309.31 240.84 2385.55 34.74 2010-03-01 16:06:30.000 060 33309.19 240.80 2385.56 34.74 2010-03-01 16:06:31.000 060 33309.34 240.82 2385.61 34.74 2010-03-01 16:06:32.000 060 33309.24 240.79 2385.51 34.74 2010-03-01 16:06:33.000 060 33309.28 240.78 2385.57 34.74 2010-03-01 16:06:34.000 060 33309.23 240.82 2385.44 34.74 2010-03-01 16:06:35.000 060 33309.35 240.77 2385.56 34.74 2010-03-01 16:06:36.000 060 33309.15 240.78 2385.55 34.74 2010-03-01 16:06:37.000 060 33309.33 240.83 2385.45 34.74 2010-03-01 16:06:38.000 060 33309.21 240.82 2385.41 34.74 2010-03-01 16:06:39.000 060 33309.25 240.78 2385.47 34.74 2010-03-01 16:06:40.000 060 33309.22 240.80 2385.51 34.74 2010-03-01 16:06:41.000 060 33309.30 240.85 2385.51 34.74 2010-03-01 16:06:42.000 060 33309.24 240.81 2385.51 34.74 2010-03-01 16:06:43.000 060 33309.26 240.86 2385.51 34.74 2010-03-01 16:06:44.000 060 33309.23 240.87 2385.51 34.74 2010-03-01 16:06:45.000 060 33309.19 240.85 2385.48 34.74 2010-03-01 16:06:46.000 060 33309.26 240.81 2385.39 34.74 2010-03-01 16:06:47.000 060 33309.27 240.84 2385.42 34.74 2010-03-01 16:06:48.000 060 33309.27 240.83 2385.42 34.74 2010-03-01 16:06:49.000 060 33309.21 240.83 2385.51 34.74 2010-03-01 16:06:50.000 060 33309.31 240.80 2385.42 34.74 2010-03-01 16:06:51.000 060 33309.32 240.81 2385.51 34.74 2010-03-01 16:06:52.000 060 33309.34 240.84 2385.51 34.74 2010-03-01 16:06:53.000 060 33309.25 240.83 2385.51 34.74 2010-03-01 16:06:54.000 060 33309.25 240.83 2385.53 34.74 2010-03-01 16:06:55.000 060 33309.25 240.77 2385.45 34.74 2010-03-01 16:06:56.000 060 33309.28 240.77 2385.45 34.74 2010-03-01 16:06:57.000 060 33309.34 240.81 2385.48 34.74 2010-03-01 16:06:58.000 060 33309.28 240.84 2385.41 34.74 2010-03-01 16:06:59.000 060 33309.29 240.83 2385.51 34.74 2010-03-01 16:07:00.000 060 33309.27 240.86 2385.48 34.74 2010-03-01 16:07:01.000 060 33309.36 240.83 2385.54 34.74 2010-03-01 16:07:02.000 060 33309.25 240.83 2385.51 34.74 2010-03-01 16:07:03.000 060 33309.28 240.80 2385.42 34.74 2010-03-01 16:07:04.000 060 33309.26 240.87 2385.50 34.74 2010-03-01 16:07:05.000 060 33309.28 240.85 2385.56 34.74 2010-03-01 16:07:06.000 060 33309.28 240.82 2385.46 34.74 2010-03-01 16:07:07.000 060 33309.29 240.85 2385.55 34.74 2010-03-01 16:07:08.000 060 33309.27 240.83 2385.45 34.74 2010-03-01 16:07:09.000 060 33309.27 240.88 2385.48 34.74 2010-03-01 16:07:10.000 060 33309.31 240.87 2385.50 34.74 2010-03-01 16:07:11.000 060 33309.23 240.85 2385.40 34.74 2010-03-01 16:07:12.000 060 33309.32 240.86 2385.44 34.74 2010-03-01 16:07:13.000 060 33309.16 240.85 2385.51 34.74 2010-03-01 16:07:14.000 060 33309.27 240.84 2385.53 34.74 2010-03-01 16:07:15.000 060 33309.27 240.88 2385.54 34.74 2010-03-01 16:07:16.000 060 33309.24 240.86 2385.47 34.74 2010-03-01 16:07:17.000 060 33309.31 240.85 2385.49 34.74 2010-03-01 16:07:18.000 060 33309.27 240.88 2385.47 34.74 2010-03-01 16:07:19.000 060 33309.29 240.84 2385.49 34.74 2010-03-01 16:07:20.000 060 33309.31 240.85 2385.51 34.74 2010-03-01 16:07:21.000 060 33309.27 240.88 2385.47 34.74 2010-03-01 16:07:22.000 060 33309.24 240.85 2385.55 34.74 2010-03-01 16:07:23.000 060 33309.30 240.88 2385.66 34.74 2010-03-01 16:07:24.000 060 33309.27 240.84 2385.53 34.74 2010-03-01 16:07:25.000 060 33309.37 240.89 2385.56 34.74 2010-03-01 16:07:26.000 060 33309.28 240.87 2385.52 34.74 2010-03-01 16:07:27.000 060 33309.33 240.89 2385.53 34.74 2010-03-01 16:07:28.000 060 33309.22 240.93 2385.57 34.74 2010-03-01 16:07:29.000 060 33309.28 240.89 2385.53 34.74 2010-03-01 16:07:30.000 060 33309.27 240.93 2385.53 34.74 2010-03-01 16:07:31.000 060 33309.25 240.88 2385.51 34.74 2010-03-01 16:07:32.000 060 33309.28 240.86 2385.51 34.74 2010-03-01 16:07:33.000 060 33309.28 240.95 2385.56 34.74 2010-03-01 16:07:34.000 060 33309.35 240.93 2385.46 34.74 2010-03-01 16:07:35.000 060 33309.29 240.94 2385.46 34.74 2010-03-01 16:07:36.000 060 33309.32 240.89 2385.48 34.74 2010-03-01 16:07:37.000 060 33309.33 240.92 2385.47 34.74 2010-03-01 16:07:38.000 060 33309.28 240.92 2385.56 34.74 2010-03-01 16:07:39.000 060 33309.31 240.91 2385.51 34.74 2010-03-01 16:07:40.000 060 33309.35 240.89 2385.53 34.74 2010-03-01 16:07:41.000 060 33309.31 240.89 2385.59 34.74 2010-03-01 16:07:42.000 060 33309.33 240.93 2385.52 34.74 2010-03-01 16:07:43.000 060 33309.36 240.88 2385.57 34.74 2010-03-01 16:07:44.000 060 33309.34 240.88 2385.57 34.74 2010-03-01 16:07:45.000 060 33309.32 240.89 2385.54 34.74 2010-03-01 16:07:46.000 060 33309.37 240.87 2385.49 34.74 2010-03-01 16:07:47.000 060 33309.36 240.92 2385.59 34.74 2010-03-01 16:07:48.000 060 33309.29 240.89 2385.53 34.74 2010-03-01 16:07:49.000 060 33309.36 240.86 2385.51 34.74 2010-03-01 16:07:50.000 060 33309.21 240.89 2385.48 34.74 2010-03-01 16:07:51.000 060 33309.30 240.89 2385.45 34.74 2010-03-01 16:07:52.000 060 33309.30 240.90 2385.59 34.74 2010-03-01 16:07:53.000 060 33309.21 240.89 2385.43 34.74 2010-03-01 16:07:54.000 060 33309.19 240.91 2385.55 34.74 2010-03-01 16:07:55.000 060 33309.23 240.94 2385.57 34.74 2010-03-01 16:07:56.000 060 33309.26 240.92 2385.59 34.74 2010-03-01 16:07:57.000 060 33309.30 240.93 2385.60 34.74 2010-03-01 16:07:58.000 060 33309.24 240.92 2385.59 34.74 2010-03-01 16:07:59.000 060 33309.22 240.90 2385.50 34.74 2010-03-01 16:08:00.000 060 33309.42 240.95 2385.52 34.74 2010-03-01 16:08:01.000 060 33309.28 240.97 2385.62 34.74 2010-03-01 16:08:02.000 060 33309.28 240.93 2385.66 34.74 2010-03-01 16:08:03.000 060 33309.28 240.93 2385.54 34.74 2010-03-01 16:08:04.000 060 33309.33 240.95 2385.53 34.74 2010-03-01 16:08:05.000 060 33309.34 240.94 2385.57 34.74 2010-03-01 16:08:06.000 060 33309.39 240.94 2385.55 34.74 2010-03-01 16:08:07.000 060 33309.33 240.97 2385.59 34.74 2010-03-01 16:08:08.000 060 33309.30 240.95 2385.62 34.74 2010-03-01 16:08:09.000 060 33309.33 240.98 2385.55 34.74 2010-03-01 16:08:10.000 060 33309.34 240.93 2385.55 34.74 2010-03-01 16:08:11.000 060 33309.30 240.96 2385.56 34.74 2010-03-01 16:08:12.000 060 33309.27 240.93 2385.60 34.74 2010-03-01 16:08:13.000 060 33309.41 240.94 2385.47 34.74 2010-03-01 16:08:14.000 060 33309.24 240.92 2385.53 34.74 2010-03-01 16:08:15.000 060 33309.26 240.94 2385.56 34.74 2010-03-01 16:08:16.000 060 33309.37 240.93 2385.56 34.74 2010-03-01 16:08:17.000 060 33309.27 240.94 2385.64 34.74 2010-03-01 16:08:18.000 060 33309.30 240.88 2385.58 34.74 2010-03-01 16:08:19.000 060 33309.43 240.92 2385.54 34.74 2010-03-01 16:08:20.000 060 33309.29 240.93 2385.60 34.74 2010-03-01 16:08:21.000 060 33309.31 240.97 2385.56 34.74 2010-03-01 16:08:22.000 060 33309.30 241.00 2385.56 34.74 2010-03-01 16:08:23.000 060 33309.37 240.96 2385.53 34.74 2010-03-01 16:08:24.000 060 33309.28 240.98 2385.47 34.74 2010-03-01 16:08:25.000 060 33309.32 240.97 2385.57 34.74 2010-03-01 16:08:26.000 060 33309.28 240.95 2385.57 34.74 2010-03-01 16:08:27.000 060 33309.42 241.00 2385.54 34.74 2010-03-01 16:08:28.000 060 33309.34 240.99 2385.54 34.74 2010-03-01 16:08:29.000 060 33309.37 240.94 2385.53 34.74 2010-03-01 16:08:30.000 060 33309.31 240.99 2385.51 34.74 2010-03-01 16:08:31.000 060 33309.31 240.94 2385.56 34.74 2010-03-01 16:08:32.000 060 33309.31 240.97 2385.56 34.74 2010-03-01 16:08:33.000 060 33309.42 240.98 2385.61 34.74 2010-03-01 16:08:34.000 060 33309.37 241.00 2385.61 34.74 2010-03-01 16:08:35.000 060 33309.32 240.97 2385.57 34.74 2010-03-01 16:08:36.000 060 33309.39 240.98 2385.58 34.74 2010-03-01 16:08:37.000 060 33309.30 240.98 2385.55 34.74 2010-03-01 16:08:38.000 060 33309.30 240.96 2385.55 34.74 2010-03-01 16:08:39.000 060 33309.31 240.96 2385.54 34.74 2010-03-01 16:08:40.000 060 33309.40 240.97 2385.55 34.74 2010-03-01 16:08:41.000 060 33309.34 240.97 2385.68 34.74 2010-03-01 16:08:42.000 060 33309.36 240.96 2385.61 34.74 2010-03-01 16:08:43.000 060 33309.32 240.97 2385.55 34.74 2010-03-01 16:08:44.000 060 33309.30 240.96 2385.63 34.74 2010-03-01 16:08:45.000 060 33309.28 241.03 2385.54 34.74 2010-03-01 16:08:46.000 060 33309.32 241.01 2385.61 34.74 2010-03-01 16:08:47.000 060 33309.42 240.98 2385.57 34.74 2010-03-01 16:08:48.000 060 33309.30 241.02 2385.60 34.74 2010-03-01 16:08:49.000 060 33309.42 241.00 2385.55 34.74 2010-03-01 16:08:50.000 060 33309.32 240.98 2385.55 34.74 2010-03-01 16:08:51.000 060 33309.44 240.99 2385.68 34.74 2010-03-01 16:08:52.000 060 33309.31 240.98 2385.59 34.74 2010-03-01 16:08:53.000 060 33309.35 241.00 2385.54 34.74 2010-03-01 16:08:54.000 060 33309.39 240.98 2385.50 34.74 2010-03-01 16:08:55.000 060 33309.40 240.99 2385.56 34.74 2010-03-01 16:08:56.000 060 33309.31 240.97 2385.60 34.74 2010-03-01 16:08:57.000 060 33309.31 240.96 2385.42 34.74 2010-03-01 16:08:58.000 060 33309.40 240.94 2385.57 34.74 2010-03-01 16:08:59.000 060 33309.32 240.96 2385.59 34.74 2010-03-01 16:09:00.000 060 33309.50 240.99 2385.51 34.74 2010-03-01 16:09:01.000 060 33309.36 240.94 2385.54 34.74 2010-03-01 16:09:02.000 060 33309.29 240.93 2385.56 34.74 2010-03-01 16:09:03.000 060 33309.37 240.98 2385.59 34.74 2010-03-01 16:09:04.000 060 33309.44 240.98 2385.50 34.74 2010-03-01 16:09:05.000 060 33309.43 240.91 2385.52 34.74 2010-03-01 16:09:06.000 060 33309.35 240.95 2385.54 34.74 2010-03-01 16:09:07.000 060 33309.44 240.91 2385.62 34.74 2010-03-01 16:09:08.000 060 33309.34 240.93 2385.51 34.74 2010-03-01 16:09:09.000 060 33309.39 240.95 2385.56 34.74 2010-03-01 16:09:10.000 060 33309.42 240.97 2385.51 34.74 2010-03-01 16:09:11.000 060 33309.35 241.03 2385.63 34.74 2010-03-01 16:09:12.000 060 33309.48 241.01 2385.53 34.74 2010-03-01 16:09:13.000 060 33309.47 241.00 2385.56 34.74 2010-03-01 16:09:14.000 060 33309.36 240.99 2385.50 34.74 2010-03-01 16:09:15.000 060 33309.47 240.96 2385.63 34.74 2010-03-01 16:09:16.000 060 33309.44 241.02 2385.61 34.74 2010-03-01 16:09:17.000 060 33309.46 241.02 2385.53 34.74 2010-03-01 16:09:18.000 060 33309.43 240.99 2385.56 34.74 2010-03-01 16:09:19.000 060 33309.47 241.00 2385.53 34.74 2010-03-01 16:09:20.000 060 33309.47 240.98 2385.51 34.74 2010-03-01 16:09:21.000 060 33309.46 240.97 2385.54 34.74 2010-03-01 16:09:22.000 060 33309.43 240.98 2385.58 34.74 2010-03-01 16:09:23.000 060 33309.56 241.00 2385.51 34.74 2010-03-01 16:09:24.000 060 33309.47 241.00 2385.48 34.74 2010-03-01 16:09:25.000 060 33309.45 240.97 2385.49 34.74 2010-03-01 16:09:26.000 060 33309.51 240.98 2385.60 34.74 2010-03-01 16:09:27.000 060 33309.52 240.95 2385.60 34.74 2010-03-01 16:09:28.000 060 33309.56 240.95 2385.52 34.74 2010-03-01 16:09:29.000 060 33309.47 240.97 2385.54 34.74 2010-03-01 16:09:30.000 060 33309.45 240.94 2385.48 34.74 2010-03-01 16:09:31.000 060 33309.44 240.97 2385.49 34.74 2010-03-01 16:09:32.000 060 33309.42 240.97 2385.56 34.74 2010-03-01 16:09:33.000 060 33309.45 240.98 2385.50 34.74 2010-03-01 16:09:34.000 060 33309.59 240.93 2385.55 34.74 2010-03-01 16:09:35.000 060 33309.56 240.98 2385.51 34.74 2010-03-01 16:09:36.000 060 33309.42 240.98 2385.52 34.74 2010-03-01 16:09:37.000 060 33309.44 240.95 2385.52 34.74 2010-03-01 16:09:38.000 060 33309.47 240.98 2385.57 34.74 2010-03-01 16:09:39.000 060 33309.50 241.01 2385.47 34.74 2010-03-01 16:09:40.000 060 33309.50 240.97 2385.46 34.74 2010-03-01 16:09:41.000 060 33309.47 240.96 2385.47 34.74 2010-03-01 16:09:42.000 060 33309.44 241.01 2385.53 34.74 2010-03-01 16:09:43.000 060 33309.46 241.04 2385.54 34.74 2010-03-01 16:09:44.000 060 33309.46 241.01 2385.52 34.74 2010-03-01 16:09:45.000 060 33309.52 240.99 2385.56 34.74 2010-03-01 16:09:46.000 060 33309.56 241.05 2385.52 34.74 2010-03-01 16:09:47.000 060 33309.46 240.97 2385.50 34.74 2010-03-01 16:09:48.000 060 33309.48 241.00 2385.55 34.74 2010-03-01 16:09:49.000 060 33309.51 240.97 2385.48 34.74 2010-03-01 16:09:50.000 060 33309.52 241.00 2385.48 34.74 2010-03-01 16:09:51.000 060 33309.54 241.02 2385.48 34.74 2010-03-01 16:09:52.000 060 33309.42 241.01 2385.48 34.74 2010-03-01 16:09:53.000 060 33309.52 240.98 2385.48 34.74 2010-03-01 16:09:54.000 060 33309.48 241.02 2385.53 34.74 2010-03-01 16:09:55.000 060 33309.63 241.04 2385.58 34.74 2010-03-01 16:09:56.000 060 33309.49 241.03 2385.54 34.74 2010-03-01 16:09:57.000 060 33309.49 241.02 2385.41 34.74 2010-03-01 16:09:58.000 060 33309.53 241.07 2385.51 34.74 2010-03-01 16:09:59.000 060 33309.56 241.03 2385.53 34.74 2010-03-01 16:10:00.000 060 33309.59 241.06 2385.49 34.74 2010-03-01 16:10:01.000 060 33309.46 241.04 2385.59 34.74 2010-03-01 16:10:02.000 060 33309.57 241.06 2385.42 34.74 2010-03-01 16:10:03.000 060 33309.43 241.06 2385.45 34.74 2010-03-01 16:10:04.000 060 33309.47 241.03 2385.51 34.74 2010-03-01 16:10:05.000 060 33309.55 241.08 2385.50 34.74 2010-03-01 16:10:06.000 060 33309.46 241.02 2385.48 34.74 2010-03-01 16:10:07.000 060 33309.49 241.05 2385.57 34.74 2010-03-01 16:10:08.000 060 33309.49 241.09 2385.56 34.74 2010-03-01 16:10:09.000 060 33309.50 241.05 2385.48 34.74 2010-03-01 16:10:10.000 060 33309.51 241.01 2385.54 34.74 2010-03-01 16:10:11.000 060 33309.42 241.06 2385.51 34.74 2010-03-01 16:10:12.000 060 33309.45 241.06 2385.44 34.74 2010-03-01 16:10:13.000 060 33309.55 241.05 2385.49 34.74 2010-03-01 16:10:14.000 060 33309.51 241.07 2385.63 34.74 2010-03-01 16:10:15.000 060 33309.46 241.07 2385.56 34.74 2010-03-01 16:10:16.000 060 33309.49 241.09 2385.57 34.74 2010-03-01 16:10:17.000 060 33309.55 241.09 2385.63 34.74 2010-03-01 16:10:18.000 060 33309.55 241.04 2385.59 34.74 2010-03-01 16:10:19.000 060 33309.49 241.09 2385.56 34.74 2010-03-01 16:10:20.000 060 33309.54 241.10 2385.61 34.74 2010-03-01 16:10:21.000 060 33309.52 241.09 2385.63 34.74 2010-03-01 16:10:22.000 060 33309.44 241.14 2385.51 34.74 2010-03-01 16:10:23.000 060 33309.50 241.09 2385.60 34.74 2010-03-01 16:10:24.000 060 33309.50 241.10 2385.50 34.74 2010-03-01 16:10:25.000 060 33309.44 241.11 2385.59 34.74 2010-03-01 16:10:26.000 060 33309.48 241.12 2385.58 34.74 2010-03-01 16:10:27.000 060 33309.53 241.13 2385.58 34.74 2010-03-01 16:10:28.000 060 33309.46 241.09 2385.54 34.74 2010-03-01 16:10:29.000 060 33309.50 241.09 2385.61 34.74 2010-03-01 16:10:30.000 060 33309.56 241.11 2385.54 34.74 2010-03-01 16:10:31.000 060 33309.54 241.11 2385.60 34.74 2010-03-01 16:10:32.000 060 33309.47 241.09 2385.59 34.74 2010-03-01 16:10:33.000 060 33309.53 241.08 2385.59 34.74 2010-03-01 16:10:34.000 060 33309.49 241.12 2385.57 34.74 2010-03-01 16:10:35.000 060 33309.49 241.12 2385.57 34.74 2010-03-01 16:10:36.000 060 33309.43 241.09 2385.50 34.74 2010-03-01 16:10:37.000 060 33309.49 241.11 2385.61 34.74 2010-03-01 16:10:38.000 060 33309.45 241.08 2385.57 34.74 2010-03-01 16:10:39.000 060 33309.47 241.09 2385.60 34.74 2010-03-01 16:10:40.000 060 33309.50 241.10 2385.71 34.74 2010-03-01 16:10:41.000 060 33309.56 241.11 2385.60 34.74 2010-03-01 16:10:42.000 060 33309.48 241.08 2385.61 34.74 2010-03-01 16:10:43.000 060 33309.48 241.08 2385.60 34.74 2010-03-01 16:10:44.000 060 33309.48 241.06 2385.63 34.74 2010-03-01 16:10:45.000 060 33309.50 241.03 2385.57 34.74 2010-03-01 16:10:46.000 060 33309.52 241.03 2385.57 34.74 2010-03-01 16:10:47.000 060 33309.48 241.04 2385.59 34.74 2010-03-01 16:10:48.000 060 33309.53 241.09 2385.61 34.74 2010-03-01 16:10:49.000 060 33309.39 241.06 2385.67 34.74 2010-03-01 16:10:50.000 060 33309.58 241.09 2385.61 34.74 2010-03-01 16:10:51.000 060 33309.46 241.07 2385.59 34.74 2010-03-01 16:10:52.000 060 33309.44 241.05 2385.61 34.74 2010-03-01 16:10:53.000 060 33309.53 241.06 2385.70 34.74 2010-03-01 16:10:54.000 060 33309.47 241.03 2385.64 34.74 2010-03-01 16:10:55.000 060 33309.49 241.00 2385.74 34.74 2010-03-01 16:10:56.000 060 33309.47 241.03 2385.61 34.74 2010-03-01 16:10:57.000 060 33309.49 241.03 2385.64 34.74 2010-03-01 16:10:58.000 060 33309.45 241.07 2385.59 34.74 2010-03-01 16:10:59.000 060 33309.49 241.10 2385.54 34.74 2010-03-01 16:11:00.000 060 33309.52 241.05 2385.63 34.74 2010-03-01 16:11:01.000 060 33309.52 241.08 2385.62 34.74 2010-03-01 16:11:02.000 060 33309.58 241.08 2385.61 34.74 2010-03-01 16:11:03.000 060 33309.54 241.06 2385.58 34.74 2010-03-01 16:11:04.000 060 33309.59 241.11 2385.61 34.74 2010-03-01 16:11:05.000 060 33309.54 241.12 2385.60 34.74 2010-03-01 16:11:06.000 060 33309.44 241.06 2385.61 34.74 2010-03-01 16:11:07.000 060 33309.51 241.05 2385.68 34.74 2010-03-01 16:11:08.000 060 33309.48 241.15 2385.60 34.74 2010-03-01 16:11:09.000 060 33309.42 241.11 2385.57 34.74 2010-03-01 16:11:10.000 060 33309.44 241.08 2385.59 34.74 2010-03-01 16:11:11.000 060 33309.56 241.09 2385.59 34.74 2010-03-01 16:11:12.000 060 33309.50 241.09 2385.69 34.74 2010-03-01 16:11:13.000 060 33309.40 241.08 2385.57 34.74 2010-03-01 16:11:14.000 060 33309.56 241.07 2385.55 34.74 2010-03-01 16:11:15.000 060 33309.40 241.09 2385.55 34.74 2010-03-01 16:11:16.000 060 33309.42 241.10 2385.65 34.74 2010-03-01 16:11:17.000 060 33309.40 241.09 2385.61 34.74 2010-03-01 16:11:18.000 060 33309.48 241.12 2385.61 34.74 2010-03-01 16:11:19.000 060 33309.45 241.12 2385.57 34.74 2010-03-01 16:11:20.000 060 33309.46 241.11 2385.60 34.74 2010-03-01 16:11:21.000 060 33309.37 241.07 2385.67 34.74 2010-03-01 16:11:22.000 060 33309.34 241.08 2385.56 34.74 2010-03-01 16:11:23.000 060 33309.39 241.09 2385.53 34.74 2010-03-01 16:11:24.000 060 33309.41 241.11 2385.60 34.74 2010-03-01 16:11:25.000 060 33309.40 241.08 2385.51 34.74 2010-03-01 16:11:26.000 060 33309.37 241.08 2385.57 34.74 2010-03-01 16:11:27.000 060 33309.36 241.07 2385.66 34.74 2010-03-01 16:11:28.000 060 33309.41 241.12 2385.68 34.74 2010-03-01 16:11:29.000 060 33309.42 241.11 2385.68 34.74 2010-03-01 16:11:30.000 060 33309.39 241.10 2385.56 34.74 2010-03-01 16:11:31.000 060 33309.40 241.05 2385.66 34.74 2010-03-01 16:11:32.000 060 33309.39 241.06 2385.72 34.74 2010-03-01 16:11:33.000 060 33309.38 241.06 2385.69 34.74 2010-03-01 16:11:34.000 060 33309.46 241.03 2385.54 34.74 2010-03-01 16:11:35.000 060 33309.42 241.09 2385.54 34.74 2010-03-01 16:11:36.000 060 33309.50 241.12 2385.65 34.74 2010-03-01 16:11:37.000 060 33309.37 241.09 2385.57 34.74 2010-03-01 16:11:38.000 060 33309.39 241.10 2385.55 34.74 2010-03-01 16:11:39.000 060 33309.30 241.10 2385.60 34.74 2010-03-01 16:11:40.000 060 33309.43 241.06 2385.63 34.74 2010-03-01 16:11:41.000 060 33309.40 241.10 2385.53 34.74 2010-03-01 16:11:42.000 060 33309.24 241.11 2385.64 34.74 2010-03-01 16:11:43.000 060 33309.34 241.14 2385.58 34.74 2010-03-01 16:11:44.000 060 33309.36 241.09 2385.60 34.74 2010-03-01 16:11:45.000 060 33309.41 241.11 2385.63 34.74 2010-03-01 16:11:46.000 060 33309.37 241.09 2385.65 34.74 2010-03-01 16:11:47.000 060 33309.47 241.06 2385.56 34.74 2010-03-01 16:11:48.000 060 33309.46 241.02 2385.63 34.74 2010-03-01 16:11:49.000 060 33309.42 241.15 2385.60 34.74 2010-03-01 16:11:50.000 060 33309.35 241.05 2385.56 34.74 2010-03-01 16:11:51.000 060 33309.31 241.06 2385.58 34.74 2010-03-01 16:11:52.000 060 33309.44 241.11 2385.51 34.74 2010-03-01 16:11:53.000 060 33309.34 241.08 2385.66 34.74 2010-03-01 16:11:54.000 060 33309.36 241.04 2385.62 34.74 2010-03-01 16:11:55.000 060 33309.42 241.09 2385.58 34.74 2010-03-01 16:11:56.000 060 33309.41 241.06 2385.65 34.74 2010-03-01 16:11:57.000 060 33309.32 241.05 2385.52 34.74 2010-03-01 16:11:58.000 060 33309.53 241.03 2385.58 34.74 2010-03-01 16:11:59.000 060 33309.37 241.06 2385.60 34.74 2010-03-01 16:12:00.000 060 33309.37 241.10 2385.61 34.74 2010-03-01 16:12:01.000 060 33309.33 241.04 2385.68 34.74 2010-03-01 16:12:02.000 060 33309.44 241.10 2385.60 34.74 2010-03-01 16:12:03.000 060 33309.40 241.12 2385.60 34.74 2010-03-01 16:12:04.000 060 33309.34 241.09 2385.58 34.74 2010-03-01 16:12:05.000 060 33309.35 241.11 2385.63 34.74 2010-03-01 16:12:06.000 060 33309.34 241.09 2385.59 34.74 2010-03-01 16:12:07.000 060 33309.30 241.09 2385.64 34.74 2010-03-01 16:12:08.000 060 33309.39 241.10 2385.62 34.74 2010-03-01 16:12:09.000 060 33309.25 241.10 2385.56 34.74 2010-03-01 16:12:10.000 060 33309.32 241.08 2385.59 34.74 2010-03-01 16:12:11.000 060 33309.29 241.07 2385.54 34.74 2010-03-01 16:12:12.000 060 33309.35 241.12 2385.51 34.74 2010-03-01 16:12:13.000 060 33309.35 241.12 2385.61 34.74 2010-03-01 16:12:14.000 060 33309.28 241.06 2385.63 34.74 2010-03-01 16:12:15.000 060 33309.26 241.06 2385.65 34.74 2010-03-01 16:12:16.000 060 33309.32 241.12 2385.63 34.74 2010-03-01 16:12:17.000 060 33309.34 241.09 2385.59 34.74 2010-03-01 16:12:18.000 060 33309.34 241.11 2385.63 34.74 2010-03-01 16:12:19.000 060 33309.31 241.09 2385.61 34.74 2010-03-01 16:12:20.000 060 33309.31 241.09 2385.51 34.74 2010-03-01 16:12:21.000 060 33309.27 241.12 2385.53 34.74 2010-03-01 16:12:22.000 060 33309.37 241.09 2385.63 34.74 2010-03-01 16:12:23.000 060 33309.31 241.06 2385.57 34.74 2010-03-01 16:12:24.000 060 33309.20 241.10 2385.64 34.74 2010-03-01 16:12:25.000 060 33309.30 241.06 2385.63 34.74 2010-03-01 16:12:26.000 060 33309.34 241.09 2385.59 34.74 2010-03-01 16:12:27.000 060 33309.37 241.09 2385.50 34.74 2010-03-01 16:12:28.000 060 33309.33 241.06 2385.60 34.74 2010-03-01 16:12:29.000 060 33309.36 241.08 2385.58 34.74 2010-03-01 16:12:30.000 060 33309.28 241.09 2385.54 34.74 2010-03-01 16:12:31.000 060 33309.36 241.08 2385.60 34.74 2010-03-01 16:12:32.000 060 33309.36 241.06 2385.62 34.74 2010-03-01 16:12:33.000 060 33309.31 241.06 2385.68 34.74 2010-03-01 16:12:34.000 060 33309.35 241.09 2385.56 34.74 2010-03-01 16:12:35.000 060 33309.36 241.09 2385.61 34.74 2010-03-01 16:12:36.000 060 33309.34 241.08 2385.58 34.74 2010-03-01 16:12:37.000 060 33309.37 241.12 2385.61 34.74 2010-03-01 16:12:38.000 060 33309.33 241.11 2385.49 34.74 2010-03-01 16:12:39.000 060 33309.34 241.09 2385.56 34.74 2010-03-01 16:12:40.000 060 33309.38 241.15 2385.58 34.74 2010-03-01 16:12:41.000 060 33309.37 241.12 2385.54 34.74 2010-03-01 16:12:42.000 060 33309.36 241.12 2385.55 34.74 2010-03-01 16:12:43.000 060 33309.28 241.13 2385.60 34.74 2010-03-01 16:12:44.000 060 33309.44 241.19 2385.68 34.74 2010-03-01 16:12:45.000 060 33309.39 241.14 2385.61 34.74 2010-03-01 16:12:46.000 060 33309.33 241.11 2385.58 34.74 2010-03-01 16:12:47.000 060 33309.37 241.12 2385.64 34.74 2010-03-01 16:12:48.000 060 33309.33 241.11 2385.64 34.74 2010-03-01 16:12:49.000 060 33309.40 241.07 2385.59 34.74 2010-03-01 16:12:50.000 060 33309.27 241.08 2385.55 34.74 2010-03-01 16:12:51.000 060 33309.36 241.08 2385.59 34.74 2010-03-01 16:12:52.000 060 33309.34 241.12 2385.61 34.74 2010-03-01 16:12:53.000 060 33309.36 241.12 2385.63 34.74 2010-03-01 16:12:54.000 060 33309.24 241.10 2385.59 34.74 2010-03-01 16:12:55.000 060 33309.47 241.15 2385.67 34.74 2010-03-01 16:12:56.000 060 33309.22 241.13 2385.58 34.75 2010-03-01 16:12:57.000 060 33309.34 241.12 2385.61 34.74 2010-03-01 16:12:58.000 060 33309.31 241.13 2385.66 34.74 2010-03-01 16:12:59.000 060 33309.31 241.15 2385.60 34.74 2010-03-01 16:13:00.000 060 33309.28 241.14 2385.65 34.74 2010-03-01 16:13:01.000 060 33309.32 241.18 2385.57 34.74 2010-03-01 16:13:02.000 060 33309.30 241.17 2385.64 34.74 2010-03-01 16:13:03.000 060 33309.39 241.11 2385.63 34.74 2010-03-01 16:13:04.000 060 33309.31 241.18 2385.65 34.74 2010-03-01 16:13:05.000 060 33309.30 241.19 2385.72 34.74 2010-03-01 16:13:06.000 060 33309.30 241.20 2385.64 34.74 2010-03-01 16:13:07.000 060 33309.36 241.21 2385.61 34.74 2010-03-01 16:13:08.000 060 33309.36 241.24 2385.72 34.74 2010-03-01 16:13:09.000 060 33309.31 241.24 2385.70 34.74 2010-03-01 16:13:10.000 060 33309.36 241.17 2385.66 34.74 2010-03-01 16:13:11.000 060 33309.32 241.19 2385.63 34.74 2010-03-01 16:13:12.000 060 33309.19 241.19 2385.58 34.74 2010-03-01 16:13:13.000 060 33309.18 241.19 2385.60 34.74 2010-03-01 16:13:14.000 060 33309.34 241.17 2385.64 34.74 2010-03-01 16:13:15.000 060 33309.25 241.17 2385.69 34.74 2010-03-01 16:13:16.000 060 33309.27 241.19 2385.74 34.74 2010-03-01 16:13:17.000 060 33309.32 241.15 2385.67 34.74 2010-03-01 16:13:18.000 060 33309.32 241.19 2385.64 34.74 2010-03-01 16:13:19.000 060 33309.37 241.17 2385.60 34.74 2010-03-01 16:13:20.000 060 33309.27 241.19 2385.68 34.74 2010-03-01 16:13:21.000 060 33309.28 241.20 2385.66 34.74 2010-03-01 16:13:22.000 060 33309.24 241.18 2385.63 34.74 2010-03-01 16:13:23.000 060 33309.24 241.25 2385.62 34.74 2010-03-01 16:13:24.000 060 33309.21 241.18 2385.58 34.74 2010-03-01 16:13:25.000 060 33309.34 241.19 2385.71 34.74 2010-03-01 16:13:26.000 060 33309.19 241.23 2385.70 34.74 2010-03-01 16:13:27.000 060 33309.25 241.19 2385.61 34.75 2010-03-01 16:13:28.000 060 33309.35 241.24 2385.65 34.74 2010-03-01 16:13:29.000 060 33309.24 241.23 2385.66 34.74 2010-03-01 16:13:30.000 060 33309.21 241.23 2385.64 34.74 2010-03-01 16:13:31.000 060 33309.30 241.23 2385.70 34.74 2010-03-01 16:13:32.000 060 33309.32 241.22 2385.63 34.75 2010-03-01 16:13:33.000 060 33309.27 241.22 2385.66 34.75 2010-03-01 16:13:34.000 060 33309.29 241.23 2385.64 34.75 2010-03-01 16:13:35.000 060 33309.29 241.24 2385.62 34.75 2010-03-01 16:13:36.000 060 33309.23 241.27 2385.69 34.74 2010-03-01 16:13:37.000 060 33309.33 241.25 2385.64 34.74 2010-03-01 16:13:38.000 060 33309.34 241.25 2385.70 34.74 2010-03-01 16:13:39.000 060 33309.30 241.24 2385.58 34.74 2010-03-01 16:13:40.000 060 33309.34 241.26 2385.72 34.74 2010-03-01 16:13:41.000 060 33309.35 241.21 2385.68 34.74 2010-03-01 16:13:42.000 060 33309.28 241.24 2385.64 34.74 2010-03-01 16:13:43.000 060 33309.23 241.28 2385.70 34.74 2010-03-01 16:13:44.000 060 33309.27 241.27 2385.74 34.75 2010-03-01 16:13:45.000 060 33309.28 241.27 2385.74 34.75 2010-03-01 16:13:46.000 060 33309.28 241.27 2385.68 34.74 2010-03-01 16:13:47.000 060 33309.24 241.25 2385.67 34.74 2010-03-01 16:13:48.000 060 33309.23 241.25 2385.71 34.74 2010-03-01 16:13:49.000 060 33309.27 241.25 2385.72 34.75 2010-03-01 16:13:50.000 060 33309.37 241.28 2385.72 34.74 2010-03-01 16:13:51.000 060 33309.37 241.24 2385.72 34.74 2010-03-01 16:13:52.000 060 33309.30 241.26 2385.75 34.74 2010-03-01 16:13:53.000 060 33309.31 241.30 2385.72 34.74 2010-03-01 16:13:54.000 060 33309.19 241.27 2385.67 34.75 2010-03-01 16:13:55.000 060 33309.22 241.30 2385.72 34.74 2010-03-01 16:13:56.000 060 33309.29 241.25 2385.72 34.74 2010-03-01 16:13:57.000 060 33309.29 241.26 2385.72 34.74 2010-03-01 16:13:58.000 060 33309.30 241.30 2385.78 34.74 2010-03-01 16:13:59.000 060 33309.34 241.31 2385.74 34.74 2010-03-01 16:14:00.000 060 33309.26 241.26 2385.75 34.74 2010-03-01 16:14:01.000 060 33309.25 241.27 2385.81 34.75 2010-03-01 16:14:02.000 060 33309.35 241.26 2385.76 34.75 2010-03-01 16:14:03.000 060 33309.30 241.28 2385.71 34.74 2010-03-01 16:14:04.000 060 33309.35 241.25 2385.75 34.74 2010-03-01 16:14:05.000 060 33309.29 241.27 2385.72 34.75 2010-03-01 16:14:06.000 060 33309.31 241.24 2385.79 34.74 2010-03-01 16:14:07.000 060 33309.30 241.24 2385.87 34.74 2010-03-01 16:14:08.000 060 33309.25 241.26 2385.72 34.75 2010-03-01 16:14:09.000 060 33309.34 241.30 2385.75 34.75 2010-03-01 16:14:10.000 060 33309.30 241.28 2385.72 34.75 2010-03-01 16:14:11.000 060 33309.33 241.29 2385.70 34.75 2010-03-01 16:14:12.000 060 33309.32 241.29 2385.77 34.75 2010-03-01 16:14:13.000 060 33309.25 241.31 2385.73 34.75 2010-03-01 16:14:14.000 060 33309.32 241.29 2385.72 34.75 2010-03-01 16:14:15.000 060 33309.31 241.34 2385.76 34.74 2010-03-01 16:14:16.000 060 33309.25 241.32 2385.68 34.74 2010-03-01 16:14:17.000 060 33309.28 241.34 2385.63 34.74 2010-03-01 16:14:18.000 060 33309.16 241.26 2385.65 34.74 2010-03-01 16:14:19.000 060 33309.31 241.30 2385.76 34.75 2010-03-01 16:14:20.000 060 33309.32 241.33 2385.72 34.75 2010-03-01 16:14:21.000 060 33309.24 241.31 2385.67 34.74 2010-03-01 16:14:22.000 060 33309.21 241.32 2385.75 34.75 2010-03-01 16:14:23.000 060 33309.30 241.31 2385.72 34.75 2010-03-01 16:14:24.000 060 33309.22 241.26 2385.77 34.75 2010-03-01 16:14:25.000 060 33309.25 241.37 2385.69 34.75 2010-03-01 16:14:26.000 060 33309.27 241.29 2385.63 34.75 2010-03-01 16:14:27.000 060 33309.28 241.29 2385.67 34.75 2010-03-01 16:14:28.000 060 33309.27 241.30 2385.78 34.75 2010-03-01 16:14:29.000 060 33309.31 241.35 2385.79 34.75 2010-03-01 16:14:30.000 060 33309.25 241.31 2385.77 34.75 2010-03-01 16:14:31.000 060 33309.25 241.30 2385.74 34.75 2010-03-01 16:14:32.000 060 33309.32 241.32 2385.81 34.75 2010-03-01 16:14:33.000 060 33309.25 241.32 2385.70 34.75 2010-03-01 16:14:34.000 060 33309.24 241.32 2385.73 34.75 2010-03-01 16:14:35.000 060 33309.27 241.33 2385.73 34.75 2010-03-01 16:14:36.000 060 33309.27 241.31 2385.73 34.75 2010-03-01 16:14:37.000 060 33309.26 241.33 2385.75 34.75 2010-03-01 16:14:38.000 060 33309.39 241.34 2385.79 34.75 2010-03-01 16:14:39.000 060 33309.36 241.35 2385.82 34.75 2010-03-01 16:14:40.000 060 33309.35 241.36 2385.81 34.75 2010-03-01 16:14:41.000 060 33309.37 241.34 2385.79 34.75 2010-03-01 16:14:42.000 060 33309.36 241.34 2385.66 34.75 2010-03-01 16:14:43.000 060 33309.24 241.38 2385.76 34.75 2010-03-01 16:14:44.000 060 33309.16 241.36 2385.72 34.75 2010-03-01 16:14:45.000 060 33309.25 241.35 2385.69 34.75 2010-03-01 16:14:46.000 060 33309.28 241.39 2385.76 34.75 2010-03-01 16:14:47.000 060 33309.35 241.35 2385.73 34.74 2010-03-01 16:14:48.000 060 33309.27 241.31 2385.77 34.75 2010-03-01 16:14:49.000 060 33309.33 241.36 2385.76 34.75 2010-03-01 16:14:50.000 060 33309.24 241.39 2385.76 34.75 2010-03-01 16:14:51.000 060 33309.24 241.37 2385.71 34.75 2010-03-01 16:14:52.000 060 33309.30 241.33 2385.78 34.74 2010-03-01 16:14:53.000 060 33309.22 241.32 2385.75 34.75 2010-03-01 16:14:54.000 060 33309.26 241.36 2385.81 34.75 2010-03-01 16:14:55.000 060 33309.22 241.39 2385.74 34.75 2010-03-01 16:14:56.000 060 33309.19 241.38 2385.74 34.75 2010-03-01 16:14:57.000 060 33309.28 241.36 2385.78 34.75 2010-03-01 16:14:58.000 060 33309.22 241.37 2385.74 34.74 2010-03-01 16:14:59.000 060 33309.24 241.37 2385.78 34.75 2010-03-01 16:15:00.000 060 33309.21 241.37 2385.82 34.75 2010-03-01 16:15:01.000 060 33309.19 241.36 2385.73 34.75 2010-03-01 16:15:02.000 060 33309.19 241.38 2385.77 34.75 2010-03-01 16:15:03.000 060 33309.20 241.34 2385.77 34.75 2010-03-01 16:15:04.000 060 33309.16 241.38 2385.77 34.75 2010-03-01 16:15:05.000 060 33309.21 241.37 2385.78 34.75 2010-03-01 16:15:06.000 060 33309.14 241.34 2385.80 34.75 2010-03-01 16:15:07.000 060 33309.23 241.36 2385.81 34.75 2010-03-01 16:15:08.000 060 33309.22 241.37 2385.75 34.75 2010-03-01 16:15:09.000 060 33309.11 241.34 2385.73 34.75 2010-03-01 16:15:10.000 060 33309.11 241.42 2385.76 34.75 2010-03-01 16:15:11.000 060 33309.18 241.37 2385.78 34.75 2010-03-01 16:15:12.000 060 33309.15 241.38 2385.79 34.75 2010-03-01 16:15:13.000 060 33309.14 241.37 2385.71 34.75 2010-03-01 16:15:14.000 060 33309.11 241.34 2385.82 34.75 2010-03-01 16:15:15.000 060 33309.16 241.34 2385.73 34.75 2010-03-01 16:15:16.000 060 33309.16 241.36 2385.74 34.74 2010-03-01 16:15:17.000 060 33309.16 241.41 2385.73 34.75 2010-03-01 16:15:18.000 060 33309.15 241.37 2385.76 34.75 2010-03-01 16:15:19.000 060 33309.11 241.37 2385.72 34.75 2010-03-01 16:15:20.000 060 33309.14 241.36 2385.72 34.75 2010-03-01 16:15:21.000 060 33309.06 241.37 2385.72 34.75 2010-03-01 16:15:22.000 060 33309.04 241.40 2385.72 34.75 2010-03-01 16:15:23.000 060 33309.04 241.38 2385.72 34.75 2010-03-01 16:15:24.000 060 33309.09 241.38 2385.79 34.75 2010-03-01 16:15:25.000 060 33309.06 241.41 2385.74 34.75 2010-03-01 16:15:26.000 060 33309.07 241.34 2385.75 34.75 2010-03-01 16:15:27.000 060 33309.00 241.36 2385.81 34.75 2010-03-01 16:15:28.000 060 33309.03 241.39 2385.81 34.75 2010-03-01 16:15:29.000 060 33309.07 241.41 2385.82 34.75 2010-03-01 16:15:30.000 060 33308.98 241.47 2385.72 34.75 2010-03-01 16:15:31.000 060 33309.09 241.46 2385.75 34.75 2010-03-01 16:15:32.000 060 33309.03 241.42 2385.76 34.75 2010-03-01 16:15:33.000 060 33309.09 241.39 2385.73 34.75 2010-03-01 16:15:34.000 060 33309.21 241.42 2385.84 34.75 2010-03-01 16:15:35.000 060 33309.18 241.39 2385.79 34.75 2010-03-01 16:15:36.000 060 33308.99 241.40 2385.79 34.75 2010-03-01 16:15:37.000 060 33309.19 241.43 2385.78 34.75 2010-03-01 16:15:38.000 060 33309.09 241.43 2385.76 34.75 2010-03-01 16:15:39.000 060 33309.09 241.43 2385.80 34.75 2010-03-01 16:15:40.000 060 33309.19 241.35 2385.70 34.75 2010-03-01 16:15:41.000 060 33309.14 241.40 2385.77 34.75 2010-03-01 16:15:42.000 060 33309.11 241.35 2385.73 34.75 2010-03-01 16:15:43.000 060 33309.08 241.37 2385.77 34.75 2010-03-01 16:15:44.000 060 33309.08 241.39 2385.78 34.74 2010-03-01 16:15:45.000 060 33309.15 241.38 2385.80 34.74 2010-03-01 16:15:46.000 060 33309.10 241.41 2385.76 34.74 2010-03-01 16:15:47.000 060 33309.09 241.42 2385.81 34.75 2010-03-01 16:15:48.000 060 33309.12 241.38 2385.72 34.75 2010-03-01 16:15:49.000 060 33309.21 241.39 2385.68 34.75 2010-03-01 16:15:50.000 060 33309.03 241.40 2385.81 34.74 2010-03-01 16:15:51.000 060 33309.14 241.42 2385.81 34.74 2010-03-01 16:15:52.000 060 33309.04 241.42 2385.82 34.74 2010-03-01 16:15:53.000 060 33309.15 241.48 2385.84 34.74 2010-03-01 16:15:54.000 060 33308.97 241.46 2385.78 34.74 2010-03-01 16:15:55.000 060 33309.16 241.48 2385.73 34.74 2010-03-01 16:15:56.000 060 33309.06 241.42 2385.78 34.74 2010-03-01 16:15:57.000 060 33309.14 241.44 2385.79 34.75 2010-03-01 16:15:58.000 060 33309.11 241.47 2385.78 34.74 2010-03-01 16:15:59.000 060 33309.10 241.43 2385.77 34.75 2010-03-01 16:16:00.000 060 33309.32 241.44 2385.81 34.75 2010-03-01 16:16:01.000 060 33309.06 241.47 2385.79 34.74 2010-03-01 16:16:02.000 060 33309.17 241.47 2385.82 34.74 2010-03-01 16:16:03.000 060 33309.09 241.45 2385.80 34.75 2010-03-01 16:16:04.000 060 33309.10 241.45 2385.79 34.75 2010-03-01 16:16:05.000 060 33309.11 241.44 2385.78 34.75 2010-03-01 16:16:06.000 060 33309.03 241.45 2385.81 34.75 2010-03-01 16:16:07.000 060 33309.12 241.40 2385.76 34.75 2010-03-01 16:16:08.000 060 33309.22 241.43 2385.78 34.75 2010-03-01 16:16:09.000 060 33309.14 241.41 2385.76 34.75 2010-03-01 16:16:10.000 060 33309.17 241.42 2385.85 34.75 2010-03-01 16:16:11.000 060 33309.10 241.44 2385.75 34.75 2010-03-01 16:16:12.000 060 33309.07 241.46 2385.79 34.75 2010-03-01 16:16:13.000 060 33309.11 241.45 2385.80 34.75 2010-03-01 16:16:14.000 060 33309.01 241.46 2385.86 34.75 2010-03-01 16:16:15.000 060 33309.11 241.42 2385.77 34.75 2010-03-01 16:16:16.000 060 33309.12 241.48 2385.82 34.75 2010-03-01 16:16:17.000 060 33309.12 241.49 2385.89 34.75 2010-03-01 16:16:18.000 060 33309.16 241.45 2385.81 34.75 2010-03-01 16:16:19.000 060 33309.19 241.43 2385.84 34.75 2010-03-01 16:16:20.000 060 33309.09 241.45 2385.82 34.75 2010-03-01 16:16:21.000 060 33309.13 241.44 2385.83 34.75 2010-03-01 16:16:22.000 060 33309.11 241.44 2385.80 34.75 2010-03-01 16:16:23.000 060 33309.12 241.48 2385.79 34.75 2010-03-01 16:16:24.000 060 33309.12 241.45 2385.78 34.75 2010-03-01 16:16:25.000 060 33309.09 241.48 2385.74 34.75 2010-03-01 16:16:26.000 060 33309.13 241.49 2385.82 34.74 2010-03-01 16:16:27.000 060 33309.06 241.48 2385.79 34.74 2010-03-01 16:16:28.000 060 33309.13 241.45 2385.89 34.74 2010-03-01 16:16:29.000 060 33309.14 241.44 2385.88 34.75 2010-03-01 16:16:30.000 060 33309.11 241.43 2385.78 34.75 2010-03-01 16:16:31.000 060 33309.12 241.43 2385.87 34.75 2010-03-01 16:16:32.000 060 33309.14 241.45 2385.75 34.75 2010-03-01 16:16:33.000 060 33309.11 241.45 2385.83 34.74 2010-03-01 16:16:34.000 060 33309.23 241.42 2385.88 34.75 2010-03-01 16:16:35.000 060 33309.15 241.44 2385.86 34.74 2010-03-01 16:16:36.000 060 33309.18 241.47 2385.79 34.74 2010-03-01 16:16:37.000 060 33309.11 241.44 2385.84 34.75 2010-03-01 16:16:38.000 060 33309.18 241.43 2385.84 34.75 2010-03-01 16:16:39.000 060 33309.18 241.44 2385.75 34.75 2010-03-01 16:16:40.000 060 33309.12 241.43 2385.73 34.75 2010-03-01 16:16:41.000 060 33309.18 241.41 2385.81 34.75 2010-03-01 16:16:42.000 060 33309.22 241.45 2385.88 34.75 2010-03-01 16:16:43.000 060 33309.13 241.46 2385.88 34.75 2010-03-01 16:16:44.000 060 33309.19 241.50 2385.85 34.75 2010-03-01 16:16:45.000 060 33309.20 241.47 2385.74 34.75 2010-03-01 16:16:46.000 060 33309.20 241.51 2385.75 34.75 2010-03-01 16:16:47.000 060 33309.19 241.49 2385.78 34.75 2010-03-01 16:16:48.000 060 33309.24 241.47 2385.78 34.75 2010-03-01 16:16:49.000 060 33309.18 241.47 2385.73 34.75 2010-03-01 16:16:50.000 060 33309.11 241.50 2385.83 34.75 2010-03-01 16:16:51.000 060 33309.19 241.45 2385.82 34.75 2010-03-01 16:16:52.000 060 33309.18 241.48 2385.81 34.75 2010-03-01 16:16:53.000 060 33309.27 241.40 2385.82 34.75 2010-03-01 16:16:54.000 060 33309.21 241.45 2385.85 34.75 2010-03-01 16:16:55.000 060 33309.18 241.43 2385.81 34.75 2010-03-01 16:16:56.000 060 33309.31 241.48 2385.77 34.75 2010-03-01 16:16:57.000 060 33309.23 241.47 2385.78 34.75 2010-03-01 16:16:58.000 060 33309.36 241.49 2385.77 34.75 2010-03-01 16:16:59.000 060 33309.30 241.46 2385.79 34.75 2010-03-01 16:17:00.000 060 33309.29 241.50 2385.68 34.75 2010-03-01 16:17:01.000 060 33309.23 241.47 2385.77 34.75 2010-03-01 16:17:02.000 060 33309.20 241.53 2385.78 34.74 2010-03-01 16:17:03.000 060 33309.22 241.52 2385.76 34.74 2010-03-01 16:17:04.000 060 33309.28 241.45 2385.84 34.75 2010-03-01 16:17:05.000 060 33309.30 241.49 2385.75 34.75 2010-03-01 16:17:06.000 060 33309.29 241.49 2385.78 34.75 2010-03-01 16:17:07.000 060 33309.19 241.56 2385.81 34.74 2010-03-01 16:17:08.000 060 33309.25 241.48 2385.75 34.75 2010-03-01 16:17:09.000 060 33309.25 241.47 2385.64 34.74 2010-03-01 16:17:10.000 060 33309.33 241.47 2385.75 34.75 2010-03-01 16:17:11.000 060 33309.30 241.49 2385.78 34.75 2010-03-01 16:17:12.000 060 33309.38 241.47 2385.70 34.75 2010-03-01 16:17:13.000 060 33309.24 241.47 2385.72 34.75 2010-03-01 16:17:14.000 060 33309.35 241.41 2385.75 34.75 2010-03-01 16:17:15.000 060 33309.28 241.40 2385.76 34.75 2010-03-01 16:17:16.000 060 33309.31 241.45 2385.74 34.75 2010-03-01 16:17:17.000 060 33309.36 241.46 2385.74 34.75 2010-03-01 16:17:18.000 060 33309.34 241.44 2385.79 34.75 2010-03-01 16:17:19.000 060 33309.25 241.43 2385.79 34.75 2010-03-01 16:17:20.000 060 33309.31 241.45 2385.84 34.75 2010-03-01 16:17:21.000 060 33309.36 241.42 2385.79 34.75 2010-03-01 16:17:22.000 060 33309.40 241.49 2385.82 34.75 2010-03-01 16:17:23.000 060 33309.33 241.44 2385.69 34.75 2010-03-01 16:17:24.000 060 33309.32 241.46 2385.67 34.75 2010-03-01 16:17:25.000 060 33309.31 241.49 2385.68 34.75 2010-03-01 16:17:26.000 060 33309.37 241.48 2385.70 34.75 2010-03-01 16:17:27.000 060 33309.40 241.47 2385.73 34.75 2010-03-01 16:17:28.000 060 33309.35 241.49 2385.74 34.75 2010-03-01 16:17:29.000 060 33309.38 241.48 2385.79 34.75 2010-03-01 16:17:30.000 060 33309.28 241.47 2385.73 34.75 2010-03-01 16:17:31.000 060 33309.41 241.49 2385.86 34.75 2010-03-01 16:17:32.000 060 33309.34 241.47 2385.76 34.75 2010-03-01 16:17:33.000 060 33309.37 241.49 2385.70 34.75 2010-03-01 16:17:34.000 060 33309.32 241.48 2385.79 34.75 2010-03-01 16:17:35.000 060 33309.35 241.47 2385.76 34.75 2010-03-01 16:17:36.000 060 33309.35 241.48 2385.77 34.75 2010-03-01 16:17:37.000 060 33309.25 241.48 2385.73 34.75 2010-03-01 16:17:38.000 060 33309.44 241.46 2385.86 34.75 2010-03-01 16:17:39.000 060 33309.36 241.49 2385.73 34.75 2010-03-01 16:17:40.000 060 33309.37 241.44 2385.78 34.75 2010-03-01 16:17:41.000 060 33309.34 241.47 2385.84 34.75 2010-03-01 16:17:42.000 060 33309.35 241.49 2385.76 34.75 2010-03-01 16:17:43.000 060 33309.32 241.50 2385.75 34.75 2010-03-01 16:17:44.000 060 33309.34 241.50 2385.70 34.75 2010-03-01 16:17:45.000 060 33309.28 241.51 2385.70 34.75 2010-03-01 16:17:46.000 060 33309.34 241.49 2385.81 34.75 2010-03-01 16:17:47.000 060 33309.27 241.48 2385.80 34.75 2010-03-01 16:17:48.000 060 33309.42 241.45 2385.72 34.75 2010-03-01 16:17:49.000 060 33309.21 241.49 2385.69 34.75 2010-03-01 16:17:50.000 060 33309.25 241.50 2385.78 34.75 2010-03-01 16:17:51.000 060 33309.24 241.49 2385.80 34.75 2010-03-01 16:17:52.000 060 33309.34 241.50 2385.73 34.75 2010-03-01 16:17:53.000 060 33309.22 241.50 2385.68 34.75 2010-03-01 16:17:54.000 060 33309.34 241.48 2385.75 34.75 2010-03-01 16:17:55.000 060 33309.32 241.52 2385.83 34.75 2010-03-01 16:17:56.000 060 33309.28 241.43 2385.73 34.75 2010-03-01 16:17:57.000 060 33309.36 241.45 2385.74 34.75 2010-03-01 16:17:58.000 060 33309.39 241.50 2385.76 34.75 2010-03-01 16:17:59.000 060 33309.40 241.51 2385.75 34.75 2010-03-01 16:18:00.000 060 33309.38 241.50 2385.76 34.75 2010-03-01 16:18:01.000 060 33309.32 241.54 2385.71 34.75 2010-03-01 16:18:02.000 060 33309.32 241.48 2385.71 34.75 2010-03-01 16:18:03.000 060 33309.30 241.46 2385.68 34.75 2010-03-01 16:18:04.000 060 33309.36 241.49 2385.79 34.75 2010-03-01 16:18:05.000 060 33309.33 241.47 2385.81 34.75 2010-03-01 16:18:06.000 060 33309.39 241.47 2385.74 34.75 2010-03-01 16:18:07.000 060 33309.32 241.47 2385.74 34.75 2010-03-01 16:18:08.000 060 33309.35 241.47 2385.78 34.75 2010-03-01 16:18:09.000 060 33309.40 241.46 2385.75 34.75 2010-03-01 16:18:10.000 060 33309.39 241.47 2385.73 34.75 2010-03-01 16:18:11.000 060 33309.42 241.47 2385.74 34.75 2010-03-01 16:18:12.000 060 33309.40 241.48 2385.75 34.75 2010-03-01 16:18:13.000 060 33309.40 241.50 2385.76 34.75 2010-03-01 16:18:14.000 060 33309.31 241.46 2385.82 34.75 2010-03-01 16:18:15.000 060 33309.28 241.47 2385.80 34.75 2010-03-01 16:18:16.000 060 33309.37 241.46 2385.76 34.75 2010-03-01 16:18:17.000 060 33309.31 241.50 2385.76 34.75 2010-03-01 16:18:18.000 060 33309.44 241.47 2385.78 34.75 2010-03-01 16:18:19.000 060 33309.25 241.47 2385.84 34.75 2010-03-01 16:18:20.000 060 33309.35 241.47 2385.66 34.75 2010-03-01 16:18:21.000 060 33309.30 241.50 2385.73 34.75 2010-03-01 16:18:22.000 060 33309.30 241.52 2385.72 34.75 2010-03-01 16:18:23.000 060 33309.34 241.51 2385.82 34.75 2010-03-01 16:18:24.000 060 33309.34 241.49 2385.70 34.75 2010-03-01 16:18:25.000 060 33309.38 241.49 2385.78 34.75 2010-03-01 16:18:26.000 060 33309.42 241.51 2385.72 34.75 2010-03-01 16:18:27.000 060 33309.34 241.51 2385.71 34.75 2010-03-01 16:18:28.000 060 33309.27 241.55 2385.78 34.75 2010-03-01 16:18:29.000 060 33309.40 241.50 2385.74 34.75 2010-03-01 16:18:30.000 060 33309.40 241.52 2385.74 34.75 2010-03-01 16:18:31.000 060 33309.27 241.51 2385.79 34.75 2010-03-01 16:18:32.000 060 33309.39 241.52 2385.76 34.75 2010-03-01 16:18:33.000 060 33309.44 241.52 2385.76 34.75 2010-03-01 16:18:34.000 060 33309.32 241.50 2385.77 34.75 2010-03-01 16:18:35.000 060 33309.35 241.51 2385.70 34.75 2010-03-01 16:18:36.000 060 33309.24 241.49 2385.64 34.75 2010-03-01 16:18:37.000 060 33309.45 241.50 2385.66 34.75 2010-03-01 16:18:38.000 060 33309.36 241.43 2385.74 34.75 2010-03-01 16:18:39.000 060 33309.36 241.46 2385.82 34.75 2010-03-01 16:18:40.000 060 33309.36 241.50 2385.69 34.75 2010-03-01 16:18:41.000 060 33309.39 241.51 2385.76 34.75 2010-03-01 16:18:42.000 060 33309.37 241.48 2385.70 34.75 2010-03-01 16:18:43.000 060 33309.31 241.52 2385.78 34.75 2010-03-01 16:18:44.000 060 33309.42 241.50 2385.68 34.75 2010-03-01 16:18:45.000 060 33309.38 241.52 2385.66 34.75 2010-03-01 16:18:46.000 060 33309.40 241.53 2385.75 34.75 2010-03-01 16:18:47.000 060 33309.40 241.56 2385.71 34.75 2010-03-01 16:18:48.000 060 33309.43 241.50 2385.68 34.75 2010-03-01 16:18:49.000 060 33309.47 241.54 2385.76 34.75 2010-03-01 16:18:50.000 060 33309.39 241.50 2385.77 34.75 2010-03-01 16:18:51.000 060 33309.46 241.50 2385.75 34.75 2010-03-01 16:18:52.000 060 33309.46 241.50 2385.72 34.75 2010-03-01 16:18:53.000 060 33309.52 241.54 2385.72 34.75 2010-03-01 16:18:54.000 060 33309.52 241.52 2385.79 34.75 2010-03-01 16:18:55.000 060 33309.44 241.48 2385.74 34.75 2010-03-01 16:18:56.000 060 33309.50 241.54 2385.79 34.75 2010-03-01 16:18:57.000 060 33309.40 241.52 2385.76 34.75 2010-03-01 16:18:58.000 060 33309.48 241.55 2385.70 34.75 2010-03-01 16:18:59.000 060 33309.48 241.53 2385.67 34.75 2010-03-01 16:19:00.000 060 33309.42 241.63 2385.72 34.75 2010-03-01 16:19:01.000 060 33309.53 241.55 2385.76 34.75 2010-03-01 16:19:02.000 060 33309.46 241.52 2385.68 34.75 2010-03-01 16:19:03.000 060 33309.47 241.52 2385.63 34.75 2010-03-01 16:19:04.000 060 33309.55 241.50 2385.72 34.75 2010-03-01 16:19:05.000 060 33309.55 241.54 2385.69 34.75 2010-03-01 16:19:06.000 060 33309.43 241.53 2385.70 34.75 2010-03-01 16:19:07.000 060 33309.55 241.57 2385.69 34.75 2010-03-01 16:19:08.000 060 33309.57 241.53 2385.66 34.75 2010-03-01 16:19:09.000 060 33309.55 241.53 2385.62 34.75 2010-03-01 16:19:10.000 060 33309.61 241.53 2385.73 34.75 2010-03-01 16:19:11.000 060 33309.53 241.56 2385.63 34.75 2010-03-01 16:19:12.000 060 33309.56 241.57 2385.70 34.75 2010-03-01 16:19:13.000 060 33309.53 241.56 2385.64 34.75 2010-03-01 16:19:14.000 060 33309.60 241.55 2385.77 34.75 2010-03-01 16:19:15.000 060 33309.59 241.56 2385.75 34.75 2010-03-01 16:19:16.000 060 33309.68 241.53 2385.68 34.75 2010-03-01 16:19:17.000 060 33309.62 241.53 2385.65 34.75 2010-03-01 16:19:18.000 060 33309.67 241.53 2385.66 34.75 2010-03-01 16:19:19.000 060 33309.65 241.54 2385.73 34.75 2010-03-01 16:19:20.000 060 33309.69 241.55 2385.70 34.75 2010-03-01 16:19:21.000 060 33309.61 241.52 2385.73 34.75 2010-03-01 16:19:22.000 060 33309.66 241.49 2385.69 34.75 2010-03-01 16:19:23.000 060 33309.74 241.51 2385.75 34.75 2010-03-01 16:19:24.000 060 33309.64 241.47 2385.64 34.75 2010-03-01 16:19:25.000 060 33309.76 241.48 2385.66 34.75 2010-03-01 16:19:26.000 060 33309.58 241.53 2385.76 34.75 2010-03-01 16:19:27.000 060 33309.61 241.53 2385.74 34.75 2010-03-01 16:19:28.000 060 33309.74 241.54 2385.70 34.75 2010-03-01 16:19:29.000 060 33309.77 241.52 2385.70 34.75 2010-03-01 16:19:30.000 060 33309.74 241.49 2385.69 34.75 2010-03-01 16:19:31.000 060 33309.69 241.51 2385.64 34.75 2010-03-01 16:19:32.000 060 33309.59 241.51 2385.59 34.75 2010-03-01 16:19:33.000 060 33309.66 241.47 2385.64 34.75 2010-03-01 16:19:34.000 060 33309.78 241.51 2385.73 34.75 2010-03-01 16:19:35.000 060 33309.72 241.51 2385.72 34.75 2010-03-01 16:19:36.000 060 33309.69 241.52 2385.72 34.75 2010-03-01 16:19:37.000 060 33309.72 241.49 2385.71 34.75 2010-03-01 16:19:38.000 060 33309.61 241.52 2385.72 34.75 2010-03-01 16:19:39.000 060 33309.67 241.51 2385.61 34.75 2010-03-01 16:19:40.000 060 33309.74 241.50 2385.68 34.75 2010-03-01 16:19:41.000 060 33309.67 241.55 2385.63 34.75 2010-03-01 16:19:42.000 060 33309.74 241.48 2385.63 34.75 2010-03-01 16:19:43.000 060 33309.69 241.55 2385.64 34.75 2010-03-01 16:19:44.000 060 33309.72 241.47 2385.67 34.75 2010-03-01 16:19:45.000 060 33309.74 241.50 2385.68 34.75 2010-03-01 16:19:46.000 060 33309.78 241.46 2385.64 34.75 2010-03-01 16:19:47.000 060 33309.75 241.49 2385.53 34.75 2010-03-01 16:19:48.000 060 33309.76 241.50 2385.60 34.75 2010-03-01 16:19:49.000 060 33309.62 241.47 2385.57 34.75 2010-03-01 16:19:50.000 060 33309.80 241.55 2385.63 34.75 2010-03-01 16:19:51.000 060 33309.78 241.56 2385.68 34.75 2010-03-01 16:19:52.000 060 33309.77 241.53 2385.69 34.75 2010-03-01 16:19:53.000 060 33309.77 241.50 2385.66 34.75 2010-03-01 16:19:54.000 060 33309.81 241.56 2385.65 34.75 2010-03-01 16:19:55.000 060 33309.71 241.57 2385.69 34.75 2010-03-01 16:19:56.000 060 33309.76 241.58 2385.66 34.75 2010-03-01 16:19:57.000 060 33309.76 241.59 2385.61 34.75 2010-03-01 16:19:58.000 060 33309.70 241.58 2385.63 34.75 2010-03-01 16:19:59.000 060 33309.81 241.58 2385.66 34.75 2010-03-01 16:20:00.000 060 33309.74 241.59 2385.67 34.75 2010-03-01 16:20:01.000 060 33309.69 241.59 2385.60 34.75 2010-03-01 16:20:02.000 060 33309.90 241.53 2385.64 34.75 2010-03-01 16:20:03.000 060 33309.69 241.53 2385.68 34.75 2010-03-01 16:20:04.000 060 33309.81 241.55 2385.68 34.75 2010-03-01 16:20:05.000 060 33309.71 241.61 2385.67 34.75 2010-03-01 16:20:06.000 060 33309.71 241.60 2385.59 34.75 2010-03-01 16:20:07.000 060 33309.78 241.58 2385.64 34.75 2010-03-01 16:20:08.000 060 33309.75 241.56 2385.58 34.75 2010-03-01 16:20:09.000 060 33309.75 241.56 2385.61 34.75 2010-03-01 16:20:10.000 060 33309.74 241.53 2385.72 34.75 2010-03-01 16:20:11.000 060 33309.78 241.50 2385.72 34.75 2010-03-01 16:20:12.000 060 33309.80 241.44 2385.59 34.75 2010-03-01 16:20:13.000 060 33309.75 241.50 2385.59 34.75 2010-03-01 16:20:14.000 060 33309.85 241.53 2385.63 34.75 2010-03-01 16:20:15.000 060 33309.75 241.49 2385.68 34.75 2010-03-01 16:20:16.000 060 33309.89 241.47 2385.62 34.75 2010-03-01 16:20:17.000 060 33309.81 241.49 2385.59 34.75 2010-03-01 16:20:18.000 060 33309.74 241.48 2385.64 34.75 2010-03-01 16:20:19.000 060 33309.83 241.47 2385.60 34.75 2010-03-01 16:20:20.000 060 33309.70 241.44 2385.56 34.75 2010-03-01 16:20:21.000 060 33309.72 241.42 2385.54 34.75 2010-03-01 16:20:22.000 060 33309.74 241.46 2385.67 34.75 2010-03-01 16:20:23.000 060 33309.73 241.47 2385.66 34.75 2010-03-01 16:20:24.000 060 33309.67 241.46 2385.61 34.75 2010-03-01 16:20:25.000 060 33309.75 241.45 2385.59 34.75 2010-03-01 16:20:26.000 060 33309.82 241.44 2385.69 34.75 2010-03-01 16:20:27.000 060 33309.69 241.43 2385.63 34.75 2010-03-01 16:20:28.000 060 33309.77 241.42 2385.57 34.75 2010-03-01 16:20:29.000 060 33309.69 241.46 2385.61 34.75 2010-03-01 16:20:30.000 060 33309.80 241.44 2385.63 34.75 2010-03-01 16:20:31.000 060 33309.69 241.45 2385.59 34.75 2010-03-01 16:20:32.000 060 33309.64 241.44 2385.57 34.75 2010-03-01 16:20:33.000 060 33309.75 241.43 2385.57 34.75 2010-03-01 16:20:34.000 060 33309.72 241.49 2385.56 34.75 2010-03-01 16:20:35.000 060 33309.66 241.45 2385.53 34.75 2010-03-01 16:20:36.000 060 33309.78 241.48 2385.61 34.75 2010-03-01 16:20:37.000 060 33309.75 241.43 2385.52 34.75 2010-03-01 16:20:38.000 060 33309.62 241.48 2385.57 34.75 2010-03-01 16:20:39.000 060 33309.59 241.47 2385.56 34.75 2010-03-01 16:20:40.000 060 33309.61 241.49 2385.63 34.75 2010-03-01 16:20:41.000 060 33309.58 241.47 2385.45 34.75 2010-03-01 16:20:42.000 060 33309.64 241.44 2385.46 34.75 2010-03-01 16:20:43.000 060 33309.66 241.49 2385.53 34.75 2010-03-01 16:20:44.000 060 33309.67 241.47 2385.56 34.75 2010-03-01 16:20:45.000 060 33309.66 241.48 2385.53 34.75 2010-03-01 16:20:46.000 060 33309.69 241.47 2385.56 34.75 2010-03-01 16:20:47.000 060 33309.62 241.45 2385.56 34.75 2010-03-01 16:20:48.000 060 33309.57 241.47 2385.45 34.75 2010-03-01 16:20:49.000 060 33309.65 241.51 2385.59 34.75 2010-03-01 16:20:50.000 060 33309.68 241.50 2385.57 34.75 2010-03-01 16:20:51.000 060 33309.67 241.50 2385.50 34.75 2010-03-01 16:20:52.000 060 33309.64 241.52 2385.53 34.75 2010-03-01 16:20:53.000 060 33309.65 241.51 2385.53 34.75 2010-03-01 16:20:54.000 060 33309.65 241.50 2385.45 34.75 2010-03-01 16:20:55.000 060 33309.64 241.53 2385.53 34.75 2010-03-01 16:20:56.000 060 33309.57 241.51 2385.59 34.75 2010-03-01 16:20:57.000 060 33309.63 241.53 2385.53 34.75 2010-03-01 16:20:58.000 060 33309.61 241.52 2385.52 34.75 2010-03-01 16:20:59.000 060 33309.62 241.50 2385.52 34.75 2010-03-01 16:21:00.000 060 33309.59 241.56 2385.49 34.75 2010-03-01 16:21:01.000 060 33309.64 241.49 2385.57 34.75 2010-03-01 16:21:02.000 060 33309.53 241.57 2385.53 34.75 2010-03-01 16:21:03.000 060 33309.55 241.53 2385.55 34.75 2010-03-01 16:21:04.000 060 33309.62 241.53 2385.59 34.75 2010-03-01 16:21:05.000 060 33309.59 241.54 2385.57 34.75 2010-03-01 16:21:06.000 060 33309.59 241.53 2385.52 34.75 2010-03-01 16:21:07.000 060 33309.50 241.57 2385.58 34.75 2010-03-01 16:21:08.000 060 33309.69 241.58 2385.50 34.75 2010-03-01 16:21:09.000 060 33309.54 241.58 2385.53 34.75 2010-03-01 16:21:10.000 060 33309.56 241.60 2385.61 34.75 2010-03-01 16:21:11.000 060 33309.57 241.57 2385.56 34.75 2010-03-01 16:21:12.000 060 33309.47 241.57 2385.55 34.75 2010-03-01 16:21:13.000 060 33309.53 241.59 2385.60 34.75 2010-03-01 16:21:14.000 060 33309.56 241.56 2385.55 34.75 2010-03-01 16:21:15.000 060 33309.53 241.59 2385.46 34.75 2010-03-01 16:21:16.000 060 33309.52 241.58 2385.62 34.75 2010-03-01 16:21:17.000 060 33309.53 241.60 2385.58 34.75 2010-03-01 16:21:18.000 060 33309.54 241.60 2385.50 34.75 2010-03-01 16:21:19.000 060 33309.51 241.54 2385.48 34.75 2010-03-01 16:21:20.000 060 33309.50 241.63 2385.59 34.75 2010-03-01 16:21:21.000 060 33309.46 241.62 2385.51 34.75 2010-03-01 16:21:22.000 060 33309.54 241.58 2385.55 34.75 2010-03-01 16:21:23.000 060 33309.53 241.55 2385.61 34.75 2010-03-01 16:21:24.000 060 33309.62 241.57 2385.56 34.75 2010-03-01 16:21:25.000 060 33309.45 241.59 2385.55 34.75 2010-03-01 16:21:26.000 060 33309.55 241.60 2385.50 34.75 2010-03-01 16:21:27.000 060 33309.56 241.60 2385.45 34.75 2010-03-01 16:21:28.000 060 33309.52 241.63 2385.56 34.75 2010-03-01 16:21:29.000 060 33309.57 241.58 2385.59 34.75 2010-03-01 16:21:30.000 060 33309.47 241.60 2385.52 34.75 2010-03-01 16:21:31.000 060 33309.50 241.58 2385.60 34.75 2010-03-01 16:21:32.000 060 33309.61 241.59 2385.48 34.75 2010-03-01 16:21:33.000 060 33309.55 241.56 2385.51 34.75 2010-03-01 16:21:34.000 060 33309.68 241.56 2385.65 34.75 2010-03-01 16:21:35.000 060 33309.55 241.59 2385.54 34.75 2010-03-01 16:21:36.000 060 33309.60 241.55 2385.56 34.75 2010-03-01 16:21:37.000 060 33309.58 241.58 2385.64 34.75 2010-03-01 16:21:38.000 060 33309.62 241.57 2385.56 34.75 2010-03-01 16:21:39.000 060 33309.64 241.56 2385.53 34.75 2010-03-01 16:21:40.000 060 33309.69 241.65 2385.63 34.75 2010-03-01 16:21:41.000 060 33309.55 241.59 2385.58 34.75 2010-03-01 16:21:42.000 060 33309.61 241.60 2385.61 34.75 2010-03-01 16:21:43.000 060 33309.61 241.60 2385.59 34.75 2010-03-01 16:21:44.000 060 33309.58 241.62 2385.60 34.75 2010-03-01 16:21:45.000 060 33309.58 241.59 2385.62 34.75 2010-03-01 16:21:46.000 060 33309.67 241.58 2385.59 34.75 2010-03-01 16:21:47.000 060 33309.58 241.61 2385.56 34.75 2010-03-01 16:21:48.000 060 33309.54 241.54 2385.58 34.75 2010-03-01 16:21:49.000 060 33309.68 241.58 2385.62 34.75 2010-03-01 16:21:50.000 060 33309.66 241.59 2385.66 34.75 2010-03-01 16:21:51.000 060 33309.58 241.59 2385.68 34.75 2010-03-01 16:21:52.000 060 33309.62 241.57 2385.55 34.75 2010-03-01 16:21:53.000 060 33309.67 241.60 2385.56 34.75 2010-03-01 16:21:54.000 060 33309.59 241.61 2385.66 34.75 2010-03-01 16:21:55.000 060 33309.64 241.58 2385.59 34.75 2010-03-01 16:21:56.000 060 33309.68 241.59 2385.48 34.75 2010-03-01 16:21:57.000 060 33309.58 241.56 2385.47 34.75 2010-03-01 16:21:58.000 060 33309.59 241.56 2385.57 34.75 2010-03-01 16:21:59.000 060 33309.64 241.53 2385.57 34.75 2010-03-01 16:22:00.000 060 33309.64 241.58 2385.53 34.75 2010-03-01 16:22:01.000 060 33309.64 241.60 2385.60 34.75 2010-03-01 16:22:02.000 060 33309.62 241.58 2385.61 34.75 2010-03-01 16:22:03.000 060 33309.71 241.59 2385.57 34.75 2010-03-01 16:22:04.000 060 33309.67 241.58 2385.61 34.75 2010-03-01 16:22:05.000 060 33309.67 241.60 2385.57 34.75 2010-03-01 16:22:06.000 060 33309.66 241.63 2385.56 34.75 2010-03-01 16:22:07.000 060 33309.57 241.63 2385.62 34.75 2010-03-01 16:22:08.000 060 33309.67 241.58 2385.57 34.75 2010-03-01 16:22:09.000 060 33309.65 241.57 2385.54 34.75 2010-03-01 16:22:10.000 060 33309.64 241.57 2385.53 34.75 2010-03-01 16:22:11.000 060 33309.67 241.60 2385.54 34.75 2010-03-01 16:22:12.000 060 33309.59 241.57 2385.64 34.75 2010-03-01 16:22:13.000 060 33309.69 241.60 2385.56 34.75 2010-03-01 16:22:14.000 060 33309.55 241.60 2385.65 34.75 2010-03-01 16:22:15.000 060 33309.67 241.56 2385.66 34.75 2010-03-01 16:22:16.000 060 33309.67 241.59 2385.63 34.75 2010-03-01 16:22:17.000 060 33309.58 241.56 2385.56 34.75 2010-03-01 16:22:18.000 060 33309.75 241.62 2385.57 34.75 2010-03-01 16:22:19.000 060 33309.64 241.57 2385.64 34.75 2010-03-01 16:22:20.000 060 33309.72 241.60 2385.51 34.75 2010-03-01 16:22:21.000 060 33309.72 241.60 2385.48 34.75 2010-03-01 16:22:22.000 060 33309.73 241.59 2385.62 34.75 2010-03-01 16:22:23.000 060 33309.73 241.62 2385.59 34.75 2010-03-01 16:22:24.000 060 33309.68 241.60 2385.51 34.75 2010-03-01 16:22:25.000 060 33309.70 241.60 2385.57 34.75 2010-03-01 16:22:26.000 060 33309.68 241.61 2385.54 34.75 2010-03-01 16:22:27.000 060 33309.62 241.62 2385.49 34.75 2010-03-01 16:22:28.000 060 33309.74 241.61 2385.50 34.75 2010-03-01 16:22:29.000 060 33309.65 241.63 2385.51 34.75 2010-03-01 16:22:30.000 060 33309.71 241.63 2385.45 34.75 2010-03-01 16:22:31.000 060 33309.72 241.61 2385.54 34.75 2010-03-01 16:22:32.000 060 33309.74 241.63 2385.51 34.75 2010-03-01 16:22:33.000 060 33309.65 241.62 2385.51 34.75 2010-03-01 16:22:34.000 060 33309.69 241.66 2385.48 34.75 2010-03-01 16:22:35.000 060 33309.68 241.63 2385.51 34.75 2010-03-01 16:22:36.000 060 33309.67 241.61 2385.53 34.75 2010-03-01 16:22:37.000 060 33309.71 241.63 2385.49 34.75 2010-03-01 16:22:38.000 060 33309.58 241.59 2385.48 34.75 2010-03-01 16:22:39.000 060 33309.62 241.60 2385.54 34.75 2010-03-01 16:22:40.000 060 33309.65 241.64 2385.53 34.75 2010-03-01 16:22:41.000 060 33309.74 241.64 2385.49 34.75 2010-03-01 16:22:42.000 060 33309.67 241.59 2385.45 34.75 2010-03-01 16:22:43.000 060 33309.72 241.64 2385.48 34.75 2010-03-01 16:22:44.000 060 33309.67 241.62 2385.47 34.75 2010-03-01 16:22:45.000 060 33309.72 241.66 2385.50 34.75 2010-03-01 16:22:46.000 060 33309.69 241.61 2385.53 34.75 2010-03-01 16:22:47.000 060 33309.73 241.61 2385.50 34.75 2010-03-01 16:22:48.000 060 33309.60 241.63 2385.51 34.75 2010-03-01 16:22:49.000 060 33309.68 241.68 2385.46 34.75 2010-03-01 16:22:50.000 060 33309.81 241.68 2385.45 34.75 2010-03-01 16:22:51.000 060 33309.64 241.66 2385.42 34.75 2010-03-01 16:22:52.000 060 33309.64 241.64 2385.47 34.75 2010-03-01 16:22:53.000 060 33309.76 241.65 2385.57 34.75 2010-03-01 16:22:54.000 060 33309.75 241.58 2385.45 34.75 2010-03-01 16:22:55.000 060 33309.65 241.67 2385.44 34.75 2010-03-01 16:22:56.000 060 33309.74 241.62 2385.50 34.75 2010-03-01 16:22:57.000 060 33309.68 241.63 2385.47 34.75 2010-03-01 16:22:58.000 060 33309.68 241.62 2385.42 34.75 2010-03-01 16:22:59.000 060 33309.67 241.64 2385.44 34.75 2010-03-01 16:23:00.000 060 33309.72 241.60 2385.51 34.75 2010-03-01 16:23:01.000 060 33309.64 241.64 2385.45 34.75 2010-03-01 16:23:02.000 060 33309.64 241.62 2385.48 34.75 2010-03-01 16:23:03.000 060 33309.64 241.63 2385.50 34.75 2010-03-01 16:23:04.000 060 33309.65 241.66 2385.47 34.75 2010-03-01 16:23:05.000 060 33309.58 241.65 2385.51 34.75 2010-03-01 16:23:06.000 060 33309.59 241.64 2385.50 34.75 2010-03-01 16:23:07.000 060 33309.57 241.67 2385.41 34.75 2010-03-01 16:23:08.000 060 33309.75 241.67 2385.49 34.75 2010-03-01 16:23:09.000 060 33309.61 241.64 2385.55 34.75 2010-03-01 16:23:10.000 060 33309.55 241.62 2385.45 34.75 2010-03-01 16:23:11.000 060 33309.71 241.65 2385.43 34.75 2010-03-01 16:23:12.000 060 33309.69 241.67 2385.45 34.75 2010-03-01 16:23:13.000 060 33309.56 241.69 2385.48 34.75 2010-03-01 16:23:14.000 060 33309.69 241.69 2385.51 34.75 2010-03-01 16:23:15.000 060 33309.60 241.68 2385.48 34.75 2010-03-01 16:23:16.000 060 33309.62 241.67 2385.43 34.75 2010-03-01 16:23:17.000 060 33309.67 241.67 2385.39 34.75 2010-03-01 16:23:18.000 060 33309.65 241.69 2385.45 34.75 2010-03-01 16:23:19.000 060 33309.53 241.72 2385.42 34.75 2010-03-01 16:23:20.000 060 33309.69 241.71 2385.53 34.75 2010-03-01 16:23:21.000 060 33309.55 241.74 2385.48 34.75 2010-03-01 16:23:22.000 060 33309.65 241.71 2385.56 34.75 2010-03-01 16:23:23.000 060 33309.59 241.68 2385.47 34.75 2010-03-01 16:23:24.000 060 33309.74 241.69 2385.53 34.75 2010-03-01 16:23:25.000 060 33309.58 241.74 2385.50 34.75 2010-03-01 16:23:26.000 060 33309.64 241.71 2385.55 34.75 2010-03-01 16:23:27.000 060 33309.59 241.70 2385.50 34.75 2010-03-01 16:23:28.000 060 33309.70 241.68 2385.48 34.75 2010-03-01 16:23:29.000 060 33309.64 241.70 2385.56 34.75 2010-03-01 16:23:30.000 060 33309.61 241.71 2385.57 34.75 2010-03-01 16:23:31.000 060 33309.65 241.71 2385.50 34.75 2010-03-01 16:23:32.000 060 33309.72 241.68 2385.60 34.75 2010-03-01 16:23:33.000 060 33309.55 241.65 2385.53 34.75 2010-03-01 16:23:34.000 060 33309.58 241.70 2385.51 34.75 2010-03-01 16:23:35.000 060 33309.57 241.72 2385.51 34.75 2010-03-01 16:23:36.000 060 33309.64 241.72 2385.47 34.75 2010-03-01 16:23:37.000 060 33309.53 241.72 2385.45 34.75 2010-03-01 16:23:38.000 060 33309.53 241.71 2385.56 34.75 2010-03-01 16:23:39.000 060 33309.67 241.79 2385.55 34.75 2010-03-01 16:23:40.000 060 33309.59 241.77 2385.56 34.75 2010-03-01 16:23:41.000 060 33309.56 241.71 2385.55 34.75 2010-03-01 16:23:42.000 060 33309.63 241.71 2385.48 34.75 2010-03-01 16:23:43.000 060 33309.61 241.72 2385.53 34.75 2010-03-01 16:23:44.000 060 33309.57 241.71 2385.41 34.75 2010-03-01 16:23:45.000 060 33309.52 241.76 2385.53 34.75 2010-03-01 16:23:46.000 060 33309.59 241.78 2385.51 34.75 2010-03-01 16:23:47.000 060 33309.69 241.72 2385.47 34.75 2010-03-01 16:23:48.000 060 33309.59 241.74 2385.56 34.75 2010-03-01 16:23:49.000 060 33309.59 241.74 2385.52 34.75 2010-03-01 16:23:50.000 060 33309.56 241.74 2385.54 34.75 2010-03-01 16:23:51.000 060 33309.67 241.80 2385.48 34.75 2010-03-01 16:23:52.000 060 33309.62 241.80 2385.52 34.75 2010-03-01 16:23:53.000 060 33309.59 241.75 2385.60 34.75 2010-03-01 16:23:54.000 060 33309.64 241.78 2385.51 34.75 2010-03-01 16:23:55.000 060 33309.65 241.78 2385.59 34.75 2010-03-01 16:23:56.000 060 33309.62 241.73 2385.48 34.75 2010-03-01 16:23:57.000 060 33309.65 241.74 2385.59 34.75 2010-03-01 16:23:58.000 060 33309.57 241.70 2385.58 34.75 2010-03-01 16:23:59.000 060 33309.53 241.76 2385.50 34.75 2010-03-01 16:24:00.000 060 33309.62 241.73 2385.62 34.75 2010-03-01 16:24:01.000 060 33309.56 241.78 2385.63 34.75 2010-03-01 16:24:02.000 060 33309.65 241.74 2385.48 34.75 2010-03-01 16:24:03.000 060 33309.59 241.73 2385.57 34.75 2010-03-01 16:24:04.000 060 33309.69 241.68 2385.56 34.75 2010-03-01 16:24:05.000 060 33309.65 241.75 2385.50 34.75 2010-03-01 16:24:06.000 060 33309.64 241.72 2385.55 34.75 2010-03-01 16:24:07.000 060 33309.64 241.71 2385.57 34.75 2010-03-01 16:24:08.000 060 33309.81 241.70 2385.60 34.75 2010-03-01 16:24:09.000 060 33309.58 241.75 2385.64 34.75 2010-03-01 16:24:10.000 060 33309.74 241.74 2385.65 34.75 2010-03-01 16:24:11.000 060 33309.63 241.77 2385.55 34.75 2010-03-01 16:24:12.000 060 33309.68 241.77 2385.57 34.75 2010-03-01 16:24:13.000 060 33309.67 241.73 2385.59 34.75 2010-03-01 16:24:14.000 060 33309.62 241.80 2385.53 34.75 2010-03-01 16:24:15.000 060 33309.69 241.74 2385.56 34.75 2010-03-01 16:24:16.000 060 33309.67 241.77 2385.51 34.75 2010-03-01 16:24:17.000 060 33309.65 241.77 2385.58 34.75 2010-03-01 16:24:18.000 060 33309.67 241.77 2385.57 34.75 2010-03-01 16:24:19.000 060 33309.61 241.69 2385.56 34.75 2010-03-01 16:24:20.000 060 33309.61 241.77 2385.49 34.75 2010-03-01 16:24:21.000 060 33309.59 241.76 2385.61 34.75 2010-03-01 16:24:22.000 060 33309.62 241.75 2385.60 34.75 2010-03-01 16:24:23.000 060 33309.71 241.69 2385.49 34.75 2010-03-01 16:24:24.000 060 33309.71 241.80 2385.56 34.75 2010-03-01 16:24:25.000 060 33309.62 241.75 2385.60 34.75 2010-03-01 16:24:26.000 060 33309.74 241.75 2385.60 34.75 2010-03-01 16:24:27.000 060 33309.65 241.73 2385.53 34.75 2010-03-01 16:24:28.000 060 33309.72 241.70 2385.56 34.75 2010-03-01 16:24:29.000 060 33309.70 241.76 2385.49 34.75 2010-03-01 16:24:30.000 060 33309.78 241.76 2385.56 34.75 2010-03-01 16:24:31.000 060 33309.77 241.75 2385.59 34.75 2010-03-01 16:24:32.000 060 33309.69 241.73 2385.51 34.75 2010-03-01 16:24:33.000 060 33309.68 241.73 2385.57 34.75 2010-03-01 16:24:34.000 060 33309.75 241.73 2385.64 34.75 2010-03-01 16:24:35.000 060 33309.69 241.73 2385.52 34.75 2010-03-01 16:24:36.000 060 33309.74 241.73 2385.54 34.75 2010-03-01 16:24:37.000 060 33309.76 241.69 2385.55 34.75 2010-03-01 16:24:38.000 060 33309.72 241.71 2385.54 34.75 2010-03-01 16:24:39.000 060 33309.72 241.72 2385.58 34.75 2010-03-01 16:24:40.000 060 33309.69 241.71 2385.57 34.75 2010-03-01 16:24:41.000 060 33309.75 241.69 2385.51 34.75 2010-03-01 16:24:42.000 060 33309.72 241.73 2385.51 34.75 2010-03-01 16:24:43.000 060 33309.75 241.70 2385.60 34.75 2010-03-01 16:24:44.000 060 33309.64 241.76 2385.49 34.75 2010-03-01 16:24:45.000 060 33309.68 241.73 2385.42 34.75 2010-03-01 16:24:46.000 060 33309.72 241.70 2385.43 34.75 2010-03-01 16:24:47.000 060 33309.69 241.71 2385.45 34.75 2010-03-01 16:24:48.000 060 33309.77 241.72 2385.54 34.75 2010-03-01 16:24:49.000 060 33309.61 241.71 2385.59 34.75 2010-03-01 16:24:50.000 060 33309.68 241.75 2385.48 34.75 2010-03-01 16:24:51.000 060 33309.74 241.71 2385.48 34.75 2010-03-01 16:24:52.000 060 33309.67 241.71 2385.49 34.75 2010-03-01 16:24:53.000 060 33309.72 241.78 2385.53 34.75 2010-03-01 16:24:54.000 060 33309.69 241.75 2385.57 34.75 2010-03-01 16:24:55.000 060 33309.67 241.77 2385.51 34.75 2010-03-01 16:24:56.000 060 33309.79 241.75 2385.56 34.75 2010-03-01 16:24:57.000 060 33309.78 241.75 2385.54 34.75 2010-03-01 16:24:58.000 060 33309.70 241.72 2385.56 34.75 2010-03-01 16:24:59.000 060 33309.77 241.73 2385.60 34.75 2010-03-01 16:25:00.000 060 33309.74 241.76 2385.53 34.75 2010-03-01 16:25:01.000 060 33309.71 241.71 2385.47 34.75 2010-03-01 16:25:02.000 060 33309.79 241.72 2385.54 34.75 2010-03-01 16:25:03.000 060 33309.81 241.78 2385.49 34.75 2010-03-01 16:25:04.000 060 33309.78 241.76 2385.46 34.75 2010-03-01 16:25:05.000 060 33309.81 241.78 2385.59 34.75 2010-03-01 16:25:06.000 060 33309.75 241.71 2385.50 34.75 2010-03-01 16:25:07.000 060 33309.72 241.78 2385.56 34.75 2010-03-01 16:25:08.000 060 33309.77 241.75 2385.55 34.75 2010-03-01 16:25:09.000 060 33309.73 241.72 2385.57 34.75 2010-03-01 16:25:10.000 060 33309.80 241.74 2385.45 34.75 2010-03-01 16:25:11.000 060 33309.71 241.75 2385.54 34.75 2010-03-01 16:25:12.000 060 33309.81 241.78 2385.49 34.75 2010-03-01 16:25:13.000 060 33309.75 241.75 2385.55 34.75 2010-03-01 16:25:14.000 060 33309.84 241.77 2385.48 34.75 2010-03-01 16:25:15.000 060 33309.82 241.74 2385.54 34.75 2010-03-01 16:25:16.000 060 33309.80 241.76 2385.52 34.75 2010-03-01 16:25:17.000 060 33309.73 241.76 2385.49 34.75 2010-03-01 16:25:18.000 060 33309.80 241.75 2385.41 34.75 2010-03-01 16:25:19.000 060 33309.89 241.78 2385.53 34.75 2010-03-01 16:25:20.000 060 33309.80 241.78 2385.47 34.75 2010-03-01 16:25:21.000 060 33309.77 241.78 2385.47 34.75 2010-03-01 16:25:22.000 060 33309.72 241.75 2385.42 34.75 2010-03-01 16:25:23.000 060 33309.79 241.80 2385.41 34.75 2010-03-01 16:25:24.000 060 33309.83 241.81 2385.51 34.75 2010-03-01 16:25:25.000 060 33309.80 241.77 2385.48 34.75 2010-03-01 16:25:26.000 060 33309.88 241.81 2385.50 34.75 2010-03-01 16:25:27.000 060 33309.78 241.78 2385.44 34.75 2010-03-01 16:25:28.000 060 33309.81 241.76 2385.43 34.75 2010-03-01 16:25:29.000 060 33309.85 241.74 2385.48 34.75 2010-03-01 16:25:30.000 060 33309.89 241.80 2385.43 34.75 2010-03-01 16:25:31.000 060 33309.81 241.72 2385.48 34.75 2010-03-01 16:25:32.000 060 33309.93 241.74 2385.43 34.75 2010-03-01 16:25:33.000 060 33309.83 241.77 2385.45 34.75 2010-03-01 16:25:34.000 060 33309.80 241.73 2385.46 34.75 2010-03-01 16:25:35.000 060 33309.87 241.78 2385.59 34.75 2010-03-01 16:25:36.000 060 33309.83 241.77 2385.46 34.75 2010-03-01 16:25:37.000 060 33309.92 241.78 2385.48 34.75 2010-03-01 16:25:38.000 060 33309.88 241.76 2385.37 34.75 2010-03-01 16:25:39.000 060 33309.81 241.79 2385.48 34.75 2010-03-01 16:25:40.000 060 33309.88 241.77 2385.47 34.75 2010-03-01 16:25:41.000 060 33309.85 241.78 2385.53 34.75 2010-03-01 16:25:42.000 060 33309.92 241.80 2385.42 34.75 2010-03-01 16:25:43.000 060 33309.97 241.74 2385.46 34.75 2010-03-01 16:25:44.000 060 33309.86 241.76 2385.38 34.75 2010-03-01 16:25:45.000 060 33309.83 241.75 2385.46 34.75 2010-03-01 16:25:46.000 060 33309.84 241.70 2385.47 34.75 2010-03-01 16:25:47.000 060 33309.85 241.79 2385.45 34.75 2010-03-01 16:25:48.000 060 33309.92 241.80 2385.52 34.75 2010-03-01 16:25:49.000 060 33309.93 241.79 2385.47 34.75 2010-03-01 16:25:50.000 060 33309.85 241.81 2385.48 34.75 2010-03-01 16:25:51.000 060 33309.97 241.81 2385.45 34.75 2010-03-01 16:25:52.000 060 33309.86 241.84 2385.38 34.75 2010-03-01 16:25:53.000 060 33309.87 241.85 2385.42 34.75 2010-03-01 16:25:54.000 060 33309.86 241.80 2385.44 34.75 2010-03-01 16:25:55.000 060 33309.81 241.78 2385.51 34.75 2010-03-01 16:25:56.000 060 33309.83 241.79 2385.47 34.75 2010-03-01 16:25:57.000 060 33309.80 241.80 2385.45 34.75 2010-03-01 16:25:58.000 060 33309.92 241.80 2385.48 34.75 2010-03-01 16:25:59.000 060 33309.88 241.83 2385.48 34.75 2010-03-01 16:26:00.000 060 33309.92 241.81 2385.47 34.75 2010-03-01 16:26:01.000 060 33309.98 241.83 2385.36 34.75 2010-03-01 16:26:02.000 060 33309.87 241.79 2385.48 34.75 2010-03-01 16:26:03.000 060 33309.83 241.81 2385.38 34.75 2010-03-01 16:26:04.000 060 33309.93 241.79 2385.47 34.75 2010-03-01 16:26:05.000 060 33309.94 241.80 2385.44 34.75 2010-03-01 16:26:06.000 060 33309.95 241.80 2385.41 34.75 2010-03-01 16:26:07.000 060 33309.94 241.78 2385.46 34.75 2010-03-01 16:26:08.000 060 33309.93 241.77 2385.40 34.75 2010-03-01 16:26:09.000 060 33309.89 241.80 2385.39 34.75 2010-03-01 16:26:10.000 060 33309.99 241.82 2385.38 34.75 2010-03-01 16:26:11.000 060 33309.90 241.75 2385.34 34.75 2010-03-01 16:26:12.000 060 33309.99 241.81 2385.44 34.75 2010-03-01 16:26:13.000 060 33310.04 241.80 2385.48 34.75 2010-03-01 16:26:14.000 060 33310.04 241.80 2385.50 34.75 2010-03-01 16:26:15.000 060 33309.90 241.81 2385.36 34.75 2010-03-01 16:26:16.000 060 33309.89 241.81 2385.38 34.75 2010-03-01 16:26:17.000 060 33310.01 241.79 2385.53 34.75 2010-03-01 16:26:18.000 060 33310.00 241.82 2385.45 34.75 2010-03-01 16:26:19.000 060 33309.96 241.86 2385.45 34.75 2010-03-01 16:26:20.000 060 33310.00 241.84 2385.53 34.75 2010-03-01 16:26:21.000 060 33309.93 241.81 2385.41 34.75 2010-03-01 16:26:22.000 060 33309.93 241.83 2385.47 34.75 2010-03-01 16:26:23.000 060 33309.97 241.91 2385.48 34.75 2010-03-01 16:26:24.000 060 33309.96 241.84 2385.38 34.75 2010-03-01 16:26:25.000 060 33309.93 241.91 2385.45 34.75 2010-03-01 16:26:26.000 060 33309.97 241.84 2385.42 34.75 2010-03-01 16:26:27.000 060 33309.95 241.87 2385.46 34.75 2010-03-01 16:26:28.000 060 33309.96 241.86 2385.50 34.75 2010-03-01 16:26:29.000 060 33309.97 241.85 2385.50 34.75 2010-03-01 16:26:30.000 060 33310.04 241.82 2385.39 34.75 2010-03-01 16:26:31.000 060 33309.99 241.85 2385.39 34.75 2010-03-01 16:26:32.000 060 33309.99 241.85 2385.46 34.75 2010-03-01 16:26:33.000 060 33310.07 241.82 2385.53 34.75 2010-03-01 16:26:34.000 060 33309.89 241.83 2385.56 34.75 2010-03-01 16:26:35.000 060 33309.97 241.86 2385.47 34.75 2010-03-01 16:26:36.000 060 33310.02 241.85 2385.48 34.75 2010-03-01 16:26:37.000 060 33309.98 241.82 2385.41 34.75 2010-03-01 16:26:38.000 060 33310.00 241.83 2385.48 34.75 2010-03-01 16:26:39.000 060 33309.92 241.87 2385.42 34.75 2010-03-01 16:26:40.000 060 33310.02 241.81 2385.51 34.75 2010-03-01 16:26:41.000 060 33310.04 241.85 2385.39 34.75 2010-03-01 16:26:42.000 060 33310.11 241.83 2385.42 34.75 2010-03-01 16:26:43.000 060 33309.92 241.83 2385.46 34.75 2010-03-01 16:26:44.000 060 33309.99 241.89 2385.43 34.75 2010-03-01 16:26:45.000 060 33310.04 241.84 2385.48 34.75 2010-03-01 16:26:46.000 060 33309.97 241.81 2385.41 34.75 2010-03-01 16:26:47.000 060 33309.99 241.84 2385.52 34.75 2010-03-01 16:26:48.000 060 33310.05 241.87 2385.44 34.75 2010-03-01 16:26:49.000 060 33309.97 241.86 2385.55 34.75 2010-03-01 16:26:50.000 060 33309.99 241.86 2385.45 34.75 2010-03-01 16:26:51.000 060 33309.97 241.87 2385.52 34.75 2010-03-01 16:26:52.000 060 33310.05 241.85 2385.51 34.75 2010-03-01 16:26:53.000 060 33310.02 241.89 2385.47 34.75 2010-03-01 16:26:54.000 060 33310.05 241.90 2385.43 34.75 2010-03-01 16:26:55.000 060 33309.93 241.90 2385.50 34.75 2010-03-01 16:26:56.000 060 33310.09 241.86 2385.41 34.75 2010-03-01 16:26:57.000 060 33310.03 241.90 2385.41 34.75 2010-03-01 16:26:58.000 060 33309.97 241.91 2385.38 34.75 2010-03-01 16:26:59.000 060 33310.08 241.91 2385.34 34.75 2010-03-01 16:27:00.000 060 33310.10 241.92 2385.42 34.75 2010-03-01 16:27:01.000 060 33309.93 241.88 2385.47 34.75 2010-03-01 16:27:02.000 060 33310.11 241.90 2385.49 34.75 2010-03-01 16:27:03.000 060 33310.05 241.96 2385.34 34.75 2010-03-01 16:27:04.000 060 33309.99 241.94 2385.48 34.75 2010-03-01 16:27:05.000 060 33310.13 241.91 2385.34 34.75 2010-03-01 16:27:06.000 060 33310.04 241.93 2385.43 34.75 2010-03-01 16:27:07.000 060 33310.03 241.92 2385.45 34.75 2010-03-01 16:27:08.000 060 33310.08 241.93 2385.38 34.75 2010-03-01 16:27:09.000 060 33309.97 241.94 2385.43 34.75 2010-03-01 16:27:10.000 060 33310.04 241.94 2385.42 34.75 2010-03-01 16:27:11.000 060 33310.02 241.93 2385.37 34.75 2010-03-01 16:27:12.000 060 33310.11 241.93 2385.41 34.75 2010-03-01 16:27:13.000 060 33310.09 241.92 2385.46 34.75 2010-03-01 16:27:14.000 060 33310.02 241.96 2385.47 34.75 2010-03-01 16:27:15.000 060 33310.04 241.92 2385.47 34.75 2010-03-01 16:27:16.000 060 33310.08 241.90 2385.51 34.75 2010-03-01 16:27:17.000 060 33310.12 241.90 2385.54 34.75 2010-03-01 16:27:18.000 060 33310.13 241.89 2385.36 34.75 2010-03-01 16:27:19.000 060 33310.06 241.89 2385.41 34.75 2010-03-01 16:27:20.000 060 33309.93 241.88 2385.44 34.75 2010-03-01 16:27:21.000 060 33310.03 241.96 2385.46 34.75 2010-03-01 16:27:22.000 060 33310.02 241.92 2385.45 34.75 2010-03-01 16:27:23.000 060 33310.01 241.93 2385.50 34.75 2010-03-01 16:27:24.000 060 33310.06 241.89 2385.50 34.75 2010-03-01 16:27:25.000 060 33309.99 241.96 2385.47 34.75 2010-03-01 16:27:26.000 060 33310.01 241.91 2385.51 34.75 2010-03-01 16:27:27.000 060 33310.04 241.94 2385.46 34.75 2010-03-01 16:27:28.000 060 33310.07 241.93 2385.50 34.75 2010-03-01 16:27:29.000 060 33310.05 241.91 2385.47 34.75 2010-03-01 16:27:30.000 060 33310.03 241.96 2385.45 34.75 2010-03-01 16:27:31.000 060 33310.15 241.96 2385.43 34.75 2010-03-01 16:27:32.000 060 33310.06 241.97 2385.50 34.75 2010-03-01 16:27:33.000 060 33310.00 241.99 2385.50 34.75 2010-03-01 16:27:34.000 060 33310.08 242.00 2385.45 34.75 2010-03-01 16:27:35.000 060 33310.00 242.01 2385.49 34.75 2010-03-01 16:27:36.000 060 33310.00 241.98 2385.53 34.75 2010-03-01 16:27:37.000 060 33310.07 242.00 2385.41 34.75 2010-03-01 16:27:38.000 060 33310.05 241.97 2385.47 34.75 2010-03-01 16:27:39.000 060 33310.14 241.99 2385.44 34.75 2010-03-01 16:27:40.000 060 33310.04 241.93 2385.48 34.75 2010-03-01 16:27:41.000 060 33310.06 241.99 2385.42 34.75 2010-03-01 16:27:42.000 060 33310.15 242.04 2385.44 34.75 2010-03-01 16:27:43.000 060 33310.13 242.00 2385.32 34.75 2010-03-01 16:27:44.000 060 33310.02 241.96 2385.47 34.75 2010-03-01 16:27:45.000 060 33310.16 241.99 2385.45 34.75 2010-03-01 16:27:46.000 060 33310.08 242.02 2385.47 34.75 2010-03-01 16:27:47.000 060 33310.21 242.03 2385.45 34.75 2010-03-01 16:27:48.000 060 33310.20 241.99 2385.35 34.75 2010-03-01 16:27:49.000 060 33310.16 242.01 2385.48 34.75 2010-03-01 16:27:50.000 060 33310.20 241.97 2385.42 34.75 2010-03-01 16:27:51.000 060 33310.12 242.01 2385.38 34.75 2010-03-01 16:27:52.000 060 33310.18 241.99 2385.45 34.75 2010-03-01 16:27:53.000 060 33310.16 242.02 2385.50 34.75 2010-03-01 16:27:54.000 060 33310.20 241.97 2385.47 34.75 2010-03-01 16:27:55.000 060 33310.21 242.00 2385.47 34.75 2010-03-01 16:27:56.000 060 33310.19 241.99 2385.44 34.75 2010-03-01 16:27:57.000 060 33310.20 242.03 2385.47 34.75 2010-03-01 16:27:58.000 060 33310.12 242.03 2385.36 34.75 2010-03-01 16:27:59.000 060 33310.22 241.99 2385.42 34.75 2010-03-01 16:28:00.000 060 33310.26 242.00 2385.42 34.75 2010-03-01 16:28:01.000 060 33310.23 242.01 2385.51 34.75 2010-03-01 16:28:02.000 060 33310.25 242.03 2385.42 34.75 2010-03-01 16:28:03.000 060 33310.22 242.02 2385.41 34.75 2010-03-01 16:28:04.000 060 33310.22 241.99 2385.44 34.75 2010-03-01 16:28:05.000 060 33310.22 241.98 2385.47 34.75 2010-03-01 16:28:06.000 060 33310.31 242.02 2385.48 34.75 2010-03-01 16:28:07.000 060 33310.29 242.00 2385.51 34.75 2010-03-01 16:28:08.000 060 33310.32 242.00 2385.45 34.75 2010-03-01 16:28:09.000 060 33310.32 241.92 2385.41 34.75 2010-03-01 16:28:10.000 060 33310.33 241.96 2385.38 34.75 2010-03-01 16:28:11.000 060 33310.42 241.92 2385.50 34.75 2010-03-01 16:28:12.000 060 33310.29 241.97 2385.47 34.75 2010-03-01 16:28:13.000 060 33310.38 242.01 2385.42 34.75 2010-03-01 16:28:14.000 060 33310.23 242.02 2385.39 34.75 2010-03-01 16:28:15.000 060 33310.28 241.95 2385.33 34.75 2010-03-01 16:28:16.000 060 33310.36 241.96 2385.32 34.75 2010-03-01 16:28:17.000 060 33310.35 241.99 2385.38 34.75 2010-03-01 16:28:18.000 060 33310.37 241.93 2385.41 34.75 2010-03-01 16:28:19.000 060 33310.40 242.01 2385.35 34.75 2010-03-01 16:28:20.000 060 33310.24 241.97 2385.34 34.75 2010-03-01 16:28:21.000 060 33310.42 242.00 2385.40 34.75 2010-03-01 16:28:22.000 060 33310.34 241.99 2385.38 34.75 2010-03-01 16:28:23.000 060 33310.45 241.95 2385.41 34.75 2010-03-01 16:28:24.000 060 33310.42 242.00 2385.37 34.75 2010-03-01 16:28:25.000 060 33310.38 241.98 2385.40 34.75 2010-03-01 16:28:26.000 060 33310.29 241.95 2385.41 34.75 2010-03-01 16:28:27.000 060 33310.48 241.94 2385.44 34.75 2010-03-01 16:28:28.000 060 33310.36 241.93 2385.41 34.75 2010-03-01 16:28:29.000 060 33310.49 241.96 2385.39 34.75 2010-03-01 16:28:30.000 060 33310.37 241.88 2385.45 34.75 2010-03-01 16:28:31.000 060 33310.43 241.90 2385.41 34.75 2010-03-01 16:28:32.000 060 33310.50 241.94 2385.32 34.75 2010-03-01 16:28:33.000 060 33310.44 241.95 2385.35 34.75 2010-03-01 16:28:34.000 060 33310.43 241.94 2385.36 34.75 2010-03-01 16:28:35.000 060 33310.36 241.93 2385.41 34.75 2010-03-01 16:28:36.000 060 33310.46 241.97 2385.38 34.75 2010-03-01 16:28:37.000 060 33310.53 241.95 2385.33 34.75 2010-03-01 16:28:38.000 060 33310.50 241.92 2385.29 34.75 2010-03-01 16:28:39.000 060 33310.46 241.98 2385.34 34.75 2010-03-01 16:28:40.000 060 33310.43 241.93 2385.38 34.75 2010-03-01 16:28:41.000 060 33310.48 241.93 2385.26 34.75 2010-03-01 16:28:42.000 060 33310.52 241.93 2385.33 34.75 2010-03-01 16:28:43.000 060 33310.54 241.97 2385.32 34.75 2010-03-01 16:28:44.000 060 33310.53 241.92 2385.29 34.75 2010-03-01 16:28:45.000 060 33310.59 241.93 2385.37 34.75 2010-03-01 16:28:46.000 060 33310.54 241.92 2385.34 34.75 2010-03-01 16:28:47.000 060 33310.54 241.93 2385.35 34.75 2010-03-01 16:28:48.000 060 33310.54 241.94 2385.36 34.75 2010-03-01 16:28:49.000 060 33310.52 241.93 2385.25 34.75 2010-03-01 16:28:50.000 060 33310.49 241.98 2385.28 34.75 2010-03-01 16:28:51.000 060 33310.69 241.96 2385.20 34.75 2010-03-01 16:28:52.000 060 33310.63 241.94 2385.20 34.75 2010-03-01 16:28:53.000 060 33310.63 241.99 2385.26 34.75 2010-03-01 16:28:54.000 060 33310.60 241.98 2385.22 34.75 2010-03-01 16:28:55.000 060 33310.62 242.00 2385.32 34.75 2010-03-01 16:28:56.000 060 33310.49 241.98 2385.13 34.75 2010-03-01 16:28:57.000 060 33310.61 241.98 2385.25 34.75 2010-03-01 16:28:58.000 060 33310.55 241.94 2385.30 34.75 2010-03-01 16:28:59.000 060 33310.67 241.99 2385.23 34.75 2010-03-01 16:29:00.000 060 33310.74 242.00 2385.19 34.75 2010-03-01 16:29:01.000 060 33310.71 241.98 2385.25 34.75 2010-03-01 16:29:02.000 060 33310.76 241.97 2385.23 34.75 2010-03-01 16:29:03.000 060 33310.62 241.96 2385.24 34.75 2010-03-01 16:29:04.000 060 33310.74 241.99 2385.25 34.75 2010-03-01 16:29:05.000 060 33310.74 241.95 2385.21 34.75 2010-03-01 16:29:06.000 060 33310.68 241.94 2385.21 34.75 2010-03-01 16:29:07.000 060 33310.67 241.97 2385.25 34.75 2010-03-01 16:29:08.000 060 33310.68 241.93 2385.25 34.75 2010-03-01 16:29:09.000 060 33310.82 241.91 2385.29 34.75 2010-03-01 16:29:10.000 060 33310.80 241.94 2385.30 34.75 2010-03-01 16:29:11.000 060 33310.75 241.94 2385.20 34.75 2010-03-01 16:29:12.000 060 33310.90 241.97 2385.20 34.75 2010-03-01 16:29:13.000 060 33310.80 241.95 2385.25 34.75 2010-03-01 16:29:14.000 060 33310.75 241.91 2385.24 34.75 2010-03-01 16:29:15.000 060 33310.92 241.98 2385.15 34.75 2010-03-01 16:29:16.000 060 33310.86 241.93 2385.16 34.75 2010-03-01 16:29:17.000 060 33310.77 241.94 2385.19 34.75 2010-03-01 16:29:18.000 060 33310.82 241.97 2385.21 34.75 2010-03-01 16:29:19.000 060 33310.84 241.92 2385.11 34.75 2010-03-01 16:29:20.000 060 33310.74 241.92 2385.25 34.75 2010-03-01 16:29:21.000 060 33310.79 241.96 2385.18 34.75 2010-03-01 16:29:22.000 060 33310.80 241.93 2385.17 34.75 2010-03-01 16:29:23.000 060 33310.85 241.94 2385.19 34.75 2010-03-01 16:29:24.000 060 33310.86 241.98 2385.15 34.75 2010-03-01 16:29:25.000 060 33310.88 241.94 2385.20 34.75 2010-03-01 16:29:26.000 060 33310.73 241.97 2385.13 34.75 2010-03-01 16:29:27.000 060 33310.82 241.99 2385.11 34.75 2010-03-01 16:29:28.000 060 33310.82 241.95 2385.12 34.75 2010-03-01 16:29:29.000 060 33310.82 241.97 2385.22 34.75 2010-03-01 16:29:30.000 060 33310.90 241.95 2385.11 34.75 2010-03-01 16:29:31.000 060 33310.96 242.03 2385.17 34.75 2010-03-01 16:29:32.000 060 33310.82 241.97 2385.19 34.75 2010-03-01 16:29:33.000 060 33310.83 241.99 2385.10 34.75 2010-03-01 16:29:34.000 060 33310.84 241.96 2385.09 34.75 2010-03-01 16:29:35.000 060 33310.86 241.95 2385.13 34.75 2010-03-01 16:29:36.000 060 33310.94 242.00 2385.16 34.75 2010-03-01 16:29:37.000 060 33310.87 241.98 2385.12 34.75 2010-03-01 16:29:38.000 060 33310.85 241.96 2385.13 34.75 2010-03-01 16:29:39.000 060 33310.98 241.96 2385.10 34.75 2010-03-01 16:29:40.000 060 33310.89 241.94 2385.16 34.75 2010-03-01 16:29:41.000 060 33310.85 241.96 2385.12 34.75 2010-03-01 16:29:42.000 060 33310.94 242.02 2385.16 34.75 2010-03-01 16:29:43.000 060 33310.95 241.97 2385.13 34.75 2010-03-01 16:29:44.000 060 33310.93 241.96 2385.12 34.75 2010-03-01 16:29:45.000 060 33311.04 241.97 2385.24 34.75 2010-03-01 16:29:46.000 060 33310.95 241.98 2385.28 34.75 2010-03-01 16:29:47.000 060 33310.95 241.97 2385.13 34.75 2010-03-01 16:29:48.000 060 33310.93 241.96 2385.16 34.75 2010-03-01 16:29:49.000 060 33310.82 241.98 2385.09 34.75 2010-03-01 16:29:50.000 060 33310.93 241.97 2385.16 34.75 2010-03-01 16:29:51.000 060 33310.89 241.96 2385.17 34.75 2010-03-01 16:29:52.000 060 33310.88 241.99 2385.12 34.75 2010-03-01 16:29:53.000 060 33310.90 241.97 2385.15 34.75 2010-03-01 16:29:54.000 060 33310.98 241.98 2385.10 34.75 2010-03-01 16:29:55.000 060 33310.95 241.97 2385.17 34.75 2010-03-01 16:29:56.000 060 33310.92 242.00 2385.05 34.75 2010-03-01 16:29:57.000 060 33310.95 242.02 2385.11 34.75 2010-03-01 16:29:58.000 060 33310.91 242.02 2385.09 34.75 2010-03-01 16:29:59.000 060 33310.86 242.04 2385.17 34.75 2010-03-01 16:30:00.000 060 33311.04 242.00 2385.14 34.75 2010-03-01 16:30:01.000 060 33310.93 241.96 2385.16 34.75 2010-03-01 16:30:02.000 060 33310.98 241.99 2385.16 34.75 2010-03-01 16:30:03.000 060 33311.04 241.99 2385.05 34.75 2010-03-01 16:30:04.000 060 33311.01 241.94 2385.03 34.75 2010-03-01 16:30:05.000 060 33311.02 241.94 2385.17 34.75 2010-03-01 16:30:06.000 060 33311.02 242.01 2385.13 34.75 2010-03-01 16:30:07.000 060 33310.98 241.99 2385.17 34.75 2010-03-01 16:30:08.000 060 33310.95 242.02 2385.14 34.75 2010-03-01 16:30:09.000 060 33311.05 242.05 2385.09 34.75 2010-03-01 16:30:10.000 060 33311.10 242.04 2385.08 34.75 2010-03-01 16:30:11.000 060 33311.04 242.01 2385.08 34.75 2010-03-01 16:30:12.000 060 33311.15 241.98 2385.11 34.76 2010-03-01 16:30:13.000 060 33311.07 242.02 2385.11 34.75 2010-03-01 16:30:14.000 060 33311.08 242.01 2385.15 34.75 2010-03-01 16:30:15.000 060 33311.15 241.98 2385.15 34.75 2010-03-01 16:30:16.000 060 33311.11 241.99 2385.11 34.76 2010-03-01 16:30:17.000 060 33311.13 242.01 2385.05 34.76 2010-03-01 16:30:18.000 060 33311.16 241.98 2385.13 34.75 2010-03-01 16:30:19.000 060 33311.18 241.98 2385.10 34.75 2010-03-01 16:30:20.000 060 33311.18 242.04 2385.13 34.76 2010-03-01 16:30:21.000 060 33311.20 241.99 2385.14 34.75 2010-03-01 16:30:22.000 060 33311.11 242.01 2385.05 34.75 2010-03-01 16:30:23.000 060 33311.24 241.98 2385.04 34.75 2010-03-01 16:30:24.000 060 33311.14 241.99 2385.08 34.76 2010-03-01 16:30:25.000 060 33311.21 241.96 2385.06 34.75 2010-03-01 16:30:26.000 060 33311.26 241.99 2385.12 34.75 2010-03-01 16:30:27.000 060 33311.22 241.98 2385.13 34.75 2010-03-01 16:30:28.000 060 33311.26 241.94 2385.09 34.75 2010-03-01 16:30:29.000 060 33311.31 241.98 2385.14 34.75 2010-03-01 16:30:30.000 060 33311.33 241.97 2385.17 34.75 2010-03-01 16:30:31.000 060 33311.33 241.96 2385.08 34.75 2010-03-01 16:30:32.000 060 33311.29 241.99 2385.07 34.75 2010-03-01 16:30:33.000 060 33311.34 242.00 2385.04 34.75 2010-03-01 16:30:34.000 060 33311.33 241.97 2385.05 34.75 2010-03-01 16:30:35.000 060 33311.36 241.99 2385.10 34.75 2010-03-01 16:30:36.000 060 33311.27 241.96 2385.02 34.75 2010-03-01 16:30:37.000 060 33311.28 241.98 2385.06 34.75 2010-03-01 16:30:38.000 060 33311.35 241.99 2384.98 34.75 2010-03-01 16:30:39.000 060 33311.29 241.98 2385.04 34.75 2010-03-01 16:30:40.000 060 33311.39 241.96 2385.01 34.75 2010-03-01 16:30:41.000 060 33311.29 241.96 2385.02 34.75 2010-03-01 16:30:42.000 060 33311.29 242.02 2385.04 34.75 2010-03-01 16:30:43.000 060 33311.32 241.97 2385.08 34.75 2010-03-01 16:30:44.000 060 33311.36 242.00 2384.99 34.75 2010-03-01 16:30:45.000 060 33311.38 241.95 2384.97 34.75 2010-03-01 16:30:46.000 060 33311.37 241.97 2384.98 34.75 2010-03-01 16:30:47.000 060 33311.40 242.02 2384.94 34.75 2010-03-01 16:30:48.000 060 33311.41 242.01 2385.00 34.75 2010-03-01 16:30:49.000 060 33311.31 242.04 2385.05 34.75 2010-03-01 16:30:50.000 060 33311.36 241.97 2384.97 34.75 2010-03-01 16:30:51.000 060 33311.38 242.02 2385.09 34.75 2010-03-01 16:30:52.000 060 33311.36 241.99 2384.95 34.75 2010-03-01 16:30:53.000 060 33311.42 242.01 2385.01 34.75 2010-03-01 16:30:54.000 060 33311.35 241.99 2385.01 34.75 2010-03-01 16:30:55.000 060 33311.31 242.02 2384.97 34.75 2010-03-01 16:30:56.000 060 33311.48 242.01 2384.97 34.75 2010-03-01 16:30:57.000 060 33311.53 242.02 2384.97 34.75 2010-03-01 16:30:58.000 060 33311.46 242.00 2384.97 34.75 2010-03-01 16:30:59.000 060 33311.48 242.04 2385.04 34.75 2010-03-01 16:31:00.000 060 33311.48 242.01 2385.05 34.75 2010-03-01 16:31:01.000 060 33311.38 242.03 2385.01 34.75 2010-03-01 16:31:02.000 060 33311.55 242.06 2384.95 34.75 2010-03-01 16:31:03.000 060 33311.46 242.02 2384.97 34.75 2010-03-01 16:31:04.000 060 33311.45 242.00 2385.01 34.75 2010-03-01 16:31:05.000 060 33311.54 242.00 2384.92 34.75 2010-03-01 16:31:06.000 060 33311.54 242.01 2384.98 34.75 2010-03-01 16:31:07.000 060 33311.48 242.01 2384.91 34.75 2010-03-01 16:31:08.000 060 33311.52 241.99 2384.99 34.76 2010-03-01 16:31:09.000 060 33311.49 242.04 2384.99 34.75 2010-03-01 16:31:10.000 060 33311.46 242.04 2385.04 34.76 2010-03-01 16:31:11.000 060 33311.45 242.09 2384.92 34.76 2010-03-01 16:31:12.000 060 33311.53 242.08 2384.94 34.76 2010-03-01 16:31:13.000 060 33311.45 242.03 2385.00 34.75 2010-03-01 16:31:14.000 060 33311.58 242.05 2384.97 34.76 2010-03-01 16:31:15.000 060 33311.40 242.04 2384.99 34.76 2010-03-01 16:31:16.000 060 33311.46 242.08 2384.98 34.76 2010-03-01 16:31:17.000 060 33311.51 242.04 2385.01 34.75 2010-03-01 16:31:18.000 060 33311.49 242.05 2385.01 34.75 2010-03-01 16:31:19.000 060 33311.42 242.04 2384.91 34.75 2010-03-01 16:31:20.000 060 33311.54 242.08 2385.01 34.75 2010-03-01 16:31:21.000 060 33311.51 242.07 2384.98 34.75 2010-03-01 16:31:22.000 060 33311.46 242.04 2385.03 34.75 2010-03-01 16:31:23.000 060 33311.52 242.08 2384.99 34.75 2010-03-01 16:31:24.000 060 33311.51 242.06 2384.98 34.75 2010-03-01 16:31:25.000 060 33311.51 242.10 2384.98 34.75 2010-03-01 16:31:26.000 060 33311.58 242.12 2385.00 34.75 2010-03-01 16:31:27.000 060 33311.53 242.09 2385.01 34.75 2010-03-01 16:31:28.000 060 33311.60 242.06 2384.98 34.76 2010-03-01 16:31:29.000 060 33311.50 242.09 2384.88 34.75 2010-03-01 16:31:30.000 060 33311.63 242.06 2385.07 34.75 2010-03-01 16:31:31.000 060 33311.64 242.06 2384.94 34.75 2010-03-01 16:31:32.000 060 33311.54 242.08 2384.94 34.75 2010-03-01 16:31:33.000 060 33311.49 242.09 2385.01 34.75 2010-03-01 16:31:34.000 060 33311.54 242.12 2385.07 34.75 2010-03-01 16:31:35.000 060 33311.62 242.07 2384.99 34.75 2010-03-01 16:31:36.000 060 33311.59 242.09 2385.01 34.75 2010-03-01 16:31:37.000 060 33311.44 242.09 2385.00 34.75 2010-03-01 16:31:38.000 060 33311.63 242.08 2384.99 34.75 2010-03-01 16:31:39.000 060 33311.61 242.06 2385.09 34.75 2010-03-01 16:31:40.000 060 33311.66 242.04 2385.01 34.76 2010-03-01 16:31:41.000 060 33311.65 242.04 2385.09 34.75 2010-03-01 16:31:42.000 060 33311.64 242.04 2385.09 34.76 2010-03-01 16:31:43.000 060 33311.62 242.06 2385.07 34.75 2010-03-01 16:31:44.000 060 33311.54 242.02 2384.93 34.75 2010-03-01 16:31:45.000 060 33311.68 242.06 2385.01 34.75 2010-03-01 16:31:46.000 060 33311.56 242.04 2384.93 34.75 2010-03-01 16:31:47.000 060 33311.69 242.02 2385.01 34.75 2010-03-01 16:31:48.000 060 33311.61 242.04 2384.92 34.75 2010-03-01 16:31:49.000 060 33311.57 242.04 2385.03 34.75 2010-03-01 16:31:50.000 060 33311.64 242.03 2384.98 34.75 2010-03-01 16:31:51.000 060 33311.63 242.03 2384.96 34.76 2010-03-01 16:31:52.000 060 33311.65 242.00 2384.98 34.76 2010-03-01 16:31:53.000 060 33311.68 242.05 2385.01 34.75 2010-03-01 16:31:54.000 060 33311.66 242.01 2384.99 34.75 2010-03-01 16:31:55.000 060 33311.57 242.06 2384.98 34.75 2010-03-01 16:31:56.000 060 33311.65 242.06 2384.94 34.76 2010-03-01 16:31:57.000 060 33311.62 242.03 2384.94 34.76 2010-03-01 16:31:58.000 060 33311.68 242.03 2384.95 34.76 2010-03-01 16:31:59.000 060 33311.63 242.03 2384.95 34.76 2010-03-01 16:32:00.000 060 33311.57 242.02 2384.95 34.76 2010-03-01 16:32:01.000 060 33311.58 242.05 2384.97 34.76 2010-03-01 16:32:02.000 060 33311.58 242.06 2385.00 34.75 2010-03-01 16:32:03.000 060 33311.69 242.06 2384.96 34.75 2010-03-01 16:32:04.000 060 33311.58 242.04 2384.91 34.75 2010-03-01 16:32:05.000 060 33311.54 242.05 2384.84 34.75 2010-03-01 16:32:06.000 060 33311.64 242.01 2384.95 34.75 2010-03-01 16:32:07.000 060 33311.65 242.08 2384.85 34.75 2010-03-01 16:32:08.000 060 33311.58 242.06 2384.90 34.75 2010-03-01 16:32:09.000 060 33311.67 242.01 2384.88 34.75 2010-03-01 16:32:10.000 060 33311.71 242.05 2384.91 34.75 2010-03-01 16:32:11.000 060 33311.60 242.06 2384.94 34.75 2010-03-01 16:32:12.000 060 33311.66 242.08 2384.95 34.75 2010-03-01 16:32:13.000 060 33311.72 242.09 2384.98 34.76 2010-03-01 16:32:14.000 060 33311.71 242.11 2384.89 34.76 2010-03-01 16:32:15.000 060 33311.75 242.10 2385.02 34.75 2010-03-01 16:32:16.000 060 33311.73 242.07 2384.97 34.76 2010-03-01 16:32:17.000 060 33311.65 242.10 2384.95 34.76 2010-03-01 16:32:18.000 060 33311.71 242.01 2384.96 34.76 2010-03-01 16:32:19.000 060 33311.78 242.04 2384.98 34.76 2010-03-01 16:32:20.000 060 33311.70 242.05 2384.98 34.75 2010-03-01 16:32:21.000 060 33311.70 242.06 2385.07 34.76 2010-03-01 16:32:22.000 060 33311.63 242.06 2384.99 34.76 2010-03-01 16:32:23.000 060 33311.71 242.03 2384.92 34.75 2010-03-01 16:32:24.000 060 33311.79 242.07 2384.94 34.76 2010-03-01 16:32:25.000 060 33311.69 242.03 2385.04 34.75 2010-03-01 16:32:26.000 060 33311.70 242.03 2384.90 34.75 2010-03-01 16:32:27.000 060 33311.65 242.02 2384.94 34.76 2010-03-01 16:32:28.000 060 33311.69 242.05 2384.89 34.76 2010-03-01 16:32:29.000 060 33311.75 242.05 2384.92 34.75 2010-03-01 16:32:30.000 060 33311.78 242.02 2384.88 34.75 2010-03-01 16:32:31.000 060 33311.66 242.10 2384.95 34.76 2010-03-01 16:32:32.000 060 33311.66 242.05 2384.98 34.75 2010-03-01 16:32:33.000 060 33311.72 242.02 2384.90 34.75 2010-03-01 16:32:34.000 060 33311.62 242.02 2384.92 34.75 2010-03-01 16:32:35.000 060 33311.69 242.06 2384.99 34.75 2010-03-01 16:32:36.000 060 33311.71 242.01 2384.96 34.75 2010-03-01 16:32:37.000 060 33311.73 242.02 2384.95 34.75 2010-03-01 16:32:38.000 060 33311.66 242.02 2384.98 34.75 2010-03-01 16:32:39.000 060 33311.67 242.02 2384.94 34.75 2010-03-01 16:32:40.000 060 33311.71 242.01 2384.98 34.76 2010-03-01 16:32:41.000 060 33311.71 242.07 2384.94 34.75 2010-03-01 16:32:42.000 060 33311.81 242.01 2384.88 34.75 2010-03-01 16:32:43.000 060 33311.77 242.04 2384.90 34.76 2010-03-01 16:32:44.000 060 33311.79 242.04 2384.91 34.76 2010-03-01 16:32:45.000 060 33311.76 242.03 2385.06 34.75 2010-03-01 16:32:46.000 060 33311.71 242.04 2384.99 34.75 2010-03-01 16:32:47.000 060 33311.73 242.02 2384.95 34.75 2010-03-01 16:32:48.000 060 33311.75 242.04 2384.93 34.76 2010-03-01 16:32:49.000 060 33311.82 242.06 2384.83 34.76 2010-03-01 16:32:50.000 060 33311.90 242.10 2384.94 34.76 2010-03-01 16:32:51.000 060 33311.70 242.01 2384.99 34.76 2010-03-01 16:32:52.000 060 33311.75 242.04 2384.97 34.75 2010-03-01 16:32:53.000 060 33311.81 242.05 2384.93 34.75 2010-03-01 16:32:54.000 060 33311.76 242.04 2384.91 34.76 2010-03-01 16:32:55.000 060 33311.81 242.08 2384.99 34.75 2010-03-01 16:32:56.000 060 33311.78 242.07 2384.89 34.76 2010-03-01 16:32:57.000 060 33311.81 242.07 2384.93 34.76 2010-03-01 16:32:58.000 060 33311.83 242.09 2384.89 34.75 2010-03-01 16:32:59.000 060 33311.81 242.05 2384.82 34.75 2010-03-01 16:33:00.000 060 33311.74 242.05 2384.88 34.76 2010-03-01 16:33:01.000 060 33311.80 242.08 2384.95 34.76 2010-03-01 16:33:02.000 060 33311.71 242.05 2384.93 34.76 2010-03-01 16:33:03.000 060 33311.85 242.06 2384.92 34.76 2010-03-01 16:33:04.000 060 33311.82 242.05 2384.95 34.76 2010-03-01 16:33:05.000 060 33311.82 242.02 2385.02 34.75 2010-03-01 16:33:06.000 060 33311.78 242.07 2384.97 34.76 2010-03-01 16:33:07.000 060 33311.75 242.05 2384.97 34.76 2010-03-01 16:33:08.000 060 33311.86 242.06 2384.94 34.76 2010-03-01 16:33:09.000 060 33311.83 242.07 2384.97 34.76 2010-03-01 16:33:10.000 060 33311.81 242.07 2384.95 34.76 2010-03-01 16:33:11.000 060 33311.78 242.09 2384.88 34.76 2010-03-01 16:33:12.000 060 33311.81 242.05 2384.92 34.76 2010-03-01 16:33:13.000 060 33311.75 242.09 2384.86 34.76 2010-03-01 16:33:14.000 060 33311.85 242.08 2384.93 34.76 2010-03-01 16:33:15.000 060 33311.78 242.07 2384.88 34.76 2010-03-01 16:33:16.000 060 33311.81 242.07 2384.95 34.76 2010-03-01 16:33:17.000 060 33311.83 242.12 2384.94 34.76 2010-03-01 16:33:18.000 060 33311.80 242.05 2384.92 34.76 2010-03-01 16:33:19.000 060 33311.86 242.05 2384.86 34.76 2010-03-01 16:33:20.000 060 33311.73 242.10 2384.85 34.76 2010-03-01 16:33:21.000 060 33311.92 242.10 2384.93 34.76 2010-03-01 16:33:22.000 060 33311.90 242.11 2384.85 34.76 2010-03-01 16:33:23.000 060 33311.89 242.08 2384.90 34.76 2010-03-01 16:33:24.000 060 33311.87 242.06 2384.88 34.76 2010-03-01 16:33:25.000 060 33311.87 242.06 2384.99 34.76 2010-03-01 16:33:26.000 060 33311.85 242.12 2384.94 34.75 2010-03-01 16:33:27.000 060 33311.90 242.11 2384.85 34.76 2010-03-01 16:33:28.000 060 33311.86 242.09 2384.95 34.76 2010-03-01 16:33:29.000 060 33311.88 242.11 2384.86 34.76 2010-03-01 16:33:30.000 060 33311.97 242.11 2384.97 34.76 2010-03-01 16:33:31.000 060 33311.97 242.12 2384.85 34.76 2010-03-01 16:33:32.000 060 33311.85 242.13 2384.79 34.76 2010-03-01 16:33:33.000 060 33311.91 242.12 2384.88 34.76 2010-03-01 16:33:34.000 060 33311.81 242.11 2384.87 34.76 2010-03-01 16:33:35.000 060 33311.88 242.16 2384.83 34.76 2010-03-01 16:33:36.000 060 33311.91 242.07 2384.86 34.76 2010-03-01 16:33:37.000 060 33311.88 242.09 2384.88 34.76 2010-03-01 16:33:38.000 060 33311.89 242.08 2384.92 34.76 2010-03-01 16:33:39.000 060 33311.91 242.09 2385.04 34.76 2010-03-01 16:33:40.000 060 33311.86 242.08 2384.95 34.76 2010-03-01 16:33:41.000 060 33311.90 242.04 2384.95 34.76 2010-03-01 16:33:42.000 060 33312.01 242.12 2384.89 34.76 2010-03-01 16:33:43.000 060 33311.86 242.04 2384.97 34.76 2010-03-01 16:33:44.000 060 33312.00 242.11 2384.93 34.76 2010-03-01 16:33:45.000 060 33311.96 242.04 2384.98 34.76 2010-03-01 16:33:46.000 060 33311.90 242.01 2384.95 34.76 2010-03-01 16:33:47.000 060 33311.95 242.07 2384.97 34.76 2010-03-01 16:33:48.000 060 33312.02 242.07 2384.92 34.76 2010-03-01 16:33:49.000 060 33311.98 242.07 2384.92 34.76 2010-03-01 16:33:50.000 060 33312.01 242.04 2384.97 34.76 2010-03-01 16:33:51.000 060 33312.06 242.09 2384.87 34.76 2010-03-01 16:33:52.000 060 33312.02 242.07 2384.88 34.76 2010-03-01 16:33:53.000 060 33311.98 242.07 2384.88 34.76 2010-03-01 16:33:54.000 060 33311.93 242.09 2384.91 34.76 2010-03-01 16:33:55.000 060 33311.98 242.06 2384.85 34.76 2010-03-01 16:33:56.000 060 33312.01 242.09 2384.89 34.76 2010-03-01 16:33:57.000 060 33311.97 242.05 2384.84 34.76 2010-03-01 16:33:58.000 060 33311.94 242.03 2384.86 34.76 2010-03-01 16:33:59.000 060 33312.00 242.08 2384.88 34.76 2010-03-01 16:34:00.000 060 33311.98 242.12 2384.91 34.76 2010-03-01 16:34:01.000 060 33312.04 242.07 2384.89 34.76 2010-03-01 16:34:02.000 060 33311.92 242.04 2384.89 34.76 2010-03-01 16:34:03.000 060 33312.04 242.06 2384.77 34.76 2010-03-01 16:34:04.000 060 33312.01 242.06 2384.88 34.76 2010-03-01 16:34:05.000 060 33312.09 242.08 2384.91 34.76 2010-03-01 16:34:06.000 060 33312.10 242.06 2384.93 34.76 2010-03-01 16:34:07.000 060 33311.98 242.06 2384.98 34.76 2010-03-01 16:34:08.000 060 33312.20 242.04 2384.82 34.76 2010-03-01 16:34:09.000 060 33312.15 242.06 2384.86 34.76 2010-03-01 16:34:10.000 060 33312.05 242.07 2384.86 34.76 2010-03-01 16:34:11.000 060 33312.07 242.06 2384.95 34.76 2010-03-01 16:34:12.000 060 33312.10 242.04 2384.80 34.76 2010-03-01 16:34:13.000 060 33312.04 242.09 2384.92 34.76 2010-03-01 16:34:14.000 060 33312.10 242.06 2384.86 34.76 2010-03-01 16:34:15.000 060 33312.09 242.04 2384.83 34.76 2010-03-01 16:34:16.000 060 33312.10 242.03 2384.87 34.76 2010-03-01 16:34:17.000 060 33312.10 242.02 2384.92 34.76 2010-03-01 16:34:18.000 060 33312.10 242.06 2384.87 34.76 2010-03-01 16:34:19.000 060 33312.06 242.07 2384.92 34.76 2010-03-01 16:34:20.000 060 33312.11 242.04 2384.90 34.76 2010-03-01 16:34:21.000 060 33312.06 241.99 2384.94 34.76 2010-03-01 16:34:22.000 060 33312.13 242.01 2385.02 34.76 2010-03-01 16:34:23.000 060 33312.16 242.09 2384.83 34.76 2010-03-01 16:34:24.000 060 33312.11 242.00 2384.91 34.76 2010-03-01 16:34:25.000 060 33312.14 242.04 2384.89 34.76 2010-03-01 16:34:26.000 060 33312.16 242.02 2384.93 34.76 2010-03-01 16:34:27.000 060 33312.20 242.03 2384.88 34.76 2010-03-01 16:34:28.000 060 33312.14 242.05 2384.89 34.76 2010-03-01 16:34:29.000 060 33312.16 242.04 2384.88 34.76 2010-03-01 16:34:30.000 060 33312.16 242.06 2384.88 34.76 2010-03-01 16:34:31.000 060 33312.09 242.07 2384.87 34.76 2010-03-01 16:34:32.000 060 33312.10 242.06 2384.89 34.76 2010-03-01 16:34:33.000 060 33312.29 242.07 2384.91 34.76 2010-03-01 16:34:34.000 060 33312.16 242.12 2384.84 34.76 2010-03-01 16:34:35.000 060 33312.19 242.08 2384.89 34.76 2010-03-01 16:34:36.000 060 33312.17 242.12 2384.82 34.76 2010-03-01 16:34:37.000 060 33312.31 242.11 2384.82 34.76 2010-03-01 16:34:38.000 060 33312.10 242.08 2384.88 34.76 2010-03-01 16:34:39.000 060 33312.22 242.07 2384.83 34.76 2010-03-01 16:34:40.000 060 33312.21 242.03 2384.87 34.76 2010-03-01 16:34:41.000 060 33312.16 242.09 2384.79 34.76 2010-03-01 16:34:42.000 060 33312.25 242.06 2384.88 34.76 2010-03-01 16:34:43.000 060 33312.17 242.11 2384.76 34.76 2010-03-01 16:34:44.000 060 33312.23 242.10 2384.82 34.76 2010-03-01 16:34:45.000 060 33312.13 242.05 2384.82 34.76 2010-03-01 16:34:46.000 060 33312.13 242.06 2384.85 34.76 2010-03-01 16:34:47.000 060 33312.20 242.08 2384.89 34.76 2010-03-01 16:34:48.000 060 33312.30 242.04 2384.79 34.76 2010-03-01 16:34:49.000 060 33312.20 242.08 2384.83 34.76 2010-03-01 16:34:50.000 060 33312.31 242.03 2384.85 34.76 2010-03-01 16:34:51.000 060 33312.15 242.05 2384.79 34.76 2010-03-01 16:34:52.000 060 33312.17 242.06 2384.80 34.76 2010-03-01 16:34:53.000 060 33312.16 242.09 2384.80 34.76 2010-03-01 16:34:54.000 060 33312.22 242.05 2384.85 34.76 2010-03-01 16:34:55.000 060 33312.22 242.10 2384.84 34.76 2010-03-01 16:34:56.000 060 33312.22 242.09 2384.85 34.76 2010-03-01 16:34:57.000 060 33312.23 242.10 2384.83 34.76 2010-03-01 16:34:58.000 060 33312.16 242.11 2384.83 34.76 2010-03-01 16:34:59.000 060 33312.23 242.13 2384.77 34.76 2010-03-01 16:35:00.000 060 33312.21 242.10 2384.88 34.76 2010-03-01 16:35:01.000 060 33312.13 242.09 2384.84 34.76 2010-03-01 16:35:02.000 060 33312.26 242.07 2384.81 34.76 2010-03-01 16:35:03.000 060 33312.11 242.08 2384.86 34.76 2010-03-01 16:35:04.000 060 33312.20 242.05 2384.85 34.76 2010-03-01 16:35:05.000 060 33312.15 242.04 2384.80 34.76 2010-03-01 16:35:06.000 060 33312.17 242.06 2384.82 34.76 2010-03-01 16:35:07.000 060 33312.07 242.07 2384.90 34.76 2010-03-01 16:35:08.000 060 33312.13 242.11 2384.82 34.76 2010-03-01 16:35:09.000 060 33312.20 242.07 2384.83 34.76 2010-03-01 16:35:10.000 060 33312.15 242.08 2384.85 34.76 2010-03-01 16:35:11.000 060 33312.16 242.12 2384.80 34.76 2010-03-01 16:35:12.000 060 33312.14 242.11 2384.80 34.76 2010-03-01 16:35:13.000 060 33312.11 242.12 2384.82 34.76 2010-03-01 16:35:14.000 060 33312.19 242.14 2384.80 34.76 2010-03-01 16:35:15.000 060 33312.17 242.13 2384.82 34.76 2010-03-01 16:35:16.000 060 33312.12 242.10 2384.85 34.76 2010-03-01 16:35:17.000 060 33312.17 242.15 2384.80 34.76 2010-03-01 16:35:18.000 060 33312.19 242.10 2384.87 34.76 2010-03-01 16:35:19.000 060 33312.28 242.13 2384.88 34.76 2010-03-01 16:35:20.000 060 33312.06 242.08 2384.74 34.76 2010-03-01 16:35:21.000 060 33312.16 242.10 2384.86 34.76 2010-03-01 16:35:22.000 060 33312.12 242.08 2384.82 34.76 2010-03-01 16:35:23.000 060 33312.24 242.13 2384.89 34.76 2010-03-01 16:35:24.000 060 33312.15 242.16 2384.86 34.76 2010-03-01 16:35:25.000 060 33312.11 242.16 2384.85 34.76 2010-03-01 16:35:26.000 060 33312.28 242.16 2384.85 34.76 2010-03-01 16:35:27.000 060 33312.10 242.14 2384.87 34.76 2010-03-01 16:35:28.000 060 33312.14 242.18 2384.84 34.76 2010-03-01 16:35:29.000 060 33312.13 242.12 2384.90 34.76 2010-03-01 16:35:30.000 060 33312.10 242.16 2384.82 34.76 2010-03-01 16:35:31.000 060 33312.08 242.17 2384.86 34.76 2010-03-01 16:35:32.000 060 33312.04 242.14 2384.84 34.76 2010-03-01 16:35:33.000 060 33312.07 242.21 2384.92 34.76 2010-03-01 16:35:34.000 060 33312.06 242.21 2384.93 34.76 2010-03-01 16:35:35.000 060 33312.07 242.18 2384.88 34.76 2010-03-01 16:35:36.000 060 33312.10 242.16 2384.91 34.76 2010-03-01 16:35:37.000 060 33312.06 242.18 2384.85 34.76 2010-03-01 16:35:38.000 060 33312.16 242.21 2384.87 34.76 2010-03-01 16:35:39.000 060 33312.09 242.17 2384.93 34.76 2010-03-01 16:35:40.000 060 33312.04 242.20 2384.92 34.76 2010-03-01 16:35:41.000 060 33312.09 242.23 2384.92 34.76 2010-03-01 16:35:42.000 060 33312.11 242.16 2384.91 34.76 2010-03-01 16:35:43.000 060 33312.10 242.16 2384.94 34.76 2010-03-01 16:35:44.000 060 33312.10 242.19 2384.89 34.76 2010-03-01 16:35:45.000 060 33312.14 242.16 2384.94 34.76 2010-03-01 16:35:46.000 060 33312.09 242.18 2384.89 34.76 2010-03-01 16:35:47.000 060 33312.14 242.17 2384.82 34.76 2010-03-01 16:35:48.000 060 33312.05 242.16 2384.89 34.76 2010-03-01 16:35:49.000 060 33312.12 242.16 2384.92 34.76 2010-03-01 16:35:50.000 060 33312.06 242.15 2384.93 34.76 2010-03-01 16:35:51.000 060 33312.01 242.19 2384.89 34.76 2010-03-01 16:35:52.000 060 33312.01 242.17 2384.89 34.76 2010-03-01 16:35:53.000 060 33312.08 242.15 2384.91 34.76 2010-03-01 16:35:54.000 060 33312.09 242.15 2384.89 34.76 2010-03-01 16:35:55.000 060 33312.04 242.14 2384.87 34.76 2010-03-01 16:35:56.000 060 33312.02 242.16 2384.88 34.76 2010-03-01 16:35:57.000 060 33312.11 242.16 2384.85 34.76 2010-03-01 16:35:58.000 060 33312.03 242.13 2384.87 34.76 2010-03-01 16:35:59.000 060 33312.06 242.17 2384.85 34.76 2010-03-01 16:36:00.000 060 33312.00 242.15 2384.89 34.76 2010-03-01 16:36:01.000 060 33311.99 242.19 2384.90 34.76 2010-03-01 16:36:02.000 060 33312.16 242.13 2384.86 34.76 2010-03-01 16:36:03.000 060 33312.00 242.17 2384.86 34.76 2010-03-01 16:36:04.000 060 33312.06 242.19 2384.87 34.76 2010-03-01 16:36:05.000 060 33312.08 242.19 2384.86 34.76 2010-03-01 16:36:06.000 060 33312.04 242.21 2384.91 34.76 2010-03-01 16:36:07.000 060 33312.00 242.19 2384.95 34.76 2010-03-01 16:36:08.000 060 33312.07 242.17 2384.88 34.76 2010-03-01 16:36:09.000 060 33312.00 242.20 2384.92 34.76 2010-03-01 16:36:10.000 060 33312.06 242.21 2384.96 34.76 2010-03-01 16:36:11.000 060 33311.97 242.17 2384.94 34.76 2010-03-01 16:36:12.000 060 33311.95 242.18 2384.99 34.76 2010-03-01 16:36:13.000 060 33312.06 242.22 2384.94 34.76 2010-03-01 16:36:14.000 060 33312.00 242.21 2384.95 34.76 2010-03-01 16:36:15.000 060 33312.08 242.25 2384.97 34.76 2010-03-01 16:36:16.000 060 33311.95 242.22 2384.98 34.76 2010-03-01 16:36:17.000 060 33312.10 242.19 2385.03 34.76 2010-03-01 16:36:18.000 060 33312.00 242.22 2384.89 34.76 2010-03-01 16:36:19.000 060 33312.11 242.20 2384.97 34.76 2010-03-01 16:36:20.000 060 33311.98 242.17 2384.95 34.76 2010-03-01 16:36:21.000 060 33311.95 242.19 2384.95 34.76 2010-03-01 16:36:22.000 060 33311.98 242.21 2384.91 34.76 2010-03-01 16:36:23.000 060 33312.03 242.16 2384.87 34.76 2010-03-01 16:36:24.000 060 33312.01 242.21 2384.95 34.76 2010-03-01 16:36:25.000 060 33312.03 242.18 2384.98 34.76 2010-03-01 16:36:26.000 060 33312.08 242.21 2384.95 34.76 2010-03-01 16:36:27.000 060 33312.01 242.21 2384.91 34.76 2010-03-01 16:36:28.000 060 33312.01 242.19 2384.95 34.76 2010-03-01 16:36:29.000 060 33312.03 242.19 2384.92 34.76 2010-03-01 16:36:30.000 060 33312.00 242.20 2384.87 34.76 2010-03-01 16:36:31.000 060 33311.97 242.18 2384.79 34.76 2010-03-01 16:36:32.000 060 33312.06 242.19 2384.84 34.76 2010-03-01 16:36:33.000 060 33312.03 242.21 2384.85 34.76 2010-03-01 16:36:34.000 060 33312.06 242.19 2384.88 34.76 2010-03-01 16:36:35.000 060 33311.96 242.17 2384.78 34.76 2010-03-01 16:36:36.000 060 33311.95 242.20 2384.95 34.76 2010-03-01 16:36:37.000 060 33312.04 242.18 2384.86 34.76 2010-03-01 16:36:38.000 060 33311.95 242.19 2384.94 34.76 2010-03-01 16:36:39.000 060 33312.03 242.18 2384.87 34.76 2010-03-01 16:36:40.000 060 33312.05 242.17 2384.86 34.76 2010-03-01 16:36:41.000 060 33312.00 242.21 2384.89 34.76 2010-03-01 16:36:42.000 060 33311.97 242.18 2384.89 34.76 2010-03-01 16:36:43.000 060 33311.89 242.21 2384.83 34.76 2010-03-01 16:36:44.000 060 33311.97 242.18 2384.91 34.76 2010-03-01 16:36:45.000 060 33312.00 242.19 2384.89 34.76 2010-03-01 16:36:46.000 060 33311.95 242.19 2384.88 34.76 2010-03-01 16:36:47.000 060 33311.98 242.21 2384.91 34.76 2010-03-01 16:36:48.000 060 33311.84 242.22 2384.92 34.76 2010-03-01 16:36:49.000 060 33311.93 242.20 2384.88 34.76 2010-03-01 16:36:50.000 060 33311.91 242.24 2384.98 34.76 2010-03-01 16:36:51.000 060 33311.95 242.26 2384.98 34.76 2010-03-01 16:36:52.000 060 33311.88 242.24 2384.92 34.76 2010-03-01 16:36:53.000 060 33311.97 242.24 2384.85 34.76 2010-03-01 16:36:54.000 060 33311.96 242.28 2384.92 34.76 2010-03-01 16:36:55.000 060 33311.99 242.27 2384.88 34.76 2010-03-01 16:36:56.000 060 33312.00 242.26 2384.91 34.76 2010-03-01 16:36:57.000 060 33311.83 242.28 2384.88 34.76 2010-03-01 16:36:58.000 060 33311.85 242.25 2384.88 34.76 2010-03-01 16:36:59.000 060 33312.01 242.30 2384.96 34.76 2010-03-01 16:37:00.000 060 33311.91 242.24 2384.95 34.76 2010-03-01 16:37:01.000 060 33311.94 242.28 2384.94 34.76 2010-03-01 16:37:02.000 060 33311.97 242.25 2384.91 34.76 2010-03-01 16:37:03.000 060 33312.04 242.28 2385.04 34.76 2010-03-01 16:37:04.000 060 33312.04 242.28 2384.98 34.76 2010-03-01 16:37:05.000 060 33311.95 242.25 2385.04 34.76 2010-03-01 16:37:06.000 060 33311.99 242.29 2384.89 34.76 2010-03-01 16:37:07.000 060 33311.97 242.26 2384.94 34.76 2010-03-01 16:37:08.000 060 33311.94 242.25 2384.90 34.76 2010-03-01 16:37:09.000 060 33312.04 242.25 2384.96 34.76 2010-03-01 16:37:10.000 060 33311.98 242.24 2384.96 34.76 2010-03-01 16:37:11.000 060 33311.92 242.22 2384.94 34.76 2010-03-01 16:37:12.000 060 33311.95 242.26 2384.92 34.76 2010-03-01 16:37:13.000 060 33311.91 242.26 2385.01 34.76 2010-03-01 16:37:14.000 060 33311.91 242.24 2385.00 34.76 2010-03-01 16:37:15.000 060 33312.05 242.25 2384.97 34.76 2010-03-01 16:37:16.000 060 33312.00 242.22 2385.04 34.76 2010-03-01 16:37:17.000 060 33311.97 242.21 2384.92 34.76 2010-03-01 16:37:18.000 060 33311.93 242.24 2384.99 34.76 2010-03-01 16:37:19.000 060 33311.97 242.18 2384.86 34.76 2010-03-01 16:37:20.000 060 33311.96 242.19 2384.91 34.76 2010-03-01 16:37:21.000 060 33311.83 242.18 2385.01 34.76 2010-03-01 16:37:22.000 060 33311.85 242.21 2384.87 34.76 2010-03-01 16:37:23.000 060 33311.94 242.21 2384.86 34.76 2010-03-01 16:37:24.000 060 33311.91 242.21 2384.88 34.76 2010-03-01 16:37:25.000 060 33312.00 242.21 2384.87 34.76 2010-03-01 16:37:26.000 060 33311.91 242.22 2384.98 34.76 2010-03-01 16:37:27.000 060 33311.86 242.21 2384.91 34.76 2010-03-01 16:37:28.000 060 33311.79 242.24 2384.98 34.76 2010-03-01 16:37:29.000 060 33311.94 242.23 2384.92 34.76 2010-03-01 16:37:30.000 060 33311.92 242.25 2384.90 34.76 2010-03-01 16:37:31.000 060 33311.86 242.25 2384.91 34.76 2010-03-01 16:37:32.000 060 33311.89 242.24 2384.89 34.76 2010-03-01 16:37:33.000 060 33311.86 242.24 2384.89 34.76 2010-03-01 16:37:34.000 060 33311.88 242.23 2384.89 34.76 2010-03-01 16:37:35.000 060 33311.82 242.24 2384.88 34.76 2010-03-01 16:37:36.000 060 33311.94 242.19 2384.98 34.76 2010-03-01 16:37:37.000 060 33311.81 242.21 2384.92 34.76 2010-03-01 16:37:38.000 060 33311.97 242.24 2384.90 34.76 2010-03-01 16:37:39.000 060 33311.73 242.23 2384.86 34.76 2010-03-01 16:37:40.000 060 33311.86 242.26 2384.86 34.76 2010-03-01 16:37:41.000 060 33311.94 242.24 2384.92 34.76 2010-03-01 16:37:42.000 060 33311.83 242.22 2384.86 34.76 2010-03-01 16:37:43.000 060 33311.77 242.19 2384.91 34.76 2010-03-01 16:37:44.000 060 33311.85 242.21 2384.96 34.76 2010-03-01 16:37:45.000 060 33311.82 242.18 2384.92 34.76 2010-03-01 16:37:46.000 060 33311.86 242.22 2384.93 34.76 2010-03-01 16:37:47.000 060 33311.75 242.26 2384.98 34.76 2010-03-01 16:37:48.000 060 33311.74 242.29 2384.95 34.76 2010-03-01 16:37:49.000 060 33311.75 242.27 2384.96 34.76 2010-03-01 16:37:50.000 060 33311.79 242.26 2384.98 34.76 2010-03-01 16:37:51.000 060 33311.71 242.28 2384.94 34.76 2010-03-01 16:37:52.000 060 33311.81 242.27 2384.91 34.76 2010-03-01 16:37:53.000 060 33311.78 242.29 2384.92 34.76 2010-03-01 16:37:54.000 060 33311.76 242.29 2384.92 34.76 2010-03-01 16:37:55.000 060 33311.79 242.24 2384.94 34.76 2010-03-01 16:37:56.000 060 33311.78 242.26 2384.95 34.76 2010-03-01 16:37:57.000 060 33311.83 242.24 2384.93 34.76 2010-03-01 16:37:58.000 060 33311.81 242.21 2384.96 34.76 2010-03-01 16:37:59.000 060 33311.78 242.22 2384.95 34.76 2010-03-01 16:38:00.000 060 33311.79 242.26 2384.90 34.76 2010-03-01 16:38:01.000 060 33311.80 242.22 2384.96 34.76 2010-03-01 16:38:02.000 060 33311.83 242.26 2384.95 34.76 2010-03-01 16:38:03.000 060 33311.75 242.25 2384.83 34.76 2010-03-01 16:38:04.000 060 33311.75 242.26 2384.93 34.76 2010-03-01 16:38:05.000 060 33311.78 242.25 2384.93 34.76 2010-03-01 16:38:06.000 060 33311.79 242.23 2384.94 34.76 2010-03-01 16:38:07.000 060 33311.77 242.23 2384.89 34.76 2010-03-01 16:38:08.000 060 33311.85 242.22 2384.94 34.76 2010-03-01 16:38:09.000 060 33311.86 242.23 2384.86 34.76 2010-03-01 16:38:10.000 060 33311.83 242.21 2384.89 34.76 2010-03-01 16:38:11.000 060 33311.71 242.22 2384.88 34.76 2010-03-01 16:38:12.000 060 33311.78 242.23 2384.86 34.76 2010-03-01 16:38:13.000 060 33311.76 242.22 2384.92 34.76 2010-03-01 16:38:14.000 060 33311.70 242.22 2384.94 34.76 2010-03-01 16:38:15.000 060 33311.71 242.28 2384.94 34.76 2010-03-01 16:38:16.000 060 33311.71 242.22 2384.95 34.76 2010-03-01 16:38:17.000 060 33311.78 242.22 2384.90 34.76 2010-03-01 16:38:18.000 060 33311.75 242.25 2384.87 34.76 2010-03-01 16:38:19.000 060 33311.74 242.21 2384.98 34.76 2010-03-01 16:38:20.000 060 33311.66 242.29 2384.98 34.76 2010-03-01 16:38:21.000 060 33311.66 242.23 2384.93 34.76 2010-03-01 16:38:22.000 060 33311.65 242.25 2384.83 34.76 2010-03-01 16:38:23.000 060 33311.64 242.21 2384.83 34.76 2010-03-01 16:38:24.000 060 33311.72 242.26 2384.90 34.76 2010-03-01 16:38:25.000 060 33311.64 242.26 2384.89 34.76 2010-03-01 16:38:26.000 060 33311.66 242.28 2384.89 34.76 2010-03-01 16:38:27.000 060 33311.71 242.23 2384.94 34.76 2010-03-01 16:38:28.000 060 33311.72 242.31 2384.95 34.76 2010-03-01 16:38:29.000 060 33311.66 242.27 2384.94 34.76 2010-03-01 16:38:30.000 060 33311.75 242.29 2384.97 34.76 2010-03-01 16:38:31.000 060 33311.63 242.24 2384.92 34.76 2010-03-01 16:38:32.000 060 33311.65 242.28 2384.91 34.76 2010-03-01 16:38:33.000 060 33311.75 242.22 2384.83 34.76 2010-03-01 16:38:34.000 060 33311.57 242.29 2384.89 34.76 2010-03-01 16:38:35.000 060 33311.71 242.25 2384.92 34.76 2010-03-01 16:38:36.000 060 33311.66 242.27 2384.89 34.76 2010-03-01 16:38:37.000 060 33311.66 242.26 2384.94 34.76 2010-03-01 16:38:38.000 060 33311.65 242.21 2384.82 34.76 2010-03-01 16:38:39.000 060 33311.61 242.23 2384.85 34.76 2010-03-01 16:38:40.000 060 33311.55 242.24 2384.84 34.76 2010-03-01 16:38:41.000 060 33311.58 242.25 2384.86 34.76 2010-03-01 16:38:42.000 060 33311.64 242.22 2384.86 34.76 2010-03-01 16:38:43.000 060 33311.64 242.25 2384.94 34.76 2010-03-01 16:38:44.000 060 33311.60 242.26 2384.91 34.76 2010-03-01 16:38:45.000 060 33311.68 242.24 2384.90 34.76 2010-03-01 16:38:46.000 060 33311.61 242.28 2384.95 34.76 2010-03-01 16:38:47.000 060 33311.58 242.28 2384.93 34.76 2010-03-01 16:38:48.000 060 33311.61 242.29 2384.91 34.76 2010-03-01 16:38:49.000 060 33311.70 242.30 2384.89 34.76 2010-03-01 16:38:50.000 060 33311.63 242.28 2384.86 34.76 2010-03-01 16:38:51.000 060 33311.71 242.29 2384.87 34.76 2010-03-01 16:38:52.000 060 33311.56 242.29 2384.92 34.76 2010-03-01 16:38:53.000 060 33311.62 242.29 2384.94 34.76 2010-03-01 16:38:54.000 060 33311.61 242.27 2384.91 34.76 2010-03-01 16:38:55.000 060 33311.66 242.27 2384.92 34.76 2010-03-01 16:38:56.000 060 33311.66 242.26 2384.94 34.76 2010-03-01 16:38:57.000 060 33311.69 242.29 2384.83 34.76 2010-03-01 16:38:58.000 060 33311.58 242.27 2384.89 34.76 2010-03-01 16:38:59.000 060 33311.63 242.29 2384.85 34.76 2010-03-01 16:39:00.000 060 33311.62 242.27 2384.88 34.76 2010-03-01 16:39:01.000 060 33311.55 242.26 2384.89 34.76 2010-03-01 16:39:02.000 060 33311.57 242.27 2384.96 34.76 2010-03-01 16:39:03.000 060 33311.50 242.27 2384.88 34.76 2010-03-01 16:39:04.000 060 33311.64 242.26 2384.88 34.76 2010-03-01 16:39:05.000 060 33311.61 242.27 2384.92 34.76 2010-03-01 16:39:06.000 060 33311.61 242.25 2384.88 34.76 2010-03-01 16:39:07.000 060 33311.60 242.29 2384.85 34.76 2010-03-01 16:39:08.000 060 33311.52 242.29 2384.92 34.76 2010-03-01 16:39:09.000 060 33311.55 242.33 2384.86 34.76 2010-03-01 16:39:10.000 060 33311.57 242.29 2384.84 34.76 2010-03-01 16:39:11.000 060 33311.55 242.27 2384.79 34.76 2010-03-01 16:39:12.000 060 33311.57 242.27 2384.93 34.76 2010-03-01 16:39:13.000 060 33311.71 242.26 2384.99 34.76 2010-03-01 16:39:14.000 060 33311.59 242.30 2384.93 34.76 2010-03-01 16:39:15.000 060 33311.63 242.29 2384.91 34.76 2010-03-01 16:39:16.000 060 33311.59 242.29 2384.86 34.76 2010-03-01 16:39:17.000 060 33311.53 242.27 2384.83 34.76 2010-03-01 16:39:18.000 060 33311.57 242.27 2384.99 34.76 2010-03-01 16:39:19.000 060 33311.54 242.26 2384.91 34.76 2010-03-01 16:39:20.000 060 33311.66 242.27 2384.86 34.76 2010-03-01 16:39:21.000 060 33311.55 242.28 2384.82 34.76 2010-03-01 16:39:22.000 060 33311.63 242.29 2384.94 34.76 2010-03-01 16:39:23.000 060 33311.55 242.26 2384.88 34.76 2010-03-01 16:39:24.000 060 33311.58 242.28 2384.89 34.76 2010-03-01 16:39:25.000 060 33311.58 242.30 2384.84 34.76 2010-03-01 16:39:26.000 060 33311.67 242.25 2384.85 34.76 2010-03-01 16:39:27.000 060 33311.60 242.26 2384.88 34.76 2010-03-01 16:39:28.000 060 33311.69 242.25 2384.85 34.76 2010-03-01 16:39:29.000 060 33311.61 242.23 2384.84 34.76 2010-03-01 16:39:30.000 060 33311.54 242.29 2384.85 34.76 2010-03-01 16:39:31.000 060 33311.58 242.29 2384.86 34.76 2010-03-01 16:39:32.000 060 33311.58 242.24 2384.88 34.76 2010-03-01 16:39:33.000 060 33311.57 242.20 2384.88 34.76 2010-03-01 16:39:34.000 060 33311.58 242.22 2384.88 34.76 2010-03-01 16:39:35.000 060 33311.61 242.19 2384.81 34.76 2010-03-01 16:39:36.000 060 33311.55 242.28 2384.87 34.76 2010-03-01 16:39:37.000 060 33311.69 242.23 2384.83 34.76 2010-03-01 16:39:38.000 060 33311.59 242.20 2384.84 34.76 2010-03-01 16:39:39.000 060 33311.55 242.22 2384.88 34.76 2010-03-01 16:39:40.000 060 33311.50 242.21 2384.89 34.76 2010-03-01 16:39:41.000 060 33311.57 242.23 2384.84 34.76 2010-03-01 16:39:42.000 060 33311.51 242.23 2384.92 34.76 2010-03-01 16:39:43.000 060 33311.45 242.24 2384.89 34.76 2010-03-01 16:39:44.000 060 33311.55 242.29 2384.83 34.76 2010-03-01 16:39:45.000 060 33311.51 242.23 2384.95 34.76 2010-03-01 16:39:46.000 060 33311.51 242.28 2384.86 34.76 2010-03-01 16:39:47.000 060 33311.50 242.31 2384.82 34.76 2010-03-01 16:39:48.000 060 33311.46 242.26 2384.80 34.76 2010-03-01 16:39:49.000 060 33311.53 242.30 2384.89 34.76 2010-03-01 16:39:50.000 060 33311.41 242.32 2384.78 34.76 2010-03-01 16:39:51.000 060 33311.53 242.29 2384.79 34.76 2010-03-01 16:39:52.000 060 33311.45 242.29 2384.94 34.76 2010-03-01 16:39:53.000 060 33311.39 242.29 2384.83 34.76 2010-03-01 16:39:54.000 060 33311.51 242.28 2384.79 34.76 2010-03-01 16:39:55.000 060 33311.45 242.29 2384.88 34.76 2010-03-01 16:39:56.000 060 33311.45 242.25 2384.88 34.76 2010-03-01 16:39:57.000 060 33311.38 242.33 2384.86 34.76 2010-03-01 16:39:58.000 060 33311.49 242.28 2384.79 34.76 2010-03-01 16:39:59.000 060 33311.46 242.26 2384.81 34.76 2010-03-01 16:40:00.000 060 33311.45 242.33 2384.86 34.76 2010-03-01 16:40:01.000 060 33311.38 242.29 2384.88 34.76 2010-03-01 16:40:02.000 060 33311.48 242.32 2384.85 34.76 2010-03-01 16:40:03.000 060 33311.53 242.26 2384.84 34.76 2010-03-01 16:40:04.000 060 33311.42 242.31 2384.86 34.76 2010-03-01 16:40:05.000 060 33311.42 242.29 2384.77 34.76 2010-03-01 16:40:06.000 060 33311.45 242.31 2384.81 34.76 2010-03-01 16:40:07.000 060 33311.39 242.25 2384.85 34.76 2010-03-01 16:40:08.000 060 33311.50 242.22 2384.85 34.76 2010-03-01 16:40:09.000 060 33311.36 242.25 2384.84 34.76 2010-03-01 16:40:10.000 060 33311.44 242.28 2384.74 34.76 2010-03-01 16:40:11.000 060 33311.39 242.25 2384.73 34.76 2010-03-01 16:40:12.000 060 33311.36 242.26 2384.82 34.76 2010-03-01 16:40:13.000 060 33311.36 242.27 2384.89 34.76 2010-03-01 16:40:14.000 060 33311.40 242.26 2384.86 34.76 2010-03-01 16:40:15.000 060 33311.29 242.26 2384.86 34.76 2010-03-01 16:40:16.000 060 33311.27 242.22 2384.91 34.76 2010-03-01 16:40:17.000 060 33311.29 242.20 2384.87 34.76 2010-03-01 16:40:18.000 060 33311.27 242.27 2384.85 34.76 2010-03-01 16:40:19.000 060 33311.35 242.28 2384.80 34.76 2010-03-01 16:40:20.000 060 33311.40 242.31 2384.88 34.76 2010-03-01 16:40:21.000 060 33311.33 242.26 2384.80 34.76 2010-03-01 16:40:22.000 060 33311.38 242.26 2384.85 34.76 2010-03-01 16:40:23.000 060 33311.32 242.25 2384.78 34.76 2010-03-01 16:40:24.000 060 33311.34 242.31 2384.80 34.76 2010-03-01 16:40:25.000 060 33311.30 242.27 2384.79 34.76 2010-03-01 16:40:26.000 060 33311.22 242.30 2384.89 34.76 2010-03-01 16:40:27.000 060 33311.20 242.28 2384.85 34.76 2010-03-01 16:40:28.000 060 33311.29 242.28 2384.83 34.76 2010-03-01 16:40:29.000 060 33311.25 242.30 2384.89 34.76 2010-03-01 16:40:30.000 060 33311.32 242.28 2384.78 34.76 2010-03-01 16:40:31.000 060 33311.32 242.31 2384.87 34.76 2010-03-01 16:40:32.000 060 33311.24 242.27 2384.83 34.76 2010-03-01 16:40:33.000 060 33311.19 242.25 2384.85 34.76 2010-03-01 16:40:34.000 060 33311.17 242.28 2384.83 34.76 2010-03-01 16:40:35.000 060 33311.20 242.25 2384.73 34.76 2010-03-01 16:40:36.000 060 33311.25 242.28 2384.82 34.76 2010-03-01 16:40:37.000 060 33311.21 242.32 2384.83 34.76 2010-03-01 16:40:38.000 060 33311.27 242.26 2384.79 34.76 2010-03-01 16:40:39.000 060 33311.17 242.29 2384.80 34.76 2010-03-01 16:40:40.000 060 33311.18 242.31 2384.80 34.76 2010-03-01 16:40:41.000 060 33311.21 242.31 2384.84 34.76 2010-03-01 16:40:42.000 060 33311.26 242.29 2384.84 34.76 2010-03-01 16:40:43.000 060 33311.26 242.31 2384.76 34.76 2010-03-01 16:40:44.000 060 33311.17 242.32 2384.76 34.76 2010-03-01 16:40:45.000 060 33311.14 242.30 2384.87 34.76 2010-03-01 16:40:46.000 060 33311.22 242.25 2384.86 34.76 2010-03-01 16:40:47.000 060 33311.21 242.25 2384.83 34.76 2010-03-01 16:40:48.000 060 33311.20 242.29 2384.73 34.76 2010-03-01 16:40:49.000 060 33311.19 242.32 2384.91 34.76 2010-03-01 16:40:50.000 060 33311.17 242.31 2384.80 34.76 2010-03-01 16:40:51.000 060 33311.21 242.32 2384.83 34.76 2010-03-01 16:40:52.000 060 33311.16 242.34 2384.80 34.76 2010-03-01 16:40:53.000 060 33311.12 242.35 2384.78 34.76 2010-03-01 16:40:54.000 060 33311.14 242.29 2384.78 34.76 2010-03-01 16:40:55.000 060 33311.17 242.27 2384.82 34.76 2010-03-01 16:40:56.000 060 33311.17 242.29 2384.80 34.76 2010-03-01 16:40:57.000 060 33311.04 242.29 2384.76 34.76 2010-03-01 16:40:58.000 060 33311.20 242.22 2384.83 34.76 2010-03-01 16:40:59.000 060 33311.14 242.26 2384.76 34.76 2010-03-01 16:41:00.000 060 33311.15 242.33 2384.82 34.76 2010-03-01 16:41:01.000 060 33311.12 242.27 2384.86 34.76 2010-03-01 16:41:02.000 060 33311.15 242.27 2384.74 34.76 2010-03-01 16:41:03.000 060 33311.01 242.31 2384.82 34.76 2010-03-01 16:41:04.000 060 33311.04 242.26 2384.85 34.76 2010-03-01 16:41:05.000 060 33311.02 242.31 2384.79 34.76 2010-03-01 16:41:06.000 060 33311.07 242.29 2384.76 34.76 2010-03-01 16:41:07.000 060 33311.04 242.29 2384.82 34.76 2010-03-01 16:41:08.000 060 33311.03 242.30 2384.80 34.76 2010-03-01 16:41:09.000 060 33310.88 242.32 2384.75 34.76 2010-03-01 16:41:10.000 060 33311.07 242.35 2384.83 34.76 2010-03-01 16:41:11.000 060 33310.94 242.30 2384.78 34.76 2010-03-01 16:41:12.000 060 33311.08 242.32 2384.75 34.76 2010-03-01 16:41:13.000 060 33310.96 242.31 2384.79 34.76 2010-03-01 16:41:14.000 060 33310.98 242.31 2384.87 34.76 2010-03-01 16:41:15.000 060 33310.96 242.31 2384.89 34.76 2010-03-01 16:41:16.000 060 33310.99 242.27 2384.79 34.76 2010-03-01 16:41:17.000 060 33311.01 242.27 2384.82 34.76 2010-03-01 16:41:18.000 060 33310.89 242.32 2384.82 34.76 2010-03-01 16:41:19.000 060 33311.03 242.35 2384.76 34.76 2010-03-01 16:41:20.000 060 33310.91 242.35 2384.83 34.76 2010-03-01 16:41:21.000 060 33310.95 242.32 2384.80 34.76 2010-03-01 16:41:22.000 060 33310.92 242.29 2384.79 34.76 2010-03-01 16:41:23.000 060 33310.96 242.30 2384.84 34.76 2010-03-01 16:41:24.000 060 33310.93 242.29 2384.67 34.76 2010-03-01 16:41:25.000 060 33310.82 242.31 2384.75 34.76 2010-03-01 16:41:26.000 060 33310.88 242.31 2384.76 34.76 2010-03-01 16:41:27.000 060 33310.91 242.31 2384.72 34.76 2010-03-01 16:41:28.000 060 33310.90 242.32 2384.76 34.76 2010-03-01 16:41:29.000 060 33310.93 242.32 2384.75 34.76 2010-03-01 16:41:30.000 060 33310.96 242.31 2384.77 34.76 2010-03-01 16:41:31.000 060 33310.93 242.29 2384.86 34.76 2010-03-01 16:41:32.000 060 33310.84 242.32 2384.82 34.76 2010-03-01 16:41:33.000 060 33310.95 242.34 2384.76 34.76 2010-03-01 16:41:34.000 060 33310.92 242.29 2384.73 34.76 2010-03-01 16:41:35.000 060 33310.94 242.31 2384.73 34.76 2010-03-01 16:41:36.000 060 33310.94 242.31 2384.80 34.76 2010-03-01 16:41:37.000 060 33310.96 242.29 2384.81 34.76 2010-03-01 16:41:38.000 060 33310.91 242.33 2384.79 34.76 2010-03-01 16:41:39.000 060 33310.84 242.30 2384.79 34.76 2010-03-01 16:41:40.000 060 33310.92 242.28 2384.77 34.76 2010-03-01 16:41:41.000 060 33310.92 242.29 2384.78 34.76 2010-03-01 16:41:42.000 060 33310.94 242.33 2384.76 34.76 2010-03-01 16:41:43.000 060 33310.99 242.30 2384.64 34.76 2010-03-01 16:41:44.000 060 33310.96 242.30 2384.63 34.76 2010-03-01 16:41:45.000 060 33310.86 242.24 2384.74 34.76 2010-03-01 16:41:46.000 060 33310.79 242.27 2384.73 34.76 2010-03-01 16:41:47.000 060 33310.79 242.29 2384.71 34.76 2010-03-01 16:41:48.000 060 33310.79 242.24 2384.78 34.76 2010-03-01 16:41:49.000 060 33310.78 242.26 2384.75 34.76 2010-03-01 16:41:50.000 060 33310.94 242.32 2384.81 34.76 2010-03-01 16:41:51.000 060 33310.76 242.28 2384.81 34.76 2010-03-01 16:41:52.000 060 33310.85 242.28 2384.75 34.76 2010-03-01 16:41:53.000 060 33310.81 242.31 2384.80 34.76 2010-03-01 16:41:54.000 060 33310.83 242.31 2384.75 34.76 2010-03-01 16:41:55.000 060 33310.93 242.26 2384.76 34.76 2010-03-01 16:41:56.000 060 33310.96 242.29 2384.77 34.76 2010-03-01 16:41:57.000 060 33310.93 242.29 2384.70 34.76 2010-03-01 16:41:58.000 060 33310.75 242.30 2384.78 34.76 2010-03-01 16:41:59.000 060 33310.85 242.30 2384.79 34.76 2010-03-01 16:42:00.000 060 33310.89 242.33 2384.74 34.76 2010-03-01 16:42:01.000 060 33310.88 242.34 2384.72 34.76 2010-03-01 16:42:02.000 060 33310.87 242.32 2384.76 34.76 2010-03-01 16:42:03.000 060 33310.83 242.32 2384.82 34.76 2010-03-01 16:42:04.000 060 33310.88 242.32 2384.68 34.76 2010-03-01 16:42:05.000 060 33310.82 242.28 2384.62 34.76 2010-03-01 16:42:06.000 060 33310.87 242.34 2384.72 34.76 2010-03-01 16:42:07.000 060 33310.78 242.26 2384.70 34.76 2010-03-01 16:42:08.000 060 33310.81 242.30 2384.72 34.76 2010-03-01 16:42:09.000 060 33310.74 242.26 2384.67 34.76 2010-03-01 16:42:10.000 060 33310.80 242.32 2384.74 34.76 2010-03-01 16:42:11.000 060 33310.77 242.29 2384.70 34.76 2010-03-01 16:42:12.000 060 33310.82 242.30 2384.66 34.76 2010-03-01 16:42:13.000 060 33310.80 242.32 2384.68 34.76 2010-03-01 16:42:14.000 060 33310.79 242.27 2384.72 34.76 2010-03-01 16:42:15.000 060 33310.67 242.28 2384.74 34.76 2010-03-01 16:42:16.000 060 33310.79 242.30 2384.65 34.76 2010-03-01 16:42:17.000 060 33310.65 242.32 2384.63 34.76 2010-03-01 16:42:18.000 060 33310.70 242.34 2384.76 34.76 2010-03-01 16:42:19.000 060 33310.72 242.31 2384.69 34.76 2010-03-01 16:42:20.000 060 33310.67 242.30 2384.67 34.76 2010-03-01 16:42:21.000 060 33310.70 242.29 2384.63 34.76 2010-03-01 16:42:22.000 060 33310.71 242.34 2384.70 34.76 2010-03-01 16:42:23.000 060 33310.68 242.31 2384.70 34.76 2010-03-01 16:42:24.000 060 33310.67 242.35 2384.76 34.76 2010-03-01 16:42:25.000 060 33310.64 242.39 2384.68 34.76 2010-03-01 16:42:26.000 060 33310.68 242.36 2384.73 34.76 2010-03-01 16:42:27.000 060 33310.67 242.36 2384.68 34.76 2010-03-01 16:42:28.000 060 33310.69 242.40 2384.63 34.76 2010-03-01 16:42:29.000 060 33310.68 242.37 2384.68 34.76 2010-03-01 16:42:30.000 060 33310.65 242.39 2384.73 34.76 2010-03-01 16:42:31.000 060 33310.65 242.39 2384.73 34.76 2010-03-01 16:42:32.000 060 33310.58 242.37 2384.70 34.76 2010-03-01 16:42:33.000 060 33310.67 242.35 2384.66 34.76 2010-03-01 16:42:34.000 060 33310.64 242.38 2384.67 34.76 2010-03-01 16:42:35.000 060 33310.68 242.39 2384.70 34.76 2010-03-01 16:42:36.000 060 33310.62 242.33 2384.63 34.76 2010-03-01 16:42:37.000 060 33310.67 242.41 2384.66 34.76 2010-03-01 16:42:38.000 060 33310.70 242.40 2384.68 34.76 2010-03-01 16:42:39.000 060 33310.64 242.38 2384.66 34.76 2010-03-01 16:42:40.000 060 33310.65 242.35 2384.72 34.76 2010-03-01 16:42:41.000 060 33310.65 242.38 2384.66 34.76 2010-03-01 16:42:42.000 060 33310.62 242.36 2384.66 34.76 2010-03-01 16:42:43.000 060 33310.55 242.38 2384.68 34.76 2010-03-01 16:42:44.000 060 33310.55 242.38 2384.70 34.76 2010-03-01 16:42:45.000 060 33310.49 242.40 2384.58 34.76 2010-03-01 16:42:46.000 060 33310.50 242.43 2384.60 34.76 2010-03-01 16:42:47.000 060 33310.49 242.39 2384.64 34.76 2010-03-01 16:42:48.000 060 33310.54 242.44 2384.71 34.76 2010-03-01 16:42:49.000 060 33310.49 242.40 2384.75 34.76 2010-03-01 16:42:50.000 060 33310.49 242.41 2384.79 34.76 2010-03-01 16:42:51.000 060 33310.45 242.39 2384.65 34.76 2010-03-01 16:42:52.000 060 33310.62 242.45 2384.67 34.76 2010-03-01 16:42:53.000 060 33310.52 242.45 2384.62 34.76 2010-03-01 16:42:54.000 060 33310.53 242.41 2384.63 34.76 2010-03-01 16:42:55.000 060 33310.52 242.37 2384.73 34.76 2010-03-01 16:42:56.000 060 33310.53 242.35 2384.68 34.76 2010-03-01 16:42:57.000 060 33310.54 242.42 2384.73 34.76 2010-03-01 16:42:58.000 060 33310.58 242.43 2384.59 34.76 2010-03-01 16:42:59.000 060 33310.54 242.41 2384.63 34.76 2010-03-01 16:43:00.000 060 33310.57 242.43 2384.66 34.76 2010-03-01 16:43:01.000 060 33310.45 242.43 2384.72 34.76 2010-03-01 16:43:02.000 060 33310.43 242.43 2384.74 34.76 2010-03-01 16:43:03.000 060 33310.50 242.40 2384.60 34.76 2010-03-01 16:43:04.000 060 33310.49 242.42 2384.67 34.76 2010-03-01 16:43:05.000 060 33310.49 242.41 2384.73 34.76 2010-03-01 16:43:06.000 060 33310.44 242.40 2384.65 34.76 2010-03-01 16:43:07.000 060 33310.45 242.43 2384.67 34.76 2010-03-01 16:43:08.000 060 33310.55 242.39 2384.65 34.76 2010-03-01 16:43:09.000 060 33310.45 242.42 2384.60 34.76 2010-03-01 16:43:10.000 060 33310.42 242.37 2384.76 34.76 2010-03-01 16:43:11.000 060 33310.46 242.39 2384.76 34.76 2010-03-01 16:43:12.000 060 33310.42 242.38 2384.59 34.76 2010-03-01 16:43:13.000 060 33310.43 242.37 2384.66 34.76 2010-03-01 16:43:14.000 060 33310.53 242.40 2384.63 34.76 2010-03-01 16:43:15.000 060 33310.31 242.36 2384.67 34.76 2010-03-01 16:43:16.000 060 33310.39 242.43 2384.65 34.76 2010-03-01 16:43:17.000 060 33310.40 242.41 2384.64 34.76 2010-03-01 16:43:18.000 060 33310.43 242.44 2384.64 34.76 2010-03-01 16:43:19.000 060 33310.40 242.39 2384.64 34.76 2010-03-01 16:43:20.000 060 33310.39 242.42 2384.68 34.76 2010-03-01 16:43:21.000 060 33310.36 242.41 2384.70 34.76 2010-03-01 16:43:22.000 060 33310.35 242.41 2384.68 34.76 2010-03-01 16:43:23.000 060 33310.39 242.41 2384.70 34.76 2010-03-01 16:43:24.000 060 33310.32 242.43 2384.67 34.76 2010-03-01 16:43:25.000 060 33310.33 242.41 2384.68 34.76 2010-03-01 16:43:26.000 060 33310.33 242.48 2384.68 34.76 2010-03-01 16:43:27.000 060 33310.31 242.45 2384.69 34.76 2010-03-01 16:43:28.000 060 33310.40 242.50 2384.67 34.76 2010-03-01 16:43:29.000 060 33310.31 242.46 2384.67 34.76 2010-03-01 16:43:30.000 060 33310.24 242.50 2384.61 34.76 2010-03-01 16:43:31.000 060 33310.30 242.49 2384.60 34.76 2010-03-01 16:43:32.000 060 33310.33 242.45 2384.57 34.76 2010-03-01 16:43:33.000 060 33310.24 242.49 2384.62 34.76 2010-03-01 16:43:34.000 060 33310.36 242.46 2384.63 34.76 2010-03-01 16:43:35.000 060 33310.36 242.47 2384.64 34.76 2010-03-01 16:43:36.000 060 33310.24 242.45 2384.55 34.76 2010-03-01 16:43:37.000 060 33310.35 242.46 2384.66 34.76 2010-03-01 16:43:38.000 060 33310.29 242.45 2384.69 34.76 2010-03-01 16:43:39.000 060 33310.37 242.44 2384.59 34.76 2010-03-01 16:43:40.000 060 33310.32 242.47 2384.61 34.76 2010-03-01 16:43:41.000 060 33310.25 242.46 2384.61 34.76 2010-03-01 16:43:42.000 060 33310.28 242.48 2384.59 34.76 2010-03-01 16:43:43.000 060 33310.33 242.47 2384.55 34.76 2010-03-01 16:43:44.000 060 33310.43 242.45 2384.68 34.76 2010-03-01 16:43:45.000 060 33310.32 242.48 2384.63 34.76 2010-03-01 16:43:46.000 060 33310.29 242.49 2384.62 34.76 2010-03-01 16:43:47.000 060 33310.24 242.47 2384.60 34.76 2010-03-01 16:43:48.000 060 33310.21 242.46 2384.67 34.76 2010-03-01 16:43:49.000 060 33310.24 242.50 2384.65 34.76 2010-03-01 16:43:50.000 060 33310.12 242.49 2384.67 34.76 2010-03-01 16:43:51.000 060 33310.27 242.49 2384.60 34.76 2010-03-01 16:43:52.000 060 33310.31 242.47 2384.67 34.76 2010-03-01 16:43:53.000 060 33310.23 242.46 2384.64 34.76 2010-03-01 16:43:54.000 060 33310.30 242.52 2384.63 34.76 2010-03-01 16:43:55.000 060 33310.29 242.53 2384.64 34.76 2010-03-01 16:43:56.000 060 33310.22 242.52 2384.52 34.76 2010-03-01 16:43:57.000 060 33310.21 242.55 2384.61 34.76 2010-03-01 16:43:58.000 060 33310.29 242.55 2384.67 34.76 2010-03-01 16:43:59.000 060 33310.29 242.54 2384.58 34.76 2010-03-01 16:44:00.000 060 33310.25 242.57 2384.61 34.76 2010-03-01 16:44:01.000 060 33310.18 242.54 2384.69 34.76 2010-03-01 16:44:02.000 060 33310.20 242.54 2384.66 34.76 2010-03-01 16:44:03.000 060 33310.22 242.54 2384.66 34.76 2010-03-01 16:44:04.000 060 33310.35 242.51 2384.64 34.76 2010-03-01 16:44:05.000 060 33310.25 242.51 2384.68 34.76 2010-03-01 16:44:06.000 060 33310.26 242.53 2384.64 34.76 2010-03-01 16:44:07.000 060 33310.27 242.56 2384.62 34.76 2010-03-01 16:44:08.000 060 33310.29 242.57 2384.68 34.76 2010-03-01 16:44:09.000 060 33310.17 242.54 2384.63 34.76 2010-03-01 16:44:10.000 060 33310.34 242.48 2384.57 34.76 2010-03-01 16:44:11.000 060 33310.24 242.50 2384.57 34.76 2010-03-01 16:44:12.000 060 33310.29 242.55 2384.72 34.76 2010-03-01 16:44:13.000 060 33310.19 242.54 2384.64 34.76 2010-03-01 16:44:14.000 060 33310.31 242.50 2384.62 34.76 2010-03-01 16:44:15.000 060 33310.25 242.51 2384.63 34.76 2010-03-01 16:44:16.000 060 33310.24 242.56 2384.66 34.76 2010-03-01 16:44:17.000 060 33310.30 242.55 2384.55 34.76 2010-03-01 16:44:18.000 060 33310.29 242.52 2384.66 34.76 2010-03-01 16:44:19.000 060 33310.24 242.50 2384.57 34.76 2010-03-01 16:44:20.000 060 33310.19 242.54 2384.60 34.76 2010-03-01 16:44:21.000 060 33310.13 242.54 2384.63 34.76 2010-03-01 16:44:22.000 060 33310.20 242.58 2384.66 34.76 2010-03-01 16:44:23.000 060 33310.21 242.56 2384.60 34.76 2010-03-01 16:44:24.000 060 33310.23 242.57 2384.58 34.76 2010-03-01 16:44:25.000 060 33310.20 242.55 2384.66 34.76 2010-03-01 16:44:26.000 060 33310.25 242.57 2384.61 34.76 2010-03-01 16:44:27.000 060 33310.14 242.58 2384.58 34.76 2010-03-01 16:44:28.000 060 33310.35 242.57 2384.55 34.76 2010-03-01 16:44:29.000 060 33310.19 242.55 2384.58 34.76 2010-03-01 16:44:30.000 060 33310.22 242.57 2384.65 34.76 2010-03-01 16:44:31.000 060 33310.17 242.56 2384.63 34.76 2010-03-01 16:44:32.000 060 33310.25 242.56 2384.59 34.76 2010-03-01 16:44:33.000 060 33310.20 242.58 2384.61 34.76 2010-03-01 16:44:34.000 060 33310.27 242.56 2384.52 34.76 2010-03-01 16:44:35.000 060 33310.23 242.54 2384.56 34.76 2010-03-01 16:44:36.000 060 33310.24 242.58 2384.54 34.76 2010-03-01 16:44:37.000 060 33310.27 242.57 2384.55 34.76 2010-03-01 16:44:38.000 060 33310.21 242.55 2384.53 34.76 2010-03-01 16:44:39.000 060 33310.30 242.56 2384.58 34.76 2010-03-01 16:44:40.000 060 33310.26 242.58 2384.52 34.76 2010-03-01 16:44:41.000 060 33310.22 242.56 2384.54 34.76 2010-03-01 16:44:42.000 060 33310.24 242.55 2384.51 34.76 2010-03-01 16:44:43.000 060 33310.21 242.59 2384.53 34.76 2010-03-01 16:44:44.000 060 33310.28 242.60 2384.58 34.76 2010-03-01 16:44:45.000 060 33310.04 242.62 2384.57 34.76 2010-03-01 16:44:46.000 060 33310.35 242.57 2384.53 34.76 2010-03-01 16:44:47.000 060 33310.12 242.56 2384.51 34.76 2010-03-01 16:44:48.000 060 33310.24 242.60 2384.57 34.76 2010-03-01 16:44:49.000 060 33310.24 242.58 2384.55 34.76 2010-03-01 16:44:50.000 060 33310.22 242.59 2384.58 34.76 2010-03-01 16:44:51.000 060 33310.22 242.56 2384.54 34.76 2010-03-01 16:44:52.000 060 33310.32 242.60 2384.57 34.76 2010-03-01 16:44:53.000 060 33310.19 242.60 2384.57 34.76 2010-03-01 16:44:54.000 060 33310.17 242.52 2384.50 34.76 2010-03-01 16:44:55.000 060 33310.22 242.54 2384.51 34.76 2010-03-01 16:44:56.000 060 33310.22 242.56 2384.48 34.76 2010-03-01 16:44:57.000 060 33310.17 242.56 2384.55 34.76 2010-03-01 16:44:58.000 060 33310.19 242.57 2384.54 34.76 2010-03-01 16:44:59.000 060 33310.17 242.57 2384.57 34.76 2010-03-01 16:45:00.000 060 33310.16 242.57 2384.55 34.76 2010-03-01 16:45:01.000 060 33310.15 242.56 2384.54 34.76 2010-03-01 16:45:02.000 060 33310.10 242.59 2384.53 34.76 2010-03-01 16:45:03.000 060 33310.11 242.60 2384.51 34.76 2010-03-01 16:45:04.000 060 33310.15 242.62 2384.43 34.76 2010-03-01 16:45:05.000 060 33310.07 242.58 2384.50 34.76 2010-03-01 16:45:06.000 060 33310.15 242.62 2384.54 34.76 2010-03-01 16:45:07.000 060 33310.17 242.61 2384.49 34.76 2010-03-01 16:45:08.000 060 33310.15 242.60 2384.45 34.76 2010-03-01 16:45:09.000 060 33310.08 242.54 2384.61 34.76 2010-03-01 16:45:10.000 060 33310.17 242.56 2384.49 34.76 2010-03-01 16:45:11.000 060 33310.17 242.56 2384.53 34.76 2010-03-01 16:45:12.000 060 33310.20 242.61 2384.47 34.76 2010-03-01 16:45:13.000 060 33310.15 242.59 2384.39 34.76 2010-03-01 16:45:14.000 060 33310.09 242.62 2384.41 34.76 2010-03-01 16:45:15.000 060 33310.05 242.60 2384.46 34.76 2010-03-01 16:45:16.000 060 33309.97 242.61 2384.48 34.76 2010-03-01 16:45:17.000 060 33310.02 242.60 2384.41 34.76 2010-03-01 16:45:18.000 060 33310.02 242.61 2384.47 34.76 2010-03-01 16:45:19.000 060 33310.04 242.61 2384.43 34.76 2010-03-01 16:45:20.000 060 33309.99 242.60 2384.49 34.76 2010-03-01 16:45:21.000 060 33310.08 242.59 2384.53 34.76 2010-03-01 16:45:22.000 060 33310.11 242.64 2384.43 34.76 2010-03-01 16:45:23.000 060 33310.08 242.61 2384.48 34.76 2010-03-01 16:45:24.000 060 33310.11 242.66 2384.39 34.76 2010-03-01 16:45:25.000 060 33310.07 242.66 2384.43 34.76 2010-03-01 16:45:26.000 060 33310.09 242.67 2384.43 34.76 2010-03-01 16:45:27.000 060 33310.10 242.71 2384.45 34.76 2010-03-01 16:45:28.000 060 33310.10 242.67 2384.45 34.76 2010-03-01 16:45:29.000 060 33310.10 242.66 2384.39 34.76 2010-03-01 16:45:30.000 060 33310.02 242.71 2384.48 34.76 2010-03-01 16:45:31.000 060 33309.95 242.74 2384.48 34.76 2010-03-01 16:45:32.000 060 33310.05 242.72 2384.45 34.76 2010-03-01 16:45:33.000 060 33310.00 242.71 2384.43 34.76 2010-03-01 16:45:34.000 060 33310.00 242.69 2384.44 34.76 2010-03-01 16:45:35.000 060 33309.94 242.70 2384.47 34.76 2010-03-01 16:45:36.000 060 33309.97 242.70 2384.35 34.76 2010-03-01 16:45:37.000 060 33309.97 242.73 2384.39 34.76 2010-03-01 16:45:38.000 060 33310.04 242.71 2384.39 34.76 2010-03-01 16:45:39.000 060 33310.04 242.70 2384.37 34.76 2010-03-01 16:45:40.000 060 33309.92 242.70 2384.36 34.76 2010-03-01 16:45:41.000 060 33309.86 242.68 2384.41 34.76 2010-03-01 16:45:42.000 060 33309.92 242.68 2384.45 34.76 2010-03-01 16:45:43.000 060 33309.95 242.72 2384.48 34.76 2010-03-01 16:45:44.000 060 33309.87 242.70 2384.45 34.76 2010-03-01 16:45:45.000 060 33309.89 242.69 2384.36 34.76 2010-03-01 16:45:46.000 060 33309.80 242.68 2384.43 34.76 2010-03-01 16:45:47.000 060 33309.87 242.69 2384.46 34.76 2010-03-01 16:45:48.000 060 33309.92 242.68 2384.35 34.76 2010-03-01 16:45:49.000 060 33309.92 242.66 2384.34 34.76 2010-03-01 16:45:50.000 060 33309.88 242.68 2384.49 34.76 2010-03-01 16:45:51.000 060 33309.90 242.69 2384.33 34.76 2010-03-01 16:45:52.000 060 33309.77 242.68 2384.38 34.76 2010-03-01 16:45:53.000 060 33309.87 242.66 2384.38 34.76 2010-03-01 16:45:54.000 060 33309.83 242.68 2384.40 34.76 2010-03-01 16:45:55.000 060 33309.78 242.69 2384.42 34.76 2010-03-01 16:45:56.000 060 33309.83 242.67 2384.35 34.76 2010-03-01 16:45:57.000 060 33309.83 242.68 2384.45 34.76 2010-03-01 16:45:58.000 060 33309.77 242.67 2384.39 34.76 2010-03-01 16:45:59.000 060 33309.79 242.69 2384.41 34.76 2010-03-01 16:46:00.000 060 33309.77 242.68 2384.45 34.76 2010-03-01 16:46:01.000 060 33309.81 242.73 2384.33 34.76 2010-03-01 16:46:02.000 060 33309.71 242.71 2384.36 34.76 2010-03-01 16:46:03.000 060 33309.79 242.75 2384.48 34.76 2010-03-01 16:46:04.000 060 33309.61 242.72 2384.31 34.76 2010-03-01 16:46:05.000 060 33309.67 242.72 2384.34 34.76 2010-03-01 16:46:06.000 060 33309.72 242.72 2384.36 34.76 2010-03-01 16:46:07.000 060 33309.76 242.77 2384.38 34.76 2010-03-01 16:46:08.000 060 33309.81 242.79 2384.26 34.76 2010-03-01 16:46:09.000 060 33309.68 242.79 2384.35 34.76 2010-03-01 16:46:10.000 060 33309.67 242.83 2384.31 34.76 2010-03-01 16:46:11.000 060 33309.67 242.82 2384.35 34.76 2010-03-01 16:46:12.000 060 33309.74 242.79 2384.35 34.76 2010-03-01 16:46:13.000 060 33309.63 242.79 2384.41 34.76 2010-03-01 16:46:14.000 060 33309.67 242.83 2384.35 34.76 2010-03-01 16:46:15.000 060 33309.77 242.82 2384.35 34.76 2010-03-01 16:46:16.000 060 33309.76 242.91 2384.43 34.76 2010-03-01 16:46:17.000 060 33309.68 242.87 2384.38 34.76 2010-03-01 16:46:18.000 060 33309.74 242.84 2384.39 34.76 2010-03-01 16:46:19.000 060 33309.68 242.87 2384.47 34.76 2010-03-01 16:46:20.000 060 33309.67 242.88 2384.39 34.76 2010-03-01 16:46:21.000 060 33309.59 242.82 2384.42 34.76 2010-03-01 16:46:22.000 060 33309.58 242.79 2384.40 34.76 2010-03-01 16:46:23.000 060 33309.62 242.80 2384.31 34.76 2010-03-01 16:46:24.000 060 33309.65 242.80 2384.31 34.76 2010-03-01 16:46:25.000 060 33309.69 242.83 2384.36 34.76 2010-03-01 16:46:26.000 060 33309.58 242.80 2384.36 34.76 2010-03-01 16:46:27.000 060 33309.61 242.85 2384.29 34.76 2010-03-01 16:46:28.000 060 33309.55 242.81 2384.43 34.76 2010-03-01 16:46:29.000 060 33309.53 242.79 2384.36 34.76 2010-03-01 16:46:30.000 060 33309.55 242.88 2384.29 34.76 2010-03-01 16:46:31.000 060 33309.56 242.77 2384.38 34.76 2010-03-01 16:46:32.000 060 33309.56 242.87 2384.33 34.76 2010-03-01 16:46:33.000 060 33309.61 242.86 2384.44 34.76 2010-03-01 16:46:34.000 060 33309.50 242.86 2384.38 34.76 2010-03-01 16:46:35.000 060 33309.57 242.82 2384.38 34.76 2010-03-01 16:46:36.000 060 33309.52 242.90 2384.30 34.76 2010-03-01 16:46:37.000 060 33309.59 242.91 2384.40 34.76 2010-03-01 16:46:38.000 060 33309.61 242.85 2384.42 34.76 2010-03-01 16:46:39.000 060 33309.62 242.91 2384.39 34.76 2010-03-01 16:46:40.000 060 33309.43 242.87 2384.42 34.76 2010-03-01 16:46:41.000 060 33309.49 242.90 2384.40 34.76 2010-03-01 16:46:42.000 060 33309.55 242.91 2384.39 34.76 2010-03-01 16:46:43.000 060 33309.55 242.86 2384.38 34.76 2010-03-01 16:46:44.000 060 33309.51 242.92 2384.36 34.76 2010-03-01 16:46:45.000 060 33309.56 242.88 2384.38 34.76 2010-03-01 16:46:46.000 060 33309.42 242.92 2384.38 34.76 2010-03-01 16:46:47.000 060 33309.58 242.92 2384.37 34.76 2010-03-01 16:46:48.000 060 33309.59 242.85 2384.30 34.76 2010-03-01 16:46:49.000 060 33309.56 242.82 2384.34 34.76 2010-03-01 16:46:50.000 060 33309.50 242.85 2384.33 34.76 2010-03-01 16:46:51.000 060 33309.46 242.86 2384.32 34.76 2010-03-01 16:46:52.000 060 33309.58 242.86 2384.43 34.76 2010-03-01 16:46:53.000 060 33309.53 242.85 2384.36 34.76 2010-03-01 16:46:54.000 060 33309.48 242.85 2384.42 34.76 2010-03-01 16:46:55.000 060 33309.54 242.87 2384.35 34.76 2010-03-01 16:46:56.000 060 33309.53 242.89 2384.28 34.76 2010-03-01 16:46:57.000 060 33309.49 242.91 2384.36 34.76 2010-03-01 16:46:58.000 060 33309.53 242.82 2384.26 34.76 2010-03-01 16:46:59.000 060 33309.47 242.81 2384.36 34.76 2010-03-01 16:47:00.000 060 33309.53 242.86 2384.26 34.76 2010-03-01 16:47:01.000 060 33309.47 242.89 2384.22 34.76 2010-03-01 16:47:02.000 060 33309.45 242.85 2384.23 34.76 2010-03-01 16:47:03.000 060 33309.42 242.86 2384.29 34.76 2010-03-01 16:47:04.000 060 33309.51 242.91 2384.33 34.76 2010-03-01 16:47:05.000 060 33309.43 242.91 2384.26 34.76 2010-03-01 16:47:06.000 060 33309.49 242.89 2384.30 34.76 2010-03-01 16:47:07.000 060 33309.54 242.90 2384.37 34.76 2010-03-01 16:47:08.000 060 33309.47 242.88 2384.25 34.76 2010-03-01 16:47:09.000 060 33309.52 242.88 2384.32 34.76 2010-03-01 16:47:10.000 060 33309.46 242.90 2384.34 34.76 2010-03-01 16:47:11.000 060 33309.45 242.86 2384.37 34.76 2010-03-01 16:47:12.000 060 33309.47 242.88 2384.30 34.76 2010-03-01 16:47:13.000 060 33309.56 242.84 2384.26 34.76 2010-03-01 16:47:14.000 060 33309.49 242.88 2384.23 34.76 2010-03-01 16:47:15.000 060 33309.44 242.88 2384.38 34.76 2010-03-01 16:47:16.000 060 33309.43 242.88 2384.33 34.76 2010-03-01 16:47:17.000 060 33309.47 242.90 2384.35 34.76 2010-03-01 16:47:18.000 060 33309.47 242.89 2384.30 34.76 2010-03-01 16:47:19.000 060 33309.50 242.88 2384.33 34.76 2010-03-01 16:47:20.000 060 33309.48 242.88 2384.25 34.76 2010-03-01 16:47:21.000 060 33309.51 242.89 2384.25 34.76 2010-03-01 16:47:22.000 060 33309.48 242.91 2384.23 34.76 2010-03-01 16:47:23.000 060 33309.43 242.89 2384.26 34.76 2010-03-01 16:47:24.000 060 33309.46 242.89 2384.38 34.76 2010-03-01 16:47:25.000 060 33309.52 242.91 2384.20 34.76 2010-03-01 16:47:26.000 060 33309.41 242.94 2384.24 34.76 2010-03-01 16:47:27.000 060 33309.53 242.92 2384.31 34.76 2010-03-01 16:47:28.000 060 33309.47 242.94 2384.29 34.76 2010-03-01 16:47:29.000 060 33309.44 242.96 2384.21 34.76 2010-03-01 16:47:30.000 060 33309.42 242.91 2384.22 34.76 2010-03-01 16:47:31.000 060 33309.53 242.93 2384.23 34.76 2010-03-01 16:47:32.000 060 33309.39 242.91 2384.23 34.76 2010-03-01 16:47:33.000 060 33309.40 242.97 2384.25 34.76 2010-03-01 16:47:34.000 060 33309.53 242.91 2384.27 34.76 2010-03-01 16:47:35.000 060 33309.50 242.93 2384.26 34.76 2010-03-01 16:47:36.000 060 33309.48 242.93 2384.30 34.76 2010-03-01 16:47:37.000 060 33309.47 242.94 2384.27 34.76 2010-03-01 16:47:38.000 060 33309.46 242.98 2384.23 34.76 2010-03-01 16:47:39.000 060 33309.42 242.97 2384.23 34.76 2010-03-01 16:47:40.000 060 33309.50 242.95 2384.19 34.76 2010-03-01 16:47:41.000 060 33309.44 242.94 2384.20 34.76 2010-03-01 16:47:42.000 060 33309.53 242.97 2384.24 34.76 2010-03-01 16:47:43.000 060 33309.47 242.92 2384.16 34.76 2010-03-01 16:47:44.000 060 33309.53 242.91 2384.20 34.76 2010-03-01 16:47:45.000 060 33309.49 243.00 2384.26 34.76 2010-03-01 16:47:46.000 060 33309.41 242.95 2384.10 34.76 2010-03-01 16:47:47.000 060 33309.52 242.93 2384.17 34.76 2010-03-01 16:47:48.000 060 33309.50 242.93 2384.17 34.76 2010-03-01 16:47:49.000 060 33309.45 242.89 2384.22 34.76 2010-03-01 16:47:50.000 060 33309.47 242.89 2384.20 34.76 2010-03-01 16:47:51.000 060 33309.45 242.96 2384.21 34.76 2010-03-01 16:47:52.000 060 33309.58 242.92 2384.21 34.76 2010-03-01 16:47:53.000 060 33309.52 242.91 2384.16 34.76 2010-03-01 16:47:54.000 060 33309.51 242.91 2384.22 34.76 2010-03-01 16:47:55.000 060 33309.50 242.89 2384.22 34.76 2010-03-01 16:47:56.000 060 33309.61 242.89 2384.23 34.76 2010-03-01 16:47:57.000 060 33309.53 242.88 2384.16 34.76 2010-03-01 16:47:58.000 060 33309.49 242.91 2384.14 34.76 2010-03-01 16:47:59.000 060 33309.52 242.92 2384.14 34.76 2010-03-01 16:48:00.000 060 33309.49 242.90 2384.20 34.76 2010-03-01 16:48:01.000 060 33309.45 242.89 2384.14 34.76 2010-03-01 16:48:02.000 060 33309.42 242.84 2384.10 34.76 2010-03-01 16:48:03.000 060 33309.45 242.89 2384.17 34.76 2010-03-01 16:48:04.000 060 33309.46 242.88 2384.07 34.76 2010-03-01 16:48:05.000 060 33309.45 242.88 2384.08 34.76 2010-03-01 16:48:06.000 060 33309.49 242.91 2384.12 34.76 2010-03-01 16:48:07.000 060 33309.49 242.89 2384.20 34.76 2010-03-01 16:48:08.000 060 33309.52 242.88 2384.11 34.76 2010-03-01 16:48:09.000 060 33309.44 242.92 2384.12 34.76 2010-03-01 16:48:10.000 060 33309.50 242.87 2384.09 34.76 2010-03-01 16:48:11.000 060 33309.39 242.89 2384.13 34.76 2010-03-01 16:48:12.000 060 33309.47 242.90 2384.02 34.76 2010-03-01 16:48:13.000 060 33309.43 242.95 2384.09 34.76 2010-03-01 16:48:14.000 060 33309.43 242.90 2384.01 34.76 2010-03-01 16:48:15.000 060 33309.41 242.92 2384.16 34.76 2010-03-01 16:48:16.000 060 33309.39 242.92 2384.03 34.76 2010-03-01 16:48:17.000 060 33309.41 242.93 2384.04 34.76 2010-03-01 16:48:18.000 060 33309.43 242.91 2384.14 34.76 2010-03-01 16:48:19.000 060 33309.34 242.92 2384.07 34.76 2010-03-01 16:48:20.000 060 33309.47 242.94 2384.02 34.76 2010-03-01 16:48:21.000 060 33309.42 242.96 2384.14 34.76 2010-03-01 16:48:22.000 060 33309.43 242.96 2384.07 34.76 2010-03-01 16:48:23.000 060 33309.42 242.94 2384.04 34.76 2010-03-01 16:48:24.000 060 33309.34 242.95 2384.18 34.76 2010-03-01 16:48:25.000 060 33309.42 242.95 2384.07 34.76 2010-03-01 16:48:26.000 060 33309.36 242.96 2384.08 34.76 2010-03-01 16:48:27.000 060 33309.40 242.93 2383.98 34.76 2010-03-01 16:48:28.000 060 33309.33 242.93 2384.03 34.76 2010-03-01 16:48:29.000 060 33309.34 242.97 2384.08 34.76 2010-03-01 16:48:30.000 060 33309.38 242.96 2384.11 34.76 2010-03-01 16:48:31.000 060 33309.34 242.95 2384.12 34.76 2010-03-01 16:48:32.000 060 33309.28 242.89 2384.11 34.76 2010-03-01 16:48:33.000 060 33309.32 242.94 2384.07 34.76 2010-03-01 16:48:34.000 060 33309.23 242.94 2384.05 34.76 2010-03-01 16:48:35.000 060 33309.21 242.94 2384.04 34.76 2010-03-01 16:48:36.000 060 33309.27 242.95 2384.04 34.76 2010-03-01 16:48:37.000 060 33309.22 242.97 2384.05 34.76 2010-03-01 16:48:38.000 060 33309.14 243.00 2384.05 34.76 2010-03-01 16:48:39.000 060 33309.28 243.00 2384.00 34.76 2010-03-01 16:48:40.000 060 33309.32 243.03 2384.04 34.76 2010-03-01 16:48:41.000 060 33309.28 243.01 2383.95 34.76 2010-03-01 16:48:42.000 060 33309.34 243.01 2384.09 34.76 2010-03-01 16:48:43.000 060 33309.27 242.97 2384.05 34.76 2010-03-01 16:48:44.000 060 33309.23 243.00 2384.05 34.76 2010-03-01 16:48:45.000 060 33309.11 243.03 2384.02 34.76 2010-03-01 16:48:46.000 060 33309.27 242.97 2384.01 34.76 2010-03-01 16:48:47.000 060 33309.28 242.99 2383.91 34.76 2010-03-01 16:48:48.000 060 33309.24 242.99 2384.08 34.76 2010-03-01 16:48:49.000 060 33309.21 243.01 2384.05 34.76 2010-03-01 16:48:50.000 060 33309.24 243.01 2383.99 34.76 2010-03-01 16:48:51.000 060 33309.18 242.99 2384.07 34.76 2010-03-01 16:48:52.000 060 33309.31 243.05 2384.05 34.76 2010-03-01 16:48:53.000 060 33309.25 243.03 2384.04 34.76 2010-03-01 16:48:54.000 060 33309.32 243.02 2383.97 34.77 2010-03-01 16:48:55.000 060 33309.30 242.98 2384.08 34.76 2010-03-01 16:48:56.000 060 33309.31 243.02 2384.03 34.76 2010-03-01 16:48:57.000 060 33309.12 243.01 2384.09 34.76 2010-03-01 16:48:58.000 060 33309.22 243.01 2384.01 34.76 2010-03-01 16:48:59.000 060 33309.13 243.03 2383.98 34.76 2010-03-01 16:49:00.000 060 33309.19 243.02 2384.12 34.76 2010-03-01 16:49:01.000 060 33309.24 243.04 2383.99 34.76 2010-03-01 16:49:02.000 060 33309.24 243.04 2384.04 34.76 2010-03-01 16:49:03.000 060 33309.20 243.02 2384.06 34.76 2010-03-01 16:49:04.000 060 33309.25 243.06 2384.08 34.76 2010-03-01 16:49:05.000 060 33309.22 243.05 2384.08 34.76 2010-03-01 16:49:06.000 060 33309.18 243.03 2383.98 34.76 2010-03-01 16:49:07.000 060 33309.22 243.06 2384.04 34.77 2010-03-01 16:49:08.000 060 33309.23 243.03 2384.01 34.76 2010-03-01 16:49:09.000 060 33309.31 243.06 2384.02 34.76 2010-03-01 16:49:10.000 060 33309.26 243.04 2384.05 34.76 2010-03-01 16:49:11.000 060 33309.27 243.03 2384.00 34.76 2010-03-01 16:49:12.000 060 33309.29 243.04 2384.09 34.76 2010-03-01 16:49:13.000 060 33309.22 243.01 2383.97 34.76 2010-03-01 16:49:14.000 060 33309.16 243.03 2384.04 34.76 2010-03-01 16:49:15.000 060 33309.23 243.02 2384.10 34.76 2010-03-01 16:49:16.000 060 33309.23 243.01 2384.03 34.76 2010-03-01 16:49:17.000 060 33309.25 242.97 2384.05 34.76 2010-03-01 16:49:18.000 060 33309.16 242.99 2383.99 34.76 2010-03-01 16:49:19.000 060 33309.23 242.99 2383.97 34.76 2010-03-01 16:49:20.000 060 33309.07 242.99 2384.02 34.77 2010-03-01 16:49:21.000 060 33309.17 242.98 2384.05 34.77 2010-03-01 16:49:22.000 060 33309.10 242.99 2384.02 34.77 2010-03-01 16:49:23.000 060 33309.16 243.00 2383.99 34.77 2010-03-01 16:49:24.000 060 33309.15 243.00 2384.05 34.77 2010-03-01 16:49:25.000 060 33309.17 243.02 2384.07 34.77 2010-03-01 16:49:26.000 060 33309.20 243.02 2383.96 34.77 2010-03-01 16:49:27.000 060 33309.15 243.03 2383.99 34.77 2010-03-01 16:49:28.000 060 33309.22 243.03 2383.97 34.77 2010-03-01 16:49:29.000 060 33309.09 243.03 2383.98 34.77 2010-03-01 16:49:30.000 060 33309.18 243.02 2384.05 34.77 2010-03-01 16:49:31.000 060 33309.23 242.99 2383.97 34.77 2010-03-01 16:49:32.000 060 33309.09 243.04 2383.98 34.77 2010-03-01 16:49:33.000 060 33309.05 243.03 2383.99 34.76 2010-03-01 16:49:34.000 060 33309.11 243.07 2384.09 34.76 2010-03-01 16:49:35.000 060 33309.00 243.03 2384.05 34.76 2010-03-01 16:49:36.000 060 33309.11 243.04 2383.92 34.77 2010-03-01 16:49:37.000 060 33309.12 243.06 2383.93 34.76 2010-03-01 16:49:38.000 060 33309.07 243.07 2384.02 34.76 2010-03-01 16:49:39.000 060 33309.11 243.06 2383.98 34.76 2010-03-01 16:49:40.000 060 33309.19 243.06 2383.99 34.77 2010-03-01 16:49:41.000 060 33309.12 243.07 2383.95 34.77 2010-03-01 16:49:42.000 060 33309.09 243.05 2384.02 34.77 2010-03-01 16:49:43.000 060 33309.10 243.10 2383.96 34.77 2010-03-01 16:49:44.000 060 33309.04 243.06 2383.95 34.76 2010-03-01 16:49:45.000 060 33309.10 243.10 2383.88 34.76 2010-03-01 16:49:46.000 060 33309.09 243.07 2383.99 34.76 2010-03-01 16:49:47.000 060 33309.02 243.04 2383.95 34.76 2010-03-01 16:49:48.000 060 33309.07 243.17 2384.05 34.76 2010-03-01 16:49:49.000 060 33309.07 243.10 2383.98 34.76 2010-03-01 16:49:50.000 060 33308.98 243.10 2384.00 34.76 2010-03-01 16:49:51.000 060 33308.99 243.13 2384.02 34.76 2010-03-01 16:49:52.000 060 33309.01 243.11 2383.99 34.76 2010-03-01 16:49:53.000 060 33308.99 243.11 2383.99 34.76 2010-03-01 16:49:54.000 060 33309.06 243.14 2383.98 34.76 2010-03-01 16:49:55.000 060 33309.00 243.13 2383.98 34.76 2010-03-01 16:49:56.000 060 33308.94 243.12 2383.95 34.77 2010-03-01 16:49:57.000 060 33308.94 243.14 2384.04 34.76 2010-03-01 16:49:58.000 060 33309.01 243.15 2384.02 34.76 2010-03-01 16:49:59.000 060 33308.97 243.16 2384.04 34.77 2010-03-01 16:50:00.000 060 33308.97 243.13 2383.98 34.76 2010-03-01 16:50:01.000 060 33308.99 243.15 2383.99 34.76 2010-03-01 16:50:02.000 060 33308.90 243.14 2383.99 34.76 2010-03-01 16:50:03.000 060 33308.95 243.16 2383.99 34.76 2010-03-01 16:50:04.000 060 33308.94 243.14 2384.00 34.77 2010-03-01 16:50:05.000 060 33308.95 243.11 2384.02 34.77 2010-03-01 16:50:06.000 060 33308.97 243.14 2384.05 34.77 2010-03-01 16:50:07.000 060 33308.93 243.17 2384.07 34.77 2010-03-01 16:50:08.000 060 33308.86 243.13 2383.85 34.77 2010-03-01 16:50:09.000 060 33308.86 243.14 2384.01 34.77 2010-03-01 16:50:10.000 060 33308.88 243.16 2384.05 34.77 2010-03-01 16:50:11.000 060 33308.87 243.17 2383.99 34.77 2010-03-01 16:50:12.000 060 33308.91 243.15 2384.00 34.77 2010-03-01 16:50:13.000 060 33308.86 243.17 2383.99 34.77 2010-03-01 16:50:14.000 060 33308.75 243.16 2383.95 34.77 2010-03-01 16:50:15.000 060 33308.90 243.16 2384.04 34.77 2010-03-01 16:50:16.000 060 33308.82 243.19 2384.01 34.77 2010-03-01 16:50:17.000 060 33308.87 243.16 2383.95 34.77 2010-03-01 16:50:18.000 060 33308.81 243.27 2384.01 34.77 2010-03-01 16:50:19.000 060 33308.88 243.27 2384.00 34.77 2010-03-01 16:50:20.000 060 33308.79 243.19 2384.00 34.77 2010-03-01 16:50:21.000 060 33308.90 243.20 2383.94 34.77 2010-03-01 16:50:22.000 060 33308.82 243.20 2383.94 34.77 2010-03-01 16:50:23.000 060 33308.75 243.18 2383.98 34.77 2010-03-01 16:50:24.000 060 33308.87 243.15 2383.93 34.77 2010-03-01 16:50:25.000 060 33308.92 243.16 2383.90 34.77 2010-03-01 16:50:26.000 060 33308.78 243.18 2383.98 34.77 2010-03-01 16:50:27.000 060 33308.75 243.20 2383.91 34.77 2010-03-01 16:50:28.000 060 33308.77 243.19 2383.96 34.77 2010-03-01 16:50:29.000 060 33308.71 243.18 2383.96 34.77 2010-03-01 16:50:30.000 060 33308.82 243.13 2384.00 34.77 2010-03-01 16:50:31.000 060 33308.77 243.17 2383.99 34.76 2010-03-01 16:50:32.000 060 33308.73 243.17 2383.90 34.77 2010-03-01 16:50:33.000 060 33308.75 243.18 2383.93 34.77 2010-03-01 16:50:34.000 060 33308.73 243.18 2384.02 34.77 2010-03-01 16:50:35.000 060 33308.63 243.18 2383.95 34.77 2010-03-01 16:50:36.000 060 33308.74 243.20 2383.95 34.77 2010-03-01 16:50:37.000 060 33308.73 243.22 2383.96 34.77 2010-03-01 16:50:38.000 060 33308.65 243.21 2383.93 34.77 2010-03-01 16:50:39.000 060 33308.82 243.25 2384.05 34.77 2010-03-01 16:50:40.000 060 33308.72 243.25 2383.89 34.77 2010-03-01 16:50:41.000 060 33308.65 243.23 2383.95 34.77 2010-03-01 16:50:42.000 060 33308.71 243.25 2383.97 34.77 2010-03-01 16:50:43.000 060 33308.72 243.27 2383.93 34.77 2010-03-01 16:50:44.000 060 33308.70 243.30 2383.92 34.77 2010-03-01 16:50:45.000 060 33308.71 243.28 2383.97 34.77 2010-03-01 16:50:46.000 060 33308.73 243.30 2383.95 34.77 2010-03-01 16:50:47.000 060 33308.75 243.28 2383.95 34.77 2010-03-01 16:50:48.000 060 33308.72 243.27 2383.99 34.77 2010-03-01 16:50:49.000 060 33308.72 243.30 2383.91 34.77 2010-03-01 16:50:50.000 060 33308.80 243.23 2383.99 34.77 2010-03-01 16:50:51.000 060 33308.71 243.27 2383.89 34.77 2010-03-01 16:50:52.000 060 33308.76 243.25 2383.93 34.77 2010-03-01 16:50:53.000 060 33308.72 243.27 2383.86 34.77 2010-03-01 16:50:54.000 060 33308.68 243.22 2383.86 34.77 2010-03-01 16:50:55.000 060 33308.78 243.25 2383.94 34.77 2010-03-01 16:50:56.000 060 33308.76 243.33 2383.88 34.77 2010-03-01 16:50:57.000 060 33308.71 243.28 2384.00 34.77 2010-03-01 16:50:58.000 060 33308.73 243.27 2383.84 34.77 2010-03-01 16:50:59.000 060 33308.76 243.26 2383.89 34.77 2010-03-01 16:51:00.000 060 33308.81 243.28 2383.89 34.77 2010-03-01 16:51:01.000 060 33308.76 243.29 2383.87 34.77 2010-03-01 16:51:02.000 060 33308.74 243.31 2383.92 34.77 2010-03-01 16:51:03.000 060 33308.69 243.31 2383.97 34.77 2010-03-01 16:51:04.000 060 33308.79 243.34 2383.91 34.77 2010-03-01 16:51:05.000 060 33308.66 243.35 2383.92 34.77 2010-03-01 16:51:06.000 060 33308.79 243.33 2383.88 34.77 2010-03-01 16:51:07.000 060 33308.82 243.31 2383.93 34.77 2010-03-01 16:51:08.000 060 33308.75 243.31 2383.97 34.77 2010-03-01 16:51:09.000 060 33308.76 243.31 2383.97 34.77 2010-03-01 16:51:10.000 060 33308.82 243.31 2383.99 34.77 2010-03-01 16:51:11.000 060 33308.75 243.32 2383.98 34.77 2010-03-01 16:51:12.000 060 33308.75 243.29 2383.96 34.77 2010-03-01 16:51:13.000 060 33308.80 243.28 2383.95 34.77 2010-03-01 16:51:14.000 060 33308.87 243.25 2383.93 34.77 2010-03-01 16:51:15.000 060 33308.75 243.34 2383.98 34.77 2010-03-01 16:51:16.000 060 33308.76 243.33 2383.91 34.77 2010-03-01 16:51:17.000 060 33308.73 243.30 2383.92 34.77 2010-03-01 16:51:18.000 060 33308.73 243.31 2383.86 34.77 2010-03-01 16:51:19.000 060 33308.80 243.31 2383.98 34.77 2010-03-01 16:51:20.000 060 33308.71 243.32 2383.96 34.77 2010-03-01 16:51:21.000 060 33308.78 243.26 2383.96 34.77 2010-03-01 16:51:22.000 060 33308.67 243.32 2383.92 34.77 2010-03-01 16:51:23.000 060 33308.78 243.30 2383.89 34.77 2010-03-01 16:51:24.000 060 33308.66 243.30 2383.90 34.77 2010-03-01 16:51:25.000 060 33308.75 243.26 2383.87 34.77 2010-03-01 16:51:26.000 060 33308.71 243.30 2383.84 34.77 2010-03-01 16:51:27.000 060 33308.77 243.32 2383.91 34.77 2010-03-01 16:51:28.000 060 33308.63 243.31 2383.89 34.77 2010-03-01 16:51:29.000 060 33308.76 243.34 2383.89 34.77 2010-03-01 16:51:30.000 060 33308.72 243.30 2383.87 34.77 2010-03-01 16:51:31.000 060 33308.70 243.33 2383.91 34.77 2010-03-01 16:51:32.000 060 33308.75 243.29 2383.86 34.77 2010-03-01 16:51:33.000 060 33308.67 243.31 2383.89 34.77 2010-03-01 16:51:34.000 060 33308.80 243.36 2383.93 34.77 2010-03-01 16:51:35.000 060 33308.80 243.27 2383.82 34.77 2010-03-01 16:51:36.000 060 33308.70 243.26 2383.81 34.77 2010-03-01 16:51:37.000 060 33308.75 243.40 2383.91 34.77 2010-03-01 16:51:38.000 060 33308.68 243.39 2383.81 34.77 2010-03-01 16:51:39.000 060 33308.83 243.34 2383.88 34.77 2010-03-01 16:51:40.000 060 33308.68 243.35 2383.94 34.77 2010-03-01 16:51:41.000 060 33308.66 243.34 2383.86 34.77 2010-03-01 16:51:42.000 060 33308.64 243.35 2383.83 34.77 2010-03-01 16:51:43.000 060 33308.67 243.30 2383.83 34.77 2010-03-01 16:51:44.000 060 33308.74 243.32 2383.82 34.77 2010-03-01 16:51:45.000 060 33308.70 243.35 2383.84 34.77 2010-03-01 16:51:46.000 060 33308.61 243.37 2383.86 34.77 2010-03-01 16:51:47.000 060 33308.70 243.36 2383.84 34.77 2010-03-01 16:51:48.000 060 33308.68 243.31 2383.84 34.77 2010-03-01 16:51:49.000 060 33308.66 243.35 2383.89 34.77 2010-03-01 16:51:50.000 060 33308.74 243.36 2383.91 34.77 2010-03-01 16:51:51.000 060 33308.62 243.33 2383.81 34.77 2010-03-01 16:51:52.000 060 33308.74 243.36 2383.91 34.77 2010-03-01 16:51:53.000 060 33308.71 243.36 2383.88 34.77 2010-03-01 16:51:54.000 060 33308.59 243.33 2383.96 34.77 2010-03-01 16:51:55.000 060 33308.63 243.40 2383.82 34.77 2010-03-01 16:51:56.000 060 33308.55 243.38 2383.88 34.77 2010-03-01 16:51:57.000 060 33308.45 243.39 2383.88 34.77 2010-03-01 16:51:58.000 060 33308.57 243.36 2383.81 34.77 2010-03-01 16:51:59.000 060 33308.65 243.41 2383.86 34.77 2010-03-01 16:52:00.000 060 33308.65 243.41 2383.78 34.77 2010-03-01 16:52:01.000 060 33308.57 243.38 2383.81 34.77 2010-03-01 16:52:02.000 060 33308.55 243.37 2383.91 34.77 2010-03-01 16:52:03.000 060 33308.57 243.37 2383.88 34.77 2010-03-01 16:52:04.000 060 33308.58 243.37 2383.77 34.77 2010-03-01 16:52:05.000 060 33308.49 243.41 2383.88 34.77 2010-03-01 16:52:06.000 060 33308.60 243.39 2383.80 34.77 2010-03-01 16:52:07.000 060 33308.59 243.38 2383.82 34.77 2010-03-01 16:52:08.000 060 33308.62 243.38 2383.74 34.77 2010-03-01 16:52:09.000 060 33308.59 243.36 2383.79 34.77 2010-03-01 16:52:10.000 060 33308.62 243.39 2383.89 34.77 2010-03-01 16:52:11.000 060 33308.55 243.40 2383.80 34.77 2010-03-01 16:52:12.000 060 33308.59 243.37 2383.76 34.77 2010-03-01 16:52:13.000 060 33308.54 243.38 2383.78 34.77 2010-03-01 16:52:14.000 060 33308.58 243.41 2383.77 34.77 2010-03-01 16:52:15.000 060 33308.53 243.39 2383.89 34.77 2010-03-01 16:52:16.000 060 33308.39 243.35 2383.76 34.77 2010-03-01 16:52:17.000 060 33308.48 243.35 2383.72 34.77 2010-03-01 16:52:18.000 060 33308.53 243.36 2383.80 34.77 2010-03-01 16:52:19.000 060 33308.45 243.37 2383.96 34.77 2010-03-01 16:52:20.000 060 33308.38 243.37 2383.80 34.77 2010-03-01 16:52:21.000 060 33308.49 243.40 2383.78 34.77 2010-03-01 16:52:22.000 060 33308.49 243.42 2383.91 34.77 2010-03-01 16:52:23.000 060 33308.44 243.43 2383.88 34.77 2010-03-01 16:52:24.000 060 33308.48 243.39 2383.88 34.77 2010-03-01 16:52:25.000 060 33308.42 243.41 2383.84 34.77 2010-03-01 16:52:26.000 060 33308.48 243.43 2383.89 34.77 2010-03-01 16:52:27.000 060 33308.44 243.39 2383.88 34.77 2010-03-01 16:52:28.000 060 33308.43 243.42 2383.79 34.77 2010-03-01 16:52:29.000 060 33308.42 243.47 2383.84 34.77 2010-03-01 16:52:30.000 060 33308.32 243.43 2383.77 34.77 2010-03-01 16:52:31.000 060 33308.35 243.48 2383.76 34.77 2010-03-01 16:52:32.000 060 33308.38 243.48 2383.80 34.77 2010-03-01 16:52:33.000 060 33308.43 243.45 2383.81 34.77 2010-03-01 16:52:34.000 060 33308.31 243.47 2383.79 34.77 2010-03-01 16:52:35.000 060 33308.46 243.49 2383.83 34.77 2010-03-01 16:52:36.000 060 33308.40 243.50 2383.80 34.77 2010-03-01 16:52:37.000 060 33308.37 243.50 2383.83 34.77 2010-03-01 16:52:38.000 060 33308.53 243.52 2383.86 34.77 2010-03-01 16:52:39.000 060 33308.39 243.48 2383.83 34.77 2010-03-01 16:52:40.000 060 33308.34 243.40 2383.81 34.77 2010-03-01 16:52:41.000 060 33308.35 243.50 2383.91 34.77 2010-03-01 16:52:42.000 060 33308.28 243.47 2383.83 34.77 2010-03-01 16:52:43.000 060 33308.40 243.47 2383.75 34.77 2010-03-01 16:52:44.000 060 33308.39 243.48 2383.77 34.77 2010-03-01 16:52:45.000 060 33308.37 243.43 2383.61 34.77 2010-03-01 16:52:46.000 060 33308.29 243.49 2383.77 34.77 2010-03-01 16:52:47.000 060 33308.34 243.48 2383.76 34.77 2010-03-01 16:52:48.000 060 33308.36 243.46 2383.70 34.77 2010-03-01 16:52:49.000 060 33308.36 243.47 2383.73 34.77 2010-03-01 16:52:50.000 060 33308.36 243.45 2383.80 34.77 2010-03-01 16:52:51.000 060 33308.31 243.50 2383.83 34.77 2010-03-01 16:52:52.000 060 33308.43 243.48 2383.77 34.77 2010-03-01 16:52:53.000 060 33308.28 243.54 2383.88 34.77 2010-03-01 16:52:54.000 060 33308.28 243.53 2383.77 34.77 2010-03-01 16:52:55.000 060 33308.29 243.47 2383.80 34.77 2010-03-01 16:52:56.000 060 33308.31 243.51 2383.79 34.77 2010-03-01 16:52:57.000 060 33308.32 243.51 2383.83 34.77 2010-03-01 16:52:58.000 060 33308.37 243.48 2383.72 34.77 2010-03-01 16:52:59.000 060 33308.37 243.50 2383.82 34.77 2010-03-01 16:53:00.000 060 33308.36 243.50 2383.80 34.77 2010-03-01 16:53:01.000 060 33308.32 243.50 2383.81 34.77 2010-03-01 16:53:02.000 060 33308.40 243.50 2383.83 34.77 2010-03-01 16:53:03.000 060 33308.43 243.48 2383.83 34.77 2010-03-01 16:53:04.000 060 33308.43 243.49 2383.80 34.77 2010-03-01 16:53:05.000 060 33308.48 243.51 2383.77 34.77 2010-03-01 16:53:06.000 060 33308.41 243.47 2383.76 34.77 2010-03-01 16:53:07.000 060 33308.31 243.49 2383.75 34.77 2010-03-01 16:53:08.000 060 33308.42 243.46 2383.83 34.77 2010-03-01 16:53:09.000 060 33308.37 243.48 2383.71 34.77 2010-03-01 16:53:10.000 060 33308.40 243.50 2383.80 34.77 2010-03-01 16:53:11.000 060 33308.44 243.44 2383.80 34.77 2010-03-01 16:53:12.000 060 33308.35 243.51 2383.77 34.77 2010-03-01 16:53:13.000 060 33308.38 243.48 2383.80 34.77 2010-03-01 16:53:14.000 060 33308.35 243.47 2383.73 34.77 2010-03-01 16:53:15.000 060 33308.43 243.44 2383.76 34.77 2010-03-01 16:53:16.000 060 33308.38 243.51 2383.76 34.77 2010-03-01 16:53:17.000 060 33308.34 243.45 2383.78 34.77 2010-03-01 16:53:18.000 060 33308.42 243.43 2383.70 34.77 2010-03-01 16:53:19.000 060 33308.42 243.49 2383.76 34.77 2010-03-01 16:53:20.000 060 33308.48 243.47 2383.76 34.77 2010-03-01 16:53:21.000 060 33308.41 243.47 2383.78 34.77 2010-03-01 16:53:22.000 060 33308.38 243.53 2383.75 34.77 2010-03-01 16:53:23.000 060 33308.41 243.50 2383.78 34.77 2010-03-01 16:53:24.000 060 33308.50 243.49 2383.76 34.77 2010-03-01 16:53:25.000 060 33308.35 243.50 2383.73 34.77 2010-03-01 16:53:26.000 060 33308.45 243.49 2383.74 34.77 2010-03-01 16:53:27.000 060 33308.32 243.49 2383.82 34.77 2010-03-01 16:53:28.000 060 33308.41 243.53 2383.78 34.77 2010-03-01 16:53:29.000 060 33308.43 243.54 2383.70 34.77 2010-03-01 16:53:30.000 060 33308.38 243.53 2383.67 34.77 2010-03-01 16:53:31.000 060 33308.38 243.51 2383.68 34.77 2010-03-01 16:53:32.000 060 33308.47 243.55 2383.70 34.77 2010-03-01 16:53:33.000 060 33308.41 243.53 2383.64 34.77 2010-03-01 16:53:34.000 060 33308.44 243.51 2383.69 34.77 2010-03-01 16:53:35.000 060 33308.48 243.50 2383.71 34.77 2010-03-01 16:53:36.000 060 33308.43 243.48 2383.71 34.77 2010-03-01 16:53:37.000 060 33308.50 243.54 2383.76 34.77 2010-03-01 16:53:38.000 060 33308.50 243.51 2383.73 34.77 2010-03-01 16:53:39.000 060 33308.49 243.51 2383.68 34.77 2010-03-01 16:53:40.000 060 33308.47 243.49 2383.70 34.77 2010-03-01 16:53:41.000 060 33308.57 243.48 2383.68 34.77 2010-03-01 16:53:42.000 060 33308.55 243.49 2383.68 34.77 2010-03-01 16:53:43.000 060 33308.46 243.53 2383.66 34.77 2010-03-01 16:53:44.000 060 33308.47 243.48 2383.71 34.77 2010-03-01 16:53:45.000 060 33308.51 243.51 2383.74 34.77 2010-03-01 16:53:46.000 060 33308.46 243.50 2383.73 34.77 2010-03-01 16:53:47.000 060 33308.38 243.49 2383.63 34.77 2010-03-01 16:53:48.000 060 33308.46 243.51 2383.65 34.77 2010-03-01 16:53:49.000 060 33308.43 243.45 2383.78 34.77 2010-03-01 16:53:50.000 060 33308.46 243.50 2383.64 34.77 2010-03-01 16:53:51.000 060 33308.43 243.44 2383.55 34.77 2010-03-01 16:53:52.000 060 33308.39 243.48 2383.72 34.77 2010-03-01 16:53:53.000 060 33308.45 243.50 2383.64 34.77 2010-03-01 16:53:54.000 060 33308.48 243.50 2383.66 34.77 2010-03-01 16:53:55.000 060 33308.37 243.51 2383.67 34.77 2010-03-01 16:53:56.000 060 33308.42 243.56 2383.75 34.77 2010-03-01 16:53:57.000 060 33308.34 243.52 2383.68 34.77 2010-03-01 16:53:58.000 060 33308.48 243.52 2383.67 34.77 2010-03-01 16:53:59.000 060 33308.36 243.59 2383.66 34.77 2010-03-01 16:54:00.000 060 33308.41 243.56 2383.67 34.77 2010-03-01 16:54:01.000 060 33308.36 243.57 2383.70 34.77 2010-03-01 16:54:02.000 060 33308.38 243.62 2383.66 34.77 2010-03-01 16:54:03.000 060 33308.34 243.56 2383.61 34.77 2010-03-01 16:54:04.000 060 33308.44 243.62 2383.63 34.77 2010-03-01 16:54:05.000 060 33308.41 243.58 2383.67 34.77 2010-03-01 16:54:06.000 060 33308.39 243.55 2383.66 34.77 2010-03-01 16:54:07.000 060 33308.47 243.59 2383.52 34.77 2010-03-01 16:54:08.000 060 33308.47 243.60 2383.59 34.77 2010-03-01 16:54:09.000 060 33308.33 243.60 2383.60 34.77 2010-03-01 16:54:10.000 060 33308.47 243.56 2383.61 34.77 2010-03-01 16:54:11.000 060 33308.32 243.59 2383.65 34.77 2010-03-01 16:54:12.000 060 33308.41 243.63 2383.65 34.77 2010-03-01 16:54:13.000 060 33308.44 243.61 2383.61 34.77 2010-03-01 16:54:14.000 060 33308.43 243.61 2383.69 34.77 2010-03-01 16:54:15.000 060 33308.43 243.60 2383.64 34.77 2010-03-01 16:54:16.000 060 33308.41 243.57 2383.62 34.77 2010-03-01 16:54:17.000 060 33308.39 243.59 2383.68 34.77 2010-03-01 16:54:18.000 060 33308.41 243.56 2383.72 34.77 2010-03-01 16:54:19.000 060 33308.46 243.53 2383.66 34.77 2010-03-01 16:54:20.000 060 33308.41 243.60 2383.70 34.77 2010-03-01 16:54:21.000 060 33308.35 243.54 2383.61 34.77 2010-03-01 16:54:22.000 060 33308.51 243.54 2383.60 34.77 2010-03-01 16:54:23.000 060 33308.35 243.58 2383.62 34.77 2010-03-01 16:54:24.000 060 33308.34 243.57 2383.58 34.77 2010-03-01 16:54:25.000 060 33308.39 243.53 2383.59 34.77 2010-03-01 16:54:26.000 060 33308.39 243.59 2383.51 34.77 2010-03-01 16:54:27.000 060 33308.31 243.56 2383.66 34.77 2010-03-01 16:54:28.000 060 33308.45 243.56 2383.62 34.77 2010-03-01 16:54:29.000 060 33308.31 243.56 2383.59 34.77 2010-03-01 16:54:30.000 060 33308.31 243.57 2383.59 34.77 2010-03-01 16:54:31.000 060 33308.41 243.55 2383.65 34.77 2010-03-01 16:54:32.000 060 33308.32 243.56 2383.66 34.77 2010-03-01 16:54:33.000 060 33308.36 243.53 2383.57 34.77 2010-03-01 16:54:34.000 060 33308.34 243.59 2383.67 34.77 2010-03-01 16:54:35.000 060 33308.37 243.59 2383.61 34.77 2010-03-01 16:54:36.000 060 33308.28 243.59 2383.59 34.77 2010-03-01 16:54:37.000 060 33308.39 243.58 2383.60 34.77 2010-03-01 16:54:38.000 060 33308.43 243.61 2383.59 34.77 2010-03-01 16:54:39.000 060 33308.36 243.61 2383.61 34.77 2010-03-01 16:54:40.000 060 33308.37 243.62 2383.57 34.77 2010-03-01 16:54:41.000 060 33308.39 243.58 2383.62 34.77 2010-03-01 16:54:42.000 060 33308.37 243.59 2383.56 34.77 2010-03-01 16:54:43.000 060 33308.40 243.58 2383.56 34.77 2010-03-01 16:54:44.000 060 33308.40 243.56 2383.58 34.77 2010-03-01 16:54:45.000 060 33308.36 243.64 2383.64 34.77 2010-03-01 16:54:46.000 060 33308.40 243.60 2383.57 34.77 2010-03-01 16:54:47.000 060 33308.37 243.62 2383.58 34.77 2010-03-01 16:54:48.000 060 33308.34 243.61 2383.55 34.77 2010-03-01 16:54:49.000 060 33308.44 243.63 2383.62 34.77 2010-03-01 16:54:50.000 060 33308.36 243.58 2383.57 34.77 2010-03-01 16:54:51.000 060 33308.38 243.62 2383.64 34.77 2010-03-01 16:54:52.000 060 33308.35 243.59 2383.58 34.77 2010-03-01 16:54:53.000 060 33308.40 243.60 2383.64 34.77 2010-03-01 16:54:54.000 060 33308.36 243.61 2383.56 34.77 2010-03-01 16:54:55.000 060 33308.32 243.65 2383.51 34.77 2010-03-01 16:54:56.000 060 33308.40 243.64 2383.52 34.77 2010-03-01 16:54:57.000 060 33308.47 243.59 2383.54 34.77 2010-03-01 16:54:58.000 060 33308.24 243.62 2383.60 34.77 2010-03-01 16:54:59.000 060 33308.34 243.61 2383.55 34.77 2010-03-01 16:55:00.000 060 33308.35 243.56 2383.51 34.77 2010-03-01 16:55:01.000 060 33308.33 243.60 2383.58 34.77 2010-03-01 16:55:02.000 060 33308.43 243.65 2383.57 34.77 2010-03-01 16:55:03.000 060 33308.41 243.63 2383.63 34.77 2010-03-01 16:55:04.000 060 33308.19 243.61 2383.62 34.77 2010-03-01 16:55:05.000 060 33308.37 243.62 2383.56 34.77 2010-03-01 16:55:06.000 060 33308.35 243.62 2383.53 34.77 2010-03-01 16:55:07.000 060 33308.37 243.62 2383.48 34.77 2010-03-01 16:55:08.000 060 33308.38 243.64 2383.56 34.77 2010-03-01 16:55:09.000 060 33308.37 243.61 2383.52 34.77 2010-03-01 16:55:10.000 060 33308.26 243.63 2383.58 34.77 2010-03-01 16:55:11.000 060 33308.32 243.62 2383.45 34.77 2010-03-01 16:55:12.000 060 33308.38 243.61 2383.42 34.77 2010-03-01 16:55:13.000 060 33308.38 243.68 2383.58 34.77 2010-03-01 16:55:14.000 060 33308.39 243.62 2383.50 34.77 2010-03-01 16:55:15.000 060 33308.43 243.59 2383.58 34.77 2010-03-01 16:55:16.000 060 33308.35 243.61 2383.57 34.77 2010-03-01 16:55:17.000 060 33308.35 243.66 2383.52 34.77 2010-03-01 16:55:18.000 060 33308.32 243.62 2383.57 34.77 2010-03-01 16:55:19.000 060 33308.38 243.63 2383.49 34.77 2010-03-01 16:55:20.000 060 33308.35 243.60 2383.53 34.77 2010-03-01 16:55:21.000 060 33308.35 243.63 2383.50 34.77 2010-03-01 16:55:22.000 060 33308.43 243.61 2383.53 34.77 2010-03-01 16:55:23.000 060 33308.37 243.63 2383.44 34.77 2010-03-01 16:55:24.000 060 33308.37 243.62 2383.51 34.77 2010-03-01 16:55:25.000 060 33308.37 243.64 2383.51 34.77 2010-03-01 16:55:26.000 060 33308.26 243.64 2383.49 34.77 2010-03-01 16:55:27.000 060 33308.37 243.63 2383.46 34.77 2010-03-01 16:55:28.000 060 33308.44 243.63 2383.46 34.77 2010-03-01 16:55:29.000 060 33308.36 243.61 2383.55 34.77 2010-03-01 16:55:30.000 060 33308.33 243.63 2383.46 34.77 2010-03-01 16:55:31.000 060 33308.37 243.66 2383.51 34.77 2010-03-01 16:55:32.000 060 33308.43 243.65 2383.54 34.77 2010-03-01 16:55:33.000 060 33308.35 243.65 2383.39 34.77 2010-03-01 16:55:34.000 060 33308.41 243.64 2383.51 34.77 2010-03-01 16:55:35.000 060 33308.37 243.67 2383.48 34.77 2010-03-01 16:55:36.000 060 33308.36 243.64 2383.51 34.77 2010-03-01 16:55:37.000 060 33308.42 243.65 2383.56 34.77 2010-03-01 16:55:38.000 060 33308.39 243.69 2383.43 34.77 2010-03-01 16:55:39.000 060 33308.40 243.73 2383.45 34.77 2010-03-01 16:55:40.000 060 33308.27 243.68 2383.51 34.77 2010-03-01 16:55:41.000 060 33308.53 243.69 2383.48 34.77 2010-03-01 16:55:42.000 060 33308.44 243.69 2383.51 34.77 2010-03-01 16:55:43.000 060 33308.44 243.70 2383.50 34.77 2010-03-01 16:55:44.000 060 33308.52 243.67 2383.48 34.77 2010-03-01 16:55:45.000 060 33308.40 243.65 2383.54 34.77 2010-03-01 16:55:46.000 060 33308.46 243.70 2383.49 34.77 2010-03-01 16:55:47.000 060 33308.40 243.70 2383.49 34.77 2010-03-01 16:55:48.000 060 33308.43 243.70 2383.51 34.77 2010-03-01 16:55:49.000 060 33308.53 243.67 2383.45 34.77 2010-03-01 16:55:50.000 060 33308.52 243.68 2383.51 34.77 2010-03-01 16:55:51.000 060 33308.51 243.69 2383.50 34.77 2010-03-01 16:55:52.000 060 33308.59 243.65 2383.49 34.77 2010-03-01 16:55:53.000 060 33308.55 243.62 2383.43 34.77 2010-03-01 16:55:54.000 060 33308.54 243.63 2383.39 34.77 2010-03-01 16:55:55.000 060 33308.54 243.62 2383.46 34.77 2010-03-01 16:55:56.000 060 33308.54 243.66 2383.38 34.77 2010-03-01 16:55:57.000 060 33308.52 243.65 2383.53 34.77 2010-03-01 16:55:58.000 060 33308.43 243.62 2383.39 34.77 2010-03-01 16:55:59.000 060 33308.46 243.64 2383.44 34.77 2010-03-01 16:56:00.000 060 33308.54 243.62 2383.43 34.77 2010-03-01 16:56:01.000 060 33308.63 243.60 2383.42 34.77 2010-03-01 16:56:02.000 060 33308.56 243.58 2383.37 34.77 2010-03-01 16:56:03.000 060 33308.50 243.60 2383.45 34.77 2010-03-01 16:56:04.000 060 33308.60 243.59 2383.38 34.77 2010-03-01 16:56:05.000 060 33308.65 243.62 2383.42 34.77 2010-03-01 16:56:06.000 060 33308.61 243.62 2383.34 34.77 2010-03-01 16:56:07.000 060 33308.63 243.64 2383.46 34.77 2010-03-01 16:56:08.000 060 33308.56 243.64 2383.40 34.77 2010-03-01 16:56:09.000 060 33308.47 243.62 2383.33 34.77 2010-03-01 16:56:10.000 060 33308.62 243.62 2383.39 34.77 2010-03-01 16:56:11.000 060 33308.61 243.62 2383.42 34.77 2010-03-01 16:56:12.000 060 33308.56 243.63 2383.46 34.77 2010-03-01 16:56:13.000 060 33308.57 243.65 2383.33 34.77 2010-03-01 16:56:14.000 060 33308.60 243.67 2383.30 34.77 2010-03-01 16:56:15.000 060 33308.55 243.65 2383.39 34.77 2010-03-01 16:56:16.000 060 33308.60 243.66 2383.36 34.77 2010-03-01 16:56:17.000 060 33308.62 243.66 2383.39 34.77 2010-03-01 16:56:18.000 060 33308.67 243.65 2383.33 34.77 2010-03-01 16:56:19.000 060 33308.58 243.63 2383.34 34.77 2010-03-01 16:56:20.000 060 33308.64 243.67 2383.39 34.77 2010-03-01 16:56:21.000 060 33308.62 243.71 2383.33 34.77 2010-03-01 16:56:22.000 060 33308.63 243.68 2383.33 34.77 2010-03-01 16:56:23.000 060 33308.69 243.66 2383.26 34.77 2010-03-01 16:56:24.000 060 33308.68 243.65 2383.27 34.77 2010-03-01 16:56:25.000 060 33308.71 243.68 2383.33 34.77 2010-03-01 16:56:26.000 060 33308.74 243.59 2383.37 34.77 2010-03-01 16:56:27.000 060 33308.74 243.62 2383.37 34.77 2010-03-01 16:56:28.000 060 33308.76 243.65 2383.32 34.77 2010-03-01 16:56:29.000 060 33308.68 243.62 2383.37 34.77 2010-03-01 16:56:30.000 060 33308.68 243.64 2383.33 34.77 2010-03-01 16:56:31.000 060 33308.73 243.63 2383.29 34.77 2010-03-01 16:56:32.000 060 33308.80 243.61 2383.32 34.77 2010-03-01 16:56:33.000 060 33308.84 243.62 2383.33 34.77 2010-03-01 16:56:34.000 060 33308.78 243.64 2383.36 34.77 2010-03-01 16:56:35.000 060 33308.76 243.61 2383.31 34.77 2010-03-01 16:56:36.000 060 33308.73 243.57 2383.28 34.77 2010-03-01 16:56:37.000 060 33308.83 243.61 2383.29 34.77 2010-03-01 16:56:38.000 060 33308.82 243.57 2383.27 34.77 2010-03-01 16:56:39.000 060 33308.80 243.61 2383.27 34.77 2010-03-01 16:56:40.000 060 33308.84 243.54 2383.21 34.77 2010-03-01 16:56:41.000 060 33308.92 243.56 2383.28 34.77 2010-03-01 16:56:42.000 060 33308.82 243.60 2383.24 34.77 2010-03-01 16:56:43.000 060 33308.82 243.59 2383.27 34.77 2010-03-01 16:56:44.000 060 33308.91 243.62 2383.27 34.77 2010-03-01 16:56:45.000 060 33308.88 243.62 2383.27 34.77 2010-03-01 16:56:46.000 060 33308.94 243.59 2383.29 34.77 2010-03-01 16:56:47.000 060 33308.88 243.56 2383.20 34.77 2010-03-01 16:56:48.000 060 33308.83 243.56 2383.24 34.77 2010-03-01 16:56:49.000 060 33308.91 243.61 2383.24 34.77 2010-03-01 16:56:50.000 060 33308.83 243.59 2383.18 34.77 2010-03-01 16:56:51.000 060 33308.81 243.59 2383.21 34.77 2010-03-01 16:56:52.000 060 33308.84 243.56 2383.18 34.77 2010-03-01 16:56:53.000 060 33308.82 243.53 2383.28 34.77 2010-03-01 16:56:54.000 060 33308.86 243.51 2383.26 34.77 2010-03-01 16:56:55.000 060 33308.86 243.56 2383.25 34.77 2010-03-01 16:56:56.000 060 33308.93 243.55 2383.22 34.77 2010-03-01 16:56:57.000 060 33308.90 243.59 2383.27 34.77 2010-03-01 16:56:58.000 060 33308.78 243.55 2383.17 34.77 2010-03-01 16:56:59.000 060 33308.85 243.61 2383.17 34.77 2010-03-01 16:57:00.000 060 33308.87 243.58 2383.14 34.77 2010-03-01 16:57:01.000 060 33308.81 243.54 2383.24 34.77 2010-03-01 16:57:02.000 060 33308.93 243.53 2383.15 34.77 2010-03-01 16:57:03.000 060 33308.92 243.55 2383.13 34.77 2010-03-01 16:57:04.000 060 33308.82 243.55 2383.24 34.77 2010-03-01 16:57:05.000 060 33308.90 243.61 2383.21 34.77 2010-03-01 16:57:06.000 060 33308.84 243.57 2383.17 34.77 2010-03-01 16:57:07.000 060 33308.93 243.54 2383.22 34.77 2010-03-01 16:57:08.000 060 33308.89 243.56 2383.24 34.77 2010-03-01 16:57:09.000 060 33308.90 243.56 2383.20 34.77 2010-03-01 16:57:10.000 060 33308.90 243.53 2383.10 34.77 2010-03-01 16:57:11.000 060 33308.99 243.55 2383.24 34.77 2010-03-01 16:57:12.000 060 33308.91 243.54 2383.17 34.77 2010-03-01 16:57:13.000 060 33308.93 243.56 2383.09 34.77 2010-03-01 16:57:14.000 060 33308.94 243.58 2383.18 34.77 2010-03-01 16:57:15.000 060 33308.88 243.53 2383.09 34.77 2010-03-01 16:57:16.000 060 33308.87 243.59 2383.07 34.77 2010-03-01 16:57:17.000 060 33308.94 243.57 2383.08 34.77 2010-03-01 16:57:18.000 060 33308.94 243.56 2383.06 34.77 2010-03-01 16:57:19.000 060 33308.87 243.59 2383.05 34.77 2010-03-01 16:57:20.000 060 33308.90 243.51 2383.14 34.77 2010-03-01 16:57:21.000 060 33308.90 243.55 2383.15 34.77 2010-03-01 16:57:22.000 060 33308.90 243.53 2383.11 34.77 2010-03-01 16:57:23.000 060 33308.87 243.55 2383.08 34.77 2010-03-01 16:57:24.000 060 33308.87 243.56 2383.06 34.77 2010-03-01 16:57:25.000 060 33308.99 243.52 2383.00 34.77 2010-03-01 16:57:26.000 060 33308.88 243.54 2383.12 34.77 2010-03-01 16:57:27.000 060 33308.97 243.53 2383.09 34.77 2010-03-01 16:57:28.000 060 33308.99 243.54 2383.09 34.77 2010-03-01 16:57:29.000 060 33308.84 243.54 2383.22 34.77 2010-03-01 16:57:30.000 060 33308.83 243.56 2383.11 34.77 2010-03-01 16:57:31.000 060 33308.88 243.58 2383.14 34.77 2010-03-01 16:57:32.000 060 33308.82 243.56 2383.06 34.77 2010-03-01 16:57:33.000 060 33308.84 243.55 2383.06 34.77 2010-03-01 16:57:34.000 060 33308.86 243.58 2383.11 34.77 2010-03-01 16:57:35.000 060 33308.91 243.52 2382.97 34.77 2010-03-01 16:57:36.000 060 33308.84 243.58 2383.01 34.77 2010-03-01 16:57:37.000 060 33308.94 243.55 2383.01 34.77 2010-03-01 16:57:38.000 060 33308.91 243.58 2383.08 34.77 2010-03-01 16:57:39.000 060 33308.91 243.58 2383.01 34.77 2010-03-01 16:57:40.000 060 33308.93 243.57 2383.04 34.77 2010-03-01 16:57:41.000 060 33308.87 243.60 2383.06 34.77 2010-03-01 16:57:42.000 060 33308.91 243.57 2383.02 34.77 2010-03-01 16:57:43.000 060 33308.95 243.59 2383.03 34.77 2010-03-01 16:57:44.000 060 33308.93 243.56 2383.02 34.77 2010-03-01 16:57:45.000 060 33308.88 243.56 2383.05 34.77 2010-03-01 16:57:46.000 060 33308.95 243.56 2383.01 34.77 2010-03-01 16:57:47.000 060 33308.97 243.58 2383.04 34.77 2010-03-01 16:57:48.000 060 33308.87 243.58 2383.00 34.77 2010-03-01 16:57:49.000 060 33308.94 243.59 2383.01 34.77 2010-03-01 16:57:50.000 060 33308.97 243.56 2383.03 34.77 2010-03-01 16:57:51.000 060 33308.96 243.57 2383.10 34.77 2010-03-01 16:57:52.000 060 33308.88 243.56 2382.98 34.77 2010-03-01 16:57:53.000 060 33308.97 243.56 2383.08 34.77 2010-03-01 16:57:54.000 060 33308.97 243.54 2383.08 34.77 2010-03-01 16:57:55.000 060 33309.01 243.57 2383.02 34.77 2010-03-01 16:57:56.000 060 33308.94 243.58 2382.99 34.77 2010-03-01 16:57:57.000 060 33309.04 243.57 2383.04 34.77 2010-03-01 16:57:58.000 060 33308.87 243.58 2383.09 34.77 2010-03-01 16:57:59.000 060 33308.94 243.56 2383.03 34.77 2010-03-01 16:58:00.000 060 33308.94 243.55 2383.09 34.77 2010-03-01 16:58:01.000 060 33309.00 243.53 2382.97 34.77 2010-03-01 16:58:02.000 060 33308.94 243.58 2383.08 34.77 2010-03-01 16:58:03.000 060 33308.96 243.57 2382.97 34.77 2010-03-01 16:58:04.000 060 33308.93 243.55 2383.07 34.77 2010-03-01 16:58:05.000 060 33308.94 243.56 2383.00 34.77 2010-03-01 16:58:06.000 060 33308.90 243.56 2383.03 34.77 2010-03-01 16:58:07.000 060 33308.95 243.57 2382.93 34.77 2010-03-01 16:58:08.000 060 33309.01 243.59 2382.96 34.77 2010-03-01 16:58:09.000 060 33308.93 243.53 2383.12 34.77 2010-03-01 16:58:10.000 060 33309.02 243.53 2383.06 34.77 2010-03-01 16:58:11.000 060 33308.97 243.53 2382.99 34.77 2010-03-01 16:58:12.000 060 33308.95 243.54 2383.00 34.77 2010-03-01 16:58:13.000 060 33308.91 243.50 2383.03 34.77 2010-03-01 16:58:14.000 060 33309.07 243.52 2383.10 34.77 2010-03-01 16:58:15.000 060 33309.00 243.53 2382.98 34.77 2010-03-01 16:58:16.000 060 33308.96 243.50 2382.97 34.77 2010-03-01 16:58:17.000 060 33308.89 243.55 2383.04 34.77 2010-03-01 16:58:18.000 060 33308.97 243.53 2382.96 34.77 2010-03-01 16:58:19.000 060 33308.99 243.58 2383.05 34.77 2010-03-01 16:58:20.000 060 33309.12 243.56 2383.06 34.77 2010-03-01 16:58:21.000 060 33309.04 243.55 2383.02 34.77 2010-03-01 16:58:22.000 060 33308.99 243.59 2383.05 34.77 2010-03-01 16:58:23.000 060 33309.16 243.58 2383.11 34.77 2010-03-01 16:58:24.000 060 33309.00 243.54 2383.02 34.77 2010-03-01 16:58:25.000 060 33309.06 243.58 2383.01 34.77 2010-03-01 16:58:26.000 060 33309.09 243.54 2382.97 34.77 2010-03-01 16:58:27.000 060 33309.09 243.57 2382.98 34.77 2010-03-01 16:58:28.000 060 33309.00 243.56 2382.95 34.77 2010-03-01 16:58:29.000 060 33309.09 243.53 2382.96 34.77 2010-03-01 16:58:30.000 060 33309.08 243.54 2382.95 34.77 2010-03-01 16:58:31.000 060 33309.10 243.52 2383.03 34.77 2010-03-01 16:58:32.000 060 33309.10 243.51 2382.99 34.77 2010-03-01 16:58:33.000 060 33309.07 243.53 2382.99 34.77 2010-03-01 16:58:34.000 060 33309.06 243.54 2382.98 34.77 2010-03-01 16:58:35.000 060 33309.17 243.50 2382.93 34.77 2010-03-01 16:58:36.000 060 33309.13 243.50 2382.99 34.77 2010-03-01 16:58:37.000 060 33309.09 243.49 2382.88 34.77 2010-03-01 16:58:38.000 060 33309.15 243.50 2382.94 34.77 2010-03-01 16:58:39.000 060 33309.10 243.53 2382.99 34.77 2010-03-01 16:58:40.000 060 33309.11 243.53 2382.95 34.77 2010-03-01 16:58:41.000 060 33309.12 243.48 2382.98 34.77 2010-03-01 16:58:42.000 060 33309.15 243.47 2382.91 34.77 2010-03-01 16:58:43.000 060 33309.18 243.51 2382.87 34.77 2010-03-01 16:58:44.000 060 33309.24 243.51 2382.96 34.77 2010-03-01 16:58:45.000 060 33309.18 243.50 2382.84 34.77 2010-03-01 16:58:46.000 060 33309.21 243.51 2383.01 34.77 2010-03-01 16:58:47.000 060 33309.27 243.47 2382.84 34.77 2010-03-01 16:58:48.000 060 33309.26 243.47 2382.88 34.77 2010-03-01 16:58:49.000 060 33309.22 243.50 2383.01 34.77 2010-03-01 16:58:50.000 060 33309.21 243.48 2382.97 34.77 2010-03-01 16:58:51.000 060 33309.25 243.54 2382.93 34.77 2010-03-01 16:58:52.000 060 33309.22 243.48 2382.98 34.77 2010-03-01 16:58:53.000 060 33309.30 243.47 2382.91 34.77 2010-03-01 16:58:54.000 060 33309.27 243.47 2382.93 34.77 2010-03-01 16:58:55.000 060 33309.28 243.49 2382.88 34.77 2010-03-01 16:58:56.000 060 33309.34 243.48 2382.93 34.77 2010-03-01 16:58:57.000 060 33309.35 243.48 2382.93 34.77 2010-03-01 16:58:58.000 060 33309.28 243.45 2382.87 34.77 2010-03-01 16:58:59.000 060 33309.25 243.43 2382.90 34.77 2010-03-01 16:59:00.000 060 33309.25 243.44 2382.93 34.77 2010-03-01 16:59:01.000 060 33309.31 243.45 2382.86 34.77 2010-03-01 16:59:02.000 060 33309.37 243.45 2382.87 34.77 2010-03-01 16:59:03.000 060 33309.32 243.45 2382.84 34.77 2010-03-01 16:59:04.000 060 33309.29 243.44 2382.93 34.77 2010-03-01 16:59:05.000 060 33309.44 243.44 2382.78 34.77 2010-03-01 16:59:06.000 060 33309.40 243.42 2382.87 34.77 2010-03-01 16:59:07.000 060 33309.39 243.44 2382.81 34.77 2010-03-01 16:59:08.000 060 33309.43 243.40 2382.82 34.77 2010-03-01 16:59:09.000 060 33309.33 243.46 2382.81 34.77 2010-03-01 16:59:10.000 060 33309.28 243.44 2382.82 34.77 2010-03-01 16:59:11.000 060 33309.36 243.45 2382.81 34.77 2010-03-01 16:59:12.000 060 33309.42 243.42 2382.84 34.77 2010-03-01 16:59:13.000 060 33309.39 243.41 2382.83 34.77 2010-03-01 16:59:14.000 060 33309.40 243.49 2382.82 34.77 2010-03-01 16:59:15.000 060 33309.39 243.43 2382.71 34.77 2010-03-01 16:59:16.000 060 33309.39 243.42 2382.87 34.77 2010-03-01 16:59:17.000 060 33309.49 243.39 2382.81 34.77 2010-03-01 16:59:18.000 060 33309.44 243.39 2382.77 34.77 2010-03-01 16:59:19.000 060 33309.43 243.40 2382.82 34.77 2010-03-01 16:59:20.000 060 33309.49 243.39 2382.83 34.77 2010-03-01 16:59:21.000 060 33309.37 243.41 2382.86 34.77 2010-03-01 16:59:22.000 060 33309.51 243.40 2382.89 34.77 2010-03-01 16:59:23.000 060 33309.43 243.41 2382.75 34.77 2010-03-01 16:59:24.000 060 33309.46 243.37 2382.79 34.77 2010-03-01 16:59:25.000 060 33309.56 243.44 2382.75 34.77 2010-03-01 16:59:26.000 060 33309.52 243.39 2382.81 34.77 2010-03-01 16:59:27.000 060 33309.50 243.38 2382.80 34.77 2010-03-01 16:59:28.000 060 33309.47 243.41 2382.72 34.77 2010-03-01 16:59:29.000 060 33309.67 243.39 2382.83 34.78 2010-03-01 16:59:30.000 060 33309.54 243.37 2382.79 34.77 2010-03-01 16:59:31.000 060 33309.54 243.39 2382.77 34.77 2010-03-01 16:59:32.000 060 33309.55 243.36 2382.84 34.77 2010-03-01 16:59:33.000 060 33309.54 243.37 2382.65 34.77 2010-03-01 16:59:34.000 060 33309.68 243.34 2382.72 34.77 2010-03-01 16:59:35.000 060 33309.62 243.41 2382.83 34.77 2010-03-01 16:59:36.000 060 33309.53 243.36 2382.80 34.77 2010-03-01 16:59:37.000 060 33309.56 243.37 2382.83 34.77 2010-03-01 16:59:38.000 060 33309.70 243.39 2382.81 34.77 2010-03-01 16:59:39.000 060 33309.65 243.41 2382.80 34.77 2010-03-01 16:59:40.000 060 33309.71 243.39 2382.84 34.78 2010-03-01 16:59:41.000 060 33309.51 243.37 2382.69 34.77 2010-03-01 16:59:42.000 060 33309.56 243.36 2382.71 34.77 2010-03-01 16:59:43.000 060 33309.65 243.37 2382.80 34.77 2010-03-01 16:59:44.000 060 33309.62 243.39 2382.73 34.77 2010-03-01 16:59:45.000 060 33309.67 243.37 2382.78 34.77 2010-03-01 16:59:46.000 060 33309.65 243.36 2382.73 34.77 2010-03-01 16:59:47.000 060 33309.65 243.38 2382.77 34.77 2010-03-01 16:59:48.000 060 33309.63 243.39 2382.70 34.77 2010-03-01 16:59:49.000 060 33309.67 243.36 2382.71 34.77 2010-03-01 16:59:50.000 060 33309.72 243.34 2382.73 34.77 2010-03-01 16:59:51.000 060 33309.69 243.34 2382.68 34.77 2010-03-01 16:59:52.000 060 33309.65 243.38 2382.71 34.77 2010-03-01 16:59:53.000 060 33309.66 243.36 2382.64 34.78 2010-03-01 16:59:54.000 060 33309.61 243.37 2382.64 34.77 2010-03-01 16:59:55.000 060 33309.76 243.40 2382.68 34.78 2010-03-01 16:59:56.000 060 33309.62 243.34 2382.64 34.77 2010-03-01 16:59:57.000 060 33309.78 243.39 2382.58 34.77 2010-03-01 16:59:58.000 060 33309.72 243.36 2382.65 34.77 2010-03-01 16:59:59.000 060 33309.67 243.38 2382.71 34.77 2010-03-01 17:00:00.000 060 33309.71 243.37 2382.65 34.77 2010-03-01 17:00:01.000 060 33309.74 243.41 2382.65 34.77 2010-03-01 17:00:02.000 060 33309.78 243.37 2382.68 34.77 2010-03-01 17:00:03.000 060 33309.67 243.33 2382.65 34.77 2010-03-01 17:00:04.000 060 33309.81 243.39 2382.58 34.78 2010-03-01 17:00:05.000 060 33309.71 243.40 2382.66 34.77 2010-03-01 17:00:06.000 060 33309.72 243.38 2382.62 34.77 2010-03-01 17:00:07.000 060 33309.77 243.38 2382.61 34.77 2010-03-01 17:00:08.000 060 33309.75 243.41 2382.67 34.77 2010-03-01 17:00:09.000 060 33309.74 243.37 2382.63 34.77 2010-03-01 17:00:10.000 060 33309.89 243.36 2382.61 34.77 2010-03-01 17:00:11.000 060 33309.85 243.33 2382.61 34.77 2010-03-01 17:00:12.000 060 33309.88 243.35 2382.61 34.77 2010-03-01 17:00:13.000 060 33309.83 243.34 2382.53 34.77 2010-03-01 17:00:14.000 060 33309.82 243.31 2382.65 34.77 2010-03-01 17:00:15.000 060 33309.84 243.36 2382.55 34.77 2010-03-01 17:00:16.000 060 33309.87 243.36 2382.62 34.77 2010-03-01 17:00:17.000 060 33309.88 243.34 2382.71 34.77 2010-03-01 17:00:18.000 060 33309.78 243.32 2382.67 34.77 2010-03-01 17:00:19.000 060 33309.87 243.36 2382.55 34.77 2010-03-01 17:00:20.000 060 33309.92 243.39 2382.67 34.77 2010-03-01 17:00:21.000 060 33309.87 243.37 2382.55 34.77 2010-03-01 17:00:22.000 060 33309.87 243.36 2382.64 34.77 2010-03-01 17:00:23.000 060 33310.02 243.36 2382.52 34.77 2010-03-01 17:00:24.000 060 33309.90 243.35 2382.59 34.77 2010-03-01 17:00:25.000 060 33309.90 243.34 2382.55 34.77 2010-03-01 17:00:26.000 060 33309.90 243.34 2382.57 34.77 2010-03-01 17:00:27.000 060 33309.91 243.31 2382.61 34.77 2010-03-01 17:00:28.000 060 33309.98 243.35 2382.53 34.77 2010-03-01 17:00:29.000 060 33310.05 243.30 2382.51 34.77 2010-03-01 17:00:30.000 060 33309.95 243.35 2382.52 34.77 2010-03-01 17:00:31.000 060 33310.05 243.32 2382.55 34.77 2010-03-01 17:00:32.000 060 33310.03 243.32 2382.60 34.77 2010-03-01 17:00:33.000 060 33310.05 243.32 2382.55 34.78 2010-03-01 17:00:34.000 060 33310.07 243.30 2382.64 34.77 2010-03-01 17:00:35.000 060 33310.05 243.34 2382.61 34.77 2010-03-01 17:00:36.000 060 33310.08 243.30 2382.58 34.77 2010-03-01 17:00:37.000 060 33310.06 243.27 2382.53 34.78 2010-03-01 17:00:38.000 060 33310.05 243.29 2382.52 34.78 2010-03-01 17:00:39.000 060 33309.96 243.28 2382.60 34.78 2010-03-01 17:00:40.000 060 33310.06 243.29 2382.56 34.78 2010-03-01 17:00:41.000 060 33310.11 243.30 2382.52 34.78 2010-03-01 17:00:42.000 060 33310.07 243.30 2382.55 34.78 2010-03-01 17:00:43.000 060 33310.12 243.26 2382.48 34.78 2010-03-01 17:00:44.000 060 33310.14 243.26 2382.47 34.77 2010-03-01 17:00:45.000 060 33310.25 243.23 2382.46 34.78 2010-03-01 17:00:46.000 060 33310.04 243.24 2382.47 34.78 2010-03-01 17:00:47.000 060 33310.18 243.28 2382.48 34.78 2010-03-01 17:00:48.000 060 33310.17 243.27 2382.44 34.78 2010-03-01 17:00:49.000 060 33310.25 243.27 2382.49 34.78 2010-03-01 17:00:50.000 060 33310.22 243.23 2382.50 34.78 2010-03-01 17:00:51.000 060 33310.20 243.25 2382.43 34.78 2010-03-01 17:00:52.000 060 33310.18 243.26 2382.39 34.77 2010-03-01 17:00:53.000 060 33310.26 243.24 2382.44 34.78 2010-03-01 17:00:54.000 060 33310.28 243.23 2382.44 34.78 2010-03-01 17:00:55.000 060 33310.30 243.21 2382.48 34.78 2010-03-01 17:00:56.000 060 33310.35 243.22 2382.38 34.78 2010-03-01 17:00:57.000 060 33310.34 243.26 2382.43 34.78 2010-03-01 17:00:58.000 060 33310.31 243.26 2382.43 34.78 2010-03-01 17:00:59.000 060 33310.32 243.24 2382.42 34.78 2010-03-01 17:01:00.000 060 33310.27 243.24 2382.39 34.78 2010-03-01 17:01:01.000 060 33310.36 243.20 2382.37 34.78 2010-03-01 17:01:02.000 060 33310.31 243.25 2382.40 34.78 2010-03-01 17:01:03.000 060 33310.37 243.25 2382.41 34.78 2010-03-01 17:01:04.000 060 33310.39 243.23 2382.43 34.78 2010-03-01 17:01:05.000 060 33310.29 243.24 2382.41 34.78 2010-03-01 17:01:06.000 060 33310.40 243.20 2382.44 34.78 2010-03-01 17:01:07.000 060 33310.36 243.19 2382.37 34.78 2010-03-01 17:01:08.000 060 33310.36 243.23 2382.42 34.78 2010-03-01 17:01:09.000 060 33310.40 243.22 2382.37 34.78 2010-03-01 17:01:10.000 060 33310.36 243.19 2382.39 34.78 2010-03-01 17:01:11.000 060 33310.51 243.21 2382.37 34.78 2010-03-01 17:01:12.000 060 33310.48 243.22 2382.40 34.78 2010-03-01 17:01:13.000 060 33310.38 243.21 2382.42 34.78 2010-03-01 17:01:14.000 060 33310.47 243.22 2382.40 34.78 2010-03-01 17:01:15.000 060 33310.45 243.20 2382.40 34.78 2010-03-01 17:01:16.000 060 33310.60 243.21 2382.36 34.78 2010-03-01 17:01:17.000 060 33310.49 243.17 2382.43 34.78 2010-03-01 17:01:18.000 060 33310.46 243.17 2382.31 34.78 2010-03-01 17:01:19.000 060 33310.44 243.20 2382.30 34.78 2010-03-01 17:01:20.000 060 33310.45 243.20 2382.39 34.78 2010-03-01 17:01:21.000 060 33310.60 243.16 2382.34 34.78 2010-03-01 17:01:22.000 060 33310.42 243.20 2382.27 34.78 2010-03-01 17:01:23.000 060 33310.58 243.22 2382.28 34.78 2010-03-01 17:01:24.000 060 33310.57 243.19 2382.33 34.78 2010-03-01 17:01:25.000 060 33310.62 243.20 2382.37 34.78 2010-03-01 17:01:26.000 060 33310.63 243.20 2382.30 34.78 2010-03-01 17:01:27.000 060 33310.50 243.21 2382.29 34.78 2010-03-01 17:01:28.000 060 33310.54 243.19 2382.37 34.78 2010-03-01 17:01:29.000 060 33310.67 243.19 2382.31 34.78 2010-03-01 17:01:30.000 060 33310.60 243.17 2382.30 34.78 2010-03-01 17:01:31.000 060 33310.59 243.17 2382.35 34.78 2010-03-01 17:01:32.000 060 33310.53 243.14 2382.28 34.78 2010-03-01 17:01:33.000 060 33310.55 243.16 2382.31 34.78 2010-03-01 17:01:34.000 060 33310.71 243.18 2382.39 34.78 2010-03-01 17:01:35.000 060 33310.63 243.20 2382.21 34.78 2010-03-01 17:01:36.000 060 33310.72 243.17 2382.25 34.78 2010-03-01 17:01:37.000 060 33310.69 243.21 2382.28 34.78 2010-03-01 17:01:38.000 060 33310.73 243.19 2382.27 34.78 2010-03-01 17:01:39.000 060 33310.73 243.18 2382.28 34.78 2010-03-01 17:01:40.000 060 33310.85 243.19 2382.34 34.78 2010-03-01 17:01:41.000 060 33310.68 243.16 2382.23 34.78 2010-03-01 17:01:42.000 060 33310.71 243.16 2382.30 34.78 2010-03-01 17:01:43.000 060 33310.79 243.22 2382.28 34.78 2010-03-01 17:01:44.000 060 33310.79 243.13 2382.23 34.78 2010-03-01 17:01:45.000 060 33310.85 243.11 2382.26 34.78 2010-03-01 17:01:46.000 060 33310.83 243.12 2382.29 34.78 2010-03-01 17:01:47.000 060 33310.80 243.11 2382.28 34.78 2010-03-01 17:01:48.000 060 33310.88 243.13 2382.23 34.78 2010-03-01 17:01:49.000 060 33310.93 243.14 2382.28 34.78 2010-03-01 17:01:50.000 060 33310.88 243.10 2382.21 34.78 2010-03-01 17:01:51.000 060 33310.85 243.13 2382.18 34.78 2010-03-01 17:01:52.000 060 33310.89 243.11 2382.27 34.78 2010-03-01 17:01:53.000 060 33310.95 243.13 2382.20 34.78 2010-03-01 17:01:54.000 060 33310.89 243.09 2382.19 34.78 2010-03-01 17:01:55.000 060 33310.89 243.12 2382.25 34.78 2010-03-01 17:01:56.000 060 33310.92 243.12 2382.24 34.78 2010-03-01 17:01:57.000 060 33310.83 243.10 2382.24 34.78 2010-03-01 17:01:58.000 060 33311.01 243.14 2382.15 34.78 2010-03-01 17:01:59.000 060 33311.03 243.11 2382.19 34.78 2010-03-01 17:02:00.000 060 33310.95 243.09 2382.22 34.78 2010-03-01 17:02:01.000 060 33310.94 243.12 2382.12 34.78 2010-03-01 17:02:02.000 060 33310.98 243.12 2382.14 34.78 2010-03-01 17:02:03.000 060 33310.96 243.10 2382.14 34.78 2010-03-01 17:02:04.000 060 33311.02 243.09 2382.10 34.78 2010-03-01 17:02:05.000 060 33310.97 243.12 2382.20 34.78 2010-03-01 17:02:06.000 060 33310.93 243.09 2382.15 34.78 2010-03-01 17:02:07.000 060 33310.92 243.12 2382.22 34.78 2010-03-01 17:02:08.000 060 33311.05 243.07 2382.16 34.78 2010-03-01 17:02:09.000 060 33310.96 243.11 2382.19 34.78 2010-03-01 17:02:10.000 060 33311.05 243.07 2382.19 34.78 2010-03-01 17:02:11.000 060 33311.07 243.07 2382.10 34.78 2010-03-01 17:02:12.000 060 33311.00 243.06 2382.11 34.78 2010-03-01 17:02:13.000 060 33311.14 243.10 2382.17 34.78 2010-03-01 17:02:14.000 060 33311.06 243.11 2382.17 34.78 2010-03-01 17:02:15.000 060 33311.01 243.07 2382.17 34.78 2010-03-01 17:02:16.000 060 33311.13 243.07 2382.14 34.78 2010-03-01 17:02:17.000 060 33311.12 243.06 2382.12 34.78 2010-03-01 17:02:18.000 060 33311.10 243.07 2382.12 34.78 2010-03-01 17:02:19.000 060 33311.11 243.14 2382.12 34.78 2010-03-01 17:02:20.000 060 33311.15 243.07 2382.25 34.78 2010-03-01 17:02:21.000 060 33311.05 243.06 2382.12 34.78 2010-03-01 17:02:22.000 060 33311.24 243.06 2382.06 34.78 2010-03-01 17:02:23.000 060 33311.21 243.03 2382.11 34.78 2010-03-01 17:02:24.000 060 33311.18 243.03 2382.04 34.78 2010-03-01 17:02:25.000 060 33311.28 243.09 2382.11 34.78 2010-03-01 17:02:26.000 060 33311.17 243.09 2382.06 34.78 2010-03-01 17:02:27.000 060 33311.18 243.07 2382.15 34.78 2010-03-01 17:02:28.000 060 33311.21 243.09 2382.06 34.78 2010-03-01 17:02:29.000 060 33311.29 243.03 2382.11 34.78 2010-03-01 17:02:30.000 060 33311.30 243.03 2382.09 34.78 2010-03-01 17:02:31.000 060 33311.32 243.05 2382.11 34.78 2010-03-01 17:02:32.000 060 33311.23 243.03 2382.11 34.78 2010-03-01 17:02:33.000 060 33311.30 243.03 2381.99 34.78 2010-03-01 17:02:34.000 060 33311.35 243.04 2382.05 34.78 2010-03-01 17:02:35.000 060 33311.40 243.05 2382.12 34.78 2010-03-01 17:02:36.000 060 33311.28 243.03 2382.10 34.78 2010-03-01 17:02:37.000 060 33311.38 243.08 2381.99 34.78 2010-03-01 17:02:38.000 060 33311.42 243.06 2382.08 34.78 2010-03-01 17:02:39.000 060 33311.38 243.05 2382.03 34.78 2010-03-01 17:02:40.000 060 33311.41 243.02 2382.03 34.78 2010-03-01 17:02:41.000 060 33311.47 243.07 2382.12 34.78 2010-03-01 17:02:42.000 060 33311.38 243.02 2382.08 34.78 2010-03-01 17:02:43.000 060 33311.47 243.07 2382.05 34.78 2010-03-01 17:02:44.000 060 33311.45 243.02 2382.02 34.78 2010-03-01 17:02:45.000 060 33311.45 243.04 2382.07 34.78 2010-03-01 17:02:46.000 060 33311.51 243.04 2382.03 34.78 2010-03-01 17:02:47.000 060 33311.42 243.01 2382.09 34.78 2010-03-01 17:02:48.000 060 33311.48 243.02 2382.05 34.78 2010-03-01 17:02:49.000 060 33311.49 243.03 2382.00 34.78 2010-03-01 17:02:50.000 060 33311.50 243.03 2382.00 34.78 2010-03-01 17:02:51.000 060 33311.50 243.01 2382.01 34.78 2010-03-01 17:02:52.000 060 33311.62 242.99 2382.07 34.78 2010-03-01 17:02:53.000 060 33311.53 242.98 2382.04 34.78 2010-03-01 17:02:54.000 060 33311.47 242.99 2382.06 34.78 2010-03-01 17:02:55.000 060 33311.54 243.01 2382.05 34.78 2010-03-01 17:02:56.000 060 33311.57 243.02 2382.02 34.78 2010-03-01 17:02:57.000 060 33311.60 242.98 2381.99 34.78 2010-03-01 17:02:58.000 060 33311.61 243.03 2382.01 34.78 2010-03-01 17:02:59.000 060 33311.50 243.03 2382.07 34.78 2010-03-01 17:03:00.000 060 33311.63 243.01 2382.01 34.78 2010-03-01 17:03:01.000 060 33311.63 243.03 2382.05 34.78 2010-03-01 17:03:02.000 060 33311.69 242.98 2381.93 34.78 2010-03-01 17:03:03.000 060 33311.60 242.96 2381.96 34.78 2010-03-01 17:03:04.000 060 33311.75 242.97 2381.97 34.78 2010-03-01 17:03:05.000 060 33311.76 242.96 2381.99 34.78 2010-03-01 17:03:06.000 060 33311.70 242.98 2381.99 34.78 2010-03-01 17:03:07.000 060 33311.70 242.97 2381.91 34.78 2010-03-01 17:03:08.000 060 33311.74 242.94 2381.93 34.78 2010-03-01 17:03:09.000 060 33311.76 242.90 2381.99 34.78 2010-03-01 17:03:10.000 060 33311.71 242.96 2381.96 34.78 2010-03-01 17:03:11.000 060 33311.75 243.00 2381.99 34.78 2010-03-01 17:03:12.000 060 33311.76 242.96 2381.95 34.78 2010-03-01 17:03:13.000 060 33311.89 243.00 2381.99 34.78 2010-03-01 17:03:14.000 060 33311.76 242.98 2381.96 34.78 2010-03-01 17:03:15.000 060 33311.73 242.96 2381.97 34.78 2010-03-01 17:03:16.000 060 33311.81 242.96 2381.91 34.78 2010-03-01 17:03:17.000 060 33311.84 242.96 2381.93 34.78 2010-03-01 17:03:18.000 060 33311.78 242.95 2381.99 34.78 2010-03-01 17:03:19.000 060 33311.83 242.93 2381.85 34.78 2010-03-01 17:03:20.000 060 33311.82 242.98 2381.94 34.78 2010-03-01 17:03:21.000 060 33311.92 242.95 2381.91 34.78 2010-03-01 17:03:22.000 060 33311.95 242.94 2381.92 34.78 2010-03-01 17:03:23.000 060 33311.79 242.92 2381.97 34.78 2010-03-01 17:03:24.000 060 33311.80 242.95 2381.96 34.78 2010-03-01 17:03:25.000 060 33311.83 242.94 2381.91 34.78 2010-03-01 17:03:26.000 060 33311.88 242.90 2381.94 34.78 2010-03-01 17:03:27.000 060 33311.89 242.97 2381.91 34.78 2010-03-01 17:03:28.000 060 33311.97 242.96 2381.86 34.78 2010-03-01 17:03:29.000 060 33311.88 242.92 2381.93 34.78 2010-03-01 17:03:30.000 060 33311.94 242.93 2381.83 34.78 2010-03-01 17:03:31.000 060 33311.97 242.93 2382.00 34.78 2010-03-01 17:03:32.000 060 33311.95 242.93 2381.93 34.78 2010-03-01 17:03:33.000 060 33311.98 242.89 2381.91 34.78 2010-03-01 17:03:34.000 060 33312.06 242.96 2381.89 34.78 2010-03-01 17:03:35.000 060 33312.02 242.89 2381.91 34.78 2010-03-01 17:03:36.000 060 33311.98 242.89 2381.85 34.78 2010-03-01 17:03:37.000 060 33312.11 242.87 2381.96 34.78 2010-03-01 17:03:38.000 060 33312.06 242.87 2381.90 34.78 2010-03-01 17:03:39.000 060 33312.07 242.90 2381.85 34.78 2010-03-01 17:03:40.000 060 33312.04 242.87 2381.88 34.78 2010-03-01 17:03:41.000 060 33312.16 242.88 2381.87 34.78 2010-03-01 17:03:42.000 060 33312.07 242.90 2381.91 34.78 2010-03-01 17:03:43.000 060 33312.06 242.88 2381.93 34.78 2010-03-01 17:03:44.000 060 33312.08 242.87 2381.83 34.78 2010-03-01 17:03:45.000 060 33312.13 242.84 2381.91 34.78 2010-03-01 17:03:46.000 060 33312.16 242.86 2381.85 34.78 2010-03-01 17:03:47.000 060 33312.20 242.91 2381.87 34.78 2010-03-01 17:03:48.000 060 33312.19 242.89 2381.85 34.78 2010-03-01 17:03:49.000 060 33312.18 242.85 2381.94 34.78 2010-03-01 17:03:50.000 060 33312.14 242.88 2381.82 34.78 2010-03-01 17:03:51.000 060 33312.17 242.86 2381.81 34.78 2010-03-01 17:03:52.000 060 33312.24 242.89 2381.93 34.78 2010-03-01 17:03:53.000 060 33312.21 242.83 2381.84 34.78 2010-03-01 17:03:54.000 060 33312.22 242.84 2381.85 34.78 2010-03-01 17:03:55.000 060 33312.26 242.83 2381.88 34.78 2010-03-01 17:03:56.000 060 33312.23 242.86 2381.86 34.78 2010-03-01 17:03:57.000 060 33312.17 242.88 2381.79 34.78 2010-03-01 17:03:58.000 060 33312.26 242.85 2381.88 34.78 2010-03-01 17:03:59.000 060 33312.29 242.86 2381.79 34.78 2010-03-01 17:04:00.000 060 33312.24 242.83 2381.79 34.78 2010-03-01 17:04:01.000 060 33312.28 242.88 2381.84 34.78 2010-03-01 17:04:02.000 060 33312.33 242.85 2381.92 34.78 2010-03-01 17:04:03.000 060 33312.21 242.86 2381.88 34.78 2010-03-01 17:04:04.000 060 33312.37 242.85 2381.89 34.78 2010-03-01 17:04:05.000 060 33312.24 242.88 2381.81 34.78 2010-03-01 17:04:06.000 060 33312.28 242.82 2381.76 34.78 2010-03-01 17:04:07.000 060 33312.37 242.82 2381.74 34.78 2010-03-01 17:04:08.000 060 33312.31 242.86 2381.88 34.78 2010-03-01 17:04:09.000 060 33312.41 242.83 2381.81 34.78 2010-03-01 17:04:10.000 060 33312.36 242.83 2381.82 34.78 2010-03-01 17:04:11.000 060 33312.43 242.84 2381.76 34.78 2010-03-01 17:04:12.000 060 33312.32 242.81 2381.75 34.78 2010-03-01 17:04:13.000 060 33312.42 242.84 2381.84 34.78 2010-03-01 17:04:14.000 060 33312.36 242.83 2381.76 34.78 2010-03-01 17:04:15.000 060 33312.35 242.82 2381.75 34.78 2010-03-01 17:04:16.000 060 33312.37 242.84 2381.80 34.78 2010-03-01 17:04:17.000 060 33312.49 242.84 2381.85 34.78 2010-03-01 17:04:18.000 060 33312.46 242.85 2381.78 34.78 2010-03-01 17:04:19.000 060 33312.43 242.83 2381.73 34.78 2010-03-01 17:04:20.000 060 33312.48 242.81 2381.74 34.78 2010-03-01 17:04:21.000 060 33312.54 242.84 2381.76 34.78 2010-03-01 17:04:22.000 060 33312.45 242.80 2381.75 34.78 2010-03-01 17:04:23.000 060 33312.61 242.81 2381.72 34.78 2010-03-01 17:04:24.000 060 33312.48 242.81 2381.77 34.78 2010-03-01 17:04:25.000 060 33312.53 242.80 2381.80 34.78 2010-03-01 17:04:26.000 060 33312.58 242.81 2381.70 34.78 2010-03-01 17:04:27.000 060 33312.51 242.78 2381.80 34.78 2010-03-01 17:04:28.000 060 33312.61 242.78 2381.66 34.78 2010-03-01 17:04:29.000 060 33312.60 242.78 2381.80 34.78 2010-03-01 17:04:30.000 060 33312.56 242.77 2381.71 34.78 2010-03-01 17:04:31.000 060 33312.60 242.78 2381.74 34.78 2010-03-01 17:04:32.000 060 33312.57 242.75 2381.75 34.78 2010-03-01 17:04:33.000 060 33312.61 242.76 2381.74 34.78 2010-03-01 17:04:34.000 060 33312.56 242.78 2381.75 34.78 2010-03-01 17:04:35.000 060 33312.72 242.72 2381.74 34.78 2010-03-01 17:04:36.000 060 33312.71 242.73 2381.74 34.78 2010-03-01 17:04:37.000 060 33312.60 242.74 2381.70 34.78 2010-03-01 17:04:38.000 060 33312.63 242.77 2381.76 34.78 2010-03-01 17:04:39.000 060 33312.71 242.77 2381.70 34.78 2010-03-01 17:04:40.000 060 33312.72 242.75 2381.74 34.78 2010-03-01 17:04:41.000 060 33312.76 242.74 2381.76 34.78 2010-03-01 17:04:42.000 060 33312.61 242.72 2381.66 34.78 2010-03-01 17:04:43.000 060 33312.64 242.71 2381.66 34.78 2010-03-01 17:04:44.000 060 33312.75 242.73 2381.78 34.78 2010-03-01 17:04:45.000 060 33312.75 242.76 2381.66 34.78 2010-03-01 17:04:46.000 060 33312.75 242.74 2381.76 34.78 2010-03-01 17:04:47.000 060 33312.72 242.74 2381.68 34.78 2010-03-01 17:04:48.000 060 33312.75 242.69 2381.74 34.78 2010-03-01 17:04:49.000 060 33312.72 242.69 2381.71 34.78 2010-03-01 17:04:50.000 060 33312.79 242.74 2381.69 34.78 2010-03-01 17:04:51.000 060 33312.77 242.74 2381.77 34.78 2010-03-01 17:04:52.000 060 33312.67 242.74 2381.69 34.78 2010-03-01 17:04:53.000 060 33312.82 242.68 2381.71 34.78 2010-03-01 17:04:54.000 060 33312.82 242.71 2381.72 34.78 2010-03-01 17:04:55.000 060 33312.75 242.71 2381.70 34.78 2010-03-01 17:04:56.000 060 33312.82 242.74 2381.70 34.78 2010-03-01 17:04:57.000 060 33312.84 242.71 2381.70 34.78 2010-03-01 17:04:58.000 060 33312.79 242.68 2381.68 34.78 2010-03-01 17:04:59.000 060 33312.78 242.72 2381.74 34.78 2010-03-01 17:05:00.000 060 33312.76 242.70 2381.69 34.78 2010-03-01 17:05:01.000 060 33312.83 242.66 2381.70 34.78 2010-03-01 17:05:02.000 060 33312.84 242.70 2381.63 34.78 2010-03-01 17:05:03.000 060 33312.85 242.72 2381.68 34.78 2010-03-01 17:05:04.000 060 33312.87 242.70 2381.66 34.78 2010-03-01 17:05:05.000 060 33312.92 242.68 2381.69 34.78 2010-03-01 17:05:06.000 060 33312.86 242.69 2381.65 34.78 2010-03-01 17:05:07.000 060 33312.91 242.70 2381.68 34.78 2010-03-01 17:05:08.000 060 33312.92 242.68 2381.70 34.78 2010-03-01 17:05:09.000 060 33312.93 242.68 2381.75 34.78 2010-03-01 17:05:10.000 060 33312.91 242.68 2381.68 34.78 2010-03-01 17:05:11.000 060 33312.87 242.68 2381.66 34.78 2010-03-01 17:05:12.000 060 33312.91 242.67 2381.70 34.78 2010-03-01 17:05:13.000 060 33312.94 242.65 2381.60 34.78 2010-03-01 17:05:14.000 060 33312.94 242.66 2381.58 34.78 2010-03-01 17:05:15.000 060 33313.00 242.64 2381.61 34.78 2010-03-01 17:05:16.000 060 33312.99 242.60 2381.66 34.78 2010-03-01 17:05:17.000 060 33313.00 242.64 2381.70 34.78 2010-03-01 17:05:18.000 060 33313.06 242.62 2381.62 34.78 2010-03-01 17:05:19.000 060 33313.03 242.63 2381.65 34.78 2010-03-01 17:05:20.000 060 33313.03 242.63 2381.58 34.78 2010-03-01 17:05:21.000 060 33313.01 242.61 2381.67 34.78 2010-03-01 17:05:22.000 060 33313.06 242.65 2381.65 34.78 2010-03-01 17:05:23.000 060 33313.08 242.64 2381.70 34.78 2010-03-01 17:05:24.000 060 33313.01 242.66 2381.68 34.78 2010-03-01 17:05:25.000 060 33313.00 242.70 2381.66 34.78 2010-03-01 17:05:26.000 060 33313.06 242.68 2381.68 34.78 2010-03-01 17:05:27.000 060 33313.07 242.65 2381.67 34.78 2010-03-01 17:05:28.000 060 33313.07 242.66 2381.67 34.78 2010-03-01 17:05:29.000 060 33313.10 242.69 2381.70 34.78 2010-03-01 17:05:30.000 060 33313.15 242.65 2381.60 34.78 2010-03-01 17:05:31.000 060 33313.18 242.65 2381.62 34.78 2010-03-01 17:05:32.000 060 33313.07 242.63 2381.68 34.78 2010-03-01 17:05:33.000 060 33313.13 242.62 2381.64 34.78 2010-03-01 17:05:34.000 060 33313.24 242.60 2381.69 34.78 2010-03-01 17:05:35.000 060 33313.19 242.66 2381.57 34.78 2010-03-01 17:05:36.000 060 33313.13 242.65 2381.66 34.78 2010-03-01 17:05:37.000 060 33313.26 242.63 2381.62 34.78 2010-03-01 17:05:38.000 060 33313.27 242.63 2381.63 34.78 2010-03-01 17:05:39.000 060 33313.21 242.61 2381.59 34.78 2010-03-01 17:05:40.000 060 33313.21 242.63 2381.54 34.78 2010-03-01 17:05:41.000 060 33313.22 242.57 2381.56 34.78 2010-03-01 17:05:42.000 060 33313.19 242.59 2381.51 34.78 2010-03-01 17:05:43.000 060 33313.15 242.57 2381.56 34.78 2010-03-01 17:05:44.000 060 33313.22 242.59 2381.60 34.78 2010-03-01 17:05:45.000 060 33313.26 242.64 2381.57 34.78 2010-03-01 17:05:46.000 060 33313.24 242.61 2381.59 34.78 2010-03-01 17:05:47.000 060 33313.25 242.57 2381.51 34.78 2010-03-01 17:05:48.000 060 33313.22 242.59 2381.56 34.78 2010-03-01 17:05:49.000 060 33313.28 242.55 2381.57 34.78 2010-03-01 17:05:50.000 060 33313.30 242.60 2381.56 34.78 2010-03-01 17:05:51.000 060 33313.32 242.60 2381.51 34.78 2010-03-01 17:05:52.000 060 33313.27 242.60 2381.61 34.78 2010-03-01 17:05:53.000 060 33313.33 242.58 2381.56 34.78 2010-03-01 17:05:54.000 060 33313.28 242.60 2381.57 34.78 2010-03-01 17:05:55.000 060 33313.27 242.60 2381.54 34.78 2010-03-01 17:05:56.000 060 33313.40 242.57 2381.53 34.78 2010-03-01 17:05:57.000 060 33313.32 242.57 2381.53 34.78 2010-03-01 17:05:58.000 060 33313.29 242.55 2381.56 34.78 2010-03-01 17:05:59.000 060 33313.32 242.57 2381.59 34.78 2010-03-01 17:06:00.000 060 33313.37 242.56 2381.56 34.78 2010-03-01 17:06:01.000 060 33313.32 242.54 2381.52 34.78 2010-03-01 17:06:02.000 060 33313.41 242.54 2381.56 34.78 2010-03-01 17:06:03.000 060 33313.37 242.54 2381.55 34.78 2010-03-01 17:06:04.000 060 33313.31 242.58 2381.56 34.78 2010-03-01 17:06:05.000 060 33313.37 242.57 2381.53 34.78 2010-03-01 17:06:06.000 060 33313.43 242.53 2381.53 34.78 2010-03-01 17:06:07.000 060 33313.34 242.52 2381.51 34.78 2010-03-01 17:06:08.000 060 33313.40 242.54 2381.49 34.78 2010-03-01 17:06:09.000 060 33313.44 242.54 2381.56 34.78 2010-03-01 17:06:10.000 060 33313.40 242.53 2381.55 34.78 2010-03-01 17:06:11.000 060 33313.57 242.53 2381.43 34.78 2010-03-01 17:06:12.000 060 33313.31 242.53 2381.60 34.78 2010-03-01 17:06:13.000 060 33313.44 242.52 2381.61 34.78 2010-03-01 17:06:14.000 060 33313.47 242.54 2381.56 34.78 2010-03-01 17:06:15.000 060 33313.49 242.51 2381.52 34.78 2010-03-01 17:06:16.000 060 33313.56 242.55 2381.57 34.78 2010-03-01 17:06:17.000 060 33313.46 242.54 2381.55 34.78 2010-03-01 17:06:18.000 060 33313.58 242.52 2381.53 34.78 2010-03-01 17:06:19.000 060 33313.49 242.52 2381.50 34.78 2010-03-01 17:06:20.000 060 33313.54 242.55 2381.49 34.78 2010-03-01 17:06:21.000 060 33313.61 242.56 2381.57 34.78 2010-03-01 17:06:22.000 060 33313.46 242.53 2381.63 34.78 2010-03-01 17:06:23.000 060 33313.59 242.49 2381.49 34.78 2010-03-01 17:06:24.000 060 33313.64 242.49 2381.62 34.78 2010-03-01 17:06:25.000 060 33313.61 242.51 2381.59 34.78 2010-03-01 17:06:26.000 060 33313.63 242.49 2381.53 34.78 2010-03-01 17:06:27.000 060 33313.65 242.46 2381.47 34.78 2010-03-01 17:06:28.000 060 33313.72 242.51 2381.48 34.78 2010-03-01 17:06:29.000 060 33313.54 242.51 2381.52 34.78 2010-03-01 17:06:30.000 060 33313.77 242.46 2381.55 34.78 2010-03-01 17:06:31.000 060 33313.74 242.44 2381.55 34.78 2010-03-01 17:06:32.000 060 33313.79 242.47 2381.49 34.78 2010-03-01 17:06:33.000 060 33313.74 242.44 2381.56 34.78 2010-03-01 17:06:34.000 060 33313.72 242.44 2381.41 34.78 2010-03-01 17:06:35.000 060 33313.72 242.43 2381.49 34.78 2010-03-01 17:06:36.000 060 33313.76 242.48 2381.47 34.78 2010-03-01 17:06:37.000 060 33313.81 242.45 2381.50 34.78 2010-03-01 17:06:38.000 060 33313.84 242.47 2381.45 34.78 2010-03-01 17:06:39.000 060 33313.87 242.47 2381.49 34.78 2010-03-01 17:06:40.000 060 33313.76 242.44 2381.44 34.78 2010-03-01 17:06:41.000 060 33313.72 242.47 2381.44 34.78 2010-03-01 17:06:42.000 060 33313.89 242.41 2381.48 34.78 2010-03-01 17:06:43.000 060 33313.81 242.45 2381.45 34.78 2010-03-01 17:06:44.000 060 33313.79 242.48 2381.49 34.78 2010-03-01 17:06:45.000 060 33313.87 242.44 2381.43 34.78 2010-03-01 17:06:46.000 060 33313.90 242.42 2381.47 34.78 2010-03-01 17:06:47.000 060 33313.83 242.43 2381.47 34.78 2010-03-01 17:06:48.000 060 33313.93 242.44 2381.39 34.78 2010-03-01 17:06:49.000 060 33313.86 242.44 2381.41 34.78 2010-03-01 17:06:50.000 060 33313.92 242.39 2381.50 34.78 2010-03-01 17:06:51.000 060 33313.95 242.42 2381.47 34.78 2010-03-01 17:06:52.000 060 33313.93 242.42 2381.41 34.78 2010-03-01 17:06:53.000 060 33314.05 242.34 2381.55 34.78 2010-03-01 17:06:54.000 060 33313.94 242.38 2381.45 34.78 2010-03-01 17:06:55.000 060 33314.05 242.41 2381.47 34.78 2010-03-01 17:06:56.000 060 33314.08 242.35 2381.41 34.78 2010-03-01 17:06:57.000 060 33314.09 242.44 2381.37 34.78 2010-03-01 17:06:58.000 060 33314.01 242.35 2381.45 34.78 2010-03-01 17:06:59.000 060 33314.01 242.40 2381.38 34.78 2010-03-01 17:07:00.000 060 33314.19 242.38 2381.37 34.78 2010-03-01 17:07:01.000 060 33314.05 242.38 2381.35 34.78 2010-03-01 17:07:02.000 060 33314.14 242.41 2381.42 34.78 2010-03-01 17:07:03.000 060 33314.07 242.34 2381.44 34.78 2010-03-01 17:07:04.000 060 33314.12 242.38 2381.43 34.78 2010-03-01 17:07:05.000 060 33314.10 242.32 2381.41 34.78 2010-03-01 17:07:06.000 060 33314.15 242.33 2381.45 34.78 2010-03-01 17:07:07.000 060 33314.16 242.33 2381.44 34.78 2010-03-01 17:07:08.000 060 33314.14 242.40 2381.40 34.78 2010-03-01 17:07:09.000 060 33314.07 242.32 2381.53 34.78 2010-03-01 17:07:10.000 060 33314.06 242.34 2381.48 34.78 2010-03-01 17:07:11.000 060 33314.15 242.40 2381.45 34.78 2010-03-01 17:07:12.000 060 33314.11 242.38 2381.45 34.78 2010-03-01 17:07:13.000 060 33314.08 242.35 2381.43 34.78 2010-03-01 17:07:14.000 060 33314.12 242.35 2381.41 34.78 2010-03-01 17:07:15.000 060 33314.14 242.33 2381.46 34.78 2010-03-01 17:07:16.000 060 33314.14 242.38 2381.41 34.78 2010-03-01 17:07:17.000 060 33314.27 242.35 2381.37 34.78 2010-03-01 17:07:18.000 060 33314.23 242.32 2381.33 34.78 2010-03-01 17:07:19.000 060 33314.13 242.29 2381.34 34.78 2010-03-01 17:07:20.000 060 33314.24 242.34 2381.39 34.78 2010-03-01 17:07:21.000 060 33314.25 242.32 2381.33 34.78 2010-03-01 17:07:22.000 060 33314.22 242.35 2381.33 34.78 2010-03-01 17:07:23.000 060 33314.21 242.34 2381.30 34.78 2010-03-01 17:07:24.000 060 33314.30 242.32 2381.36 34.78 2010-03-01 17:07:25.000 060 33314.25 242.33 2381.31 34.78 2010-03-01 17:07:26.000 060 33314.27 242.35 2381.40 34.78 2010-03-01 17:07:27.000 060 33314.24 242.34 2381.41 34.78 2010-03-01 17:07:28.000 060 33314.35 242.31 2381.39 34.78 2010-03-01 17:07:29.000 060 33314.25 242.32 2381.35 34.78 2010-03-01 17:07:30.000 060 33314.29 242.30 2381.33 34.78 2010-03-01 17:07:31.000 060 33314.34 242.31 2381.34 34.78 2010-03-01 17:07:32.000 060 33314.34 242.30 2381.48 34.78 2010-03-01 17:07:33.000 060 33314.39 242.32 2381.37 34.78 2010-03-01 17:07:34.000 060 33314.32 242.25 2381.32 34.78 2010-03-01 17:07:35.000 060 33314.40 242.27 2381.31 34.78 2010-03-01 17:07:36.000 060 33314.47 242.32 2381.45 34.78 2010-03-01 17:07:37.000 060 33314.36 242.30 2381.38 34.78 2010-03-01 17:07:38.000 060 33314.46 242.25 2381.37 34.78 2010-03-01 17:07:39.000 060 33314.43 242.31 2381.42 34.78 2010-03-01 17:07:40.000 060 33314.36 242.26 2381.40 34.78 2010-03-01 17:07:41.000 060 33314.44 242.26 2381.32 34.78 2010-03-01 17:07:42.000 060 33314.62 242.27 2381.37 34.78 2010-03-01 17:07:43.000 060 33314.51 242.24 2381.38 34.78 2010-03-01 17:07:44.000 060 33314.56 242.22 2381.38 34.78 2010-03-01 17:07:45.000 060 33314.47 242.26 2381.32 34.78 2010-03-01 17:07:46.000 060 33314.58 242.24 2381.37 34.78 2010-03-01 17:07:47.000 060 33314.44 242.24 2381.36 34.78 2010-03-01 17:07:48.000 060 33314.67 242.26 2381.36 34.78 2010-03-01 17:07:49.000 060 33314.47 242.26 2381.38 34.78 2010-03-01 17:07:50.000 060 33314.61 242.24 2381.37 34.78 2010-03-01 17:07:51.000 060 33314.61 242.25 2381.34 34.78 2010-03-01 17:07:52.000 060 33314.59 242.22 2381.35 34.78 2010-03-01 17:07:53.000 060 33314.64 242.26 2381.30 34.78 2010-03-01 17:07:54.000 060 33314.62 242.25 2381.35 34.78 2010-03-01 17:07:55.000 060 33314.61 242.21 2381.34 34.78 2010-03-01 17:07:56.000 060 33314.62 242.21 2381.28 34.78 2010-03-01 17:07:57.000 060 33314.69 242.23 2381.31 34.78 2010-03-01 17:07:58.000 060 33314.75 242.25 2381.45 34.78 2010-03-01 17:07:59.000 060 33314.74 242.20 2381.28 34.78 2010-03-01 17:08:00.000 060 33314.62 242.21 2381.31 34.78 2010-03-01 17:08:01.000 060 33314.69 242.23 2381.30 34.78 2010-03-01 17:08:02.000 060 33314.65 242.15 2381.22 34.78 2010-03-01 17:08:03.000 060 33314.71 242.22 2381.28 34.78 2010-03-01 17:08:04.000 060 33314.82 242.14 2381.35 34.78 2010-03-01 17:08:05.000 060 33314.67 242.18 2381.35 34.78 2010-03-01 17:08:06.000 060 33314.82 242.19 2381.38 34.78 2010-03-01 17:08:07.000 060 33314.79 242.21 2381.37 34.78 2010-03-01 17:08:08.000 060 33314.83 242.18 2381.41 34.78 2010-03-01 17:08:09.000 060 33314.83 242.17 2381.29 34.78 2010-03-01 17:08:10.000 060 33314.83 242.16 2381.25 34.78 2010-03-01 17:08:11.000 060 33314.87 242.16 2381.33 34.78 2010-03-01 17:08:12.000 060 33314.85 242.16 2381.32 34.78 2010-03-01 17:08:13.000 060 33314.93 242.14 2381.26 34.78 2010-03-01 17:08:14.000 060 33314.90 242.21 2381.24 34.78 2010-03-01 17:08:15.000 060 33314.92 242.13 2381.23 34.78 2010-03-01 17:08:16.000 060 33314.87 242.16 2381.27 34.78 2010-03-01 17:08:17.000 060 33314.89 242.13 2381.35 34.78 2010-03-01 17:08:18.000 060 33315.01 242.16 2381.29 34.78 2010-03-01 17:08:19.000 060 33314.92 242.16 2381.33 34.78 2010-03-01 17:08:20.000 060 33314.94 242.14 2381.29 34.78 2010-03-01 17:08:21.000 060 33314.97 242.18 2381.22 34.78 2010-03-01 17:08:22.000 060 33315.06 242.14 2381.24 34.78 2010-03-01 17:08:23.000 060 33314.96 242.12 2381.27 34.78 2010-03-01 17:08:24.000 060 33314.96 242.08 2381.25 34.78 2010-03-01 17:08:25.000 060 33314.97 242.09 2381.31 34.78 2010-03-01 17:08:26.000 060 33315.01 242.11 2381.28 34.78 2010-03-01 17:08:27.000 060 33315.00 242.12 2381.29 34.78 2010-03-01 17:08:28.000 060 33315.01 242.08 2381.24 34.78 2010-03-01 17:08:29.000 060 33315.07 242.09 2381.25 34.78 2010-03-01 17:08:30.000 060 33315.11 242.08 2381.26 34.78 2010-03-01 17:08:31.000 060 33315.00 242.09 2381.25 34.78 2010-03-01 17:08:32.000 060 33314.99 242.09 2381.24 34.78 2010-03-01 17:08:33.000 060 33315.04 242.12 2381.19 34.78 2010-03-01 17:08:34.000 060 33315.11 242.09 2381.21 34.78 2010-03-01 17:08:35.000 060 33315.10 242.09 2381.25 34.78 2010-03-01 17:08:36.000 060 33314.99 242.10 2381.25 34.78 2010-03-01 17:08:37.000 060 33315.08 242.10 2381.30 34.78 2010-03-01 17:08:38.000 060 33315.10 242.07 2381.25 34.78 2010-03-01 17:08:39.000 060 33315.18 242.09 2381.26 34.78 2010-03-01 17:08:40.000 060 33315.20 242.07 2381.29 34.78 2010-03-01 17:08:41.000 060 33315.17 242.08 2381.31 34.78 2010-03-01 17:08:42.000 060 33315.23 242.11 2381.33 34.78 2010-03-01 17:08:43.000 060 33315.21 242.08 2381.29 34.78 2010-03-01 17:08:44.000 060 33315.16 242.04 2381.27 34.78 2010-03-01 17:08:45.000 060 33315.17 242.09 2381.27 34.78 2010-03-01 17:08:46.000 060 33315.18 242.11 2381.24 34.78 2010-03-01 17:08:47.000 060 33315.14 242.06 2381.24 34.78 2010-03-01 17:08:48.000 060 33315.22 242.05 2381.25 34.78 2010-03-01 17:08:49.000 060 33315.29 242.07 2381.22 34.78 2010-03-01 17:08:50.000 060 33315.23 242.05 2381.24 34.78 2010-03-01 17:08:51.000 060 33315.25 242.06 2381.25 34.78 2010-03-01 17:08:52.000 060 33315.24 242.04 2381.23 34.78 2010-03-01 17:08:53.000 060 33315.31 242.01 2381.27 34.78 2010-03-01 17:08:54.000 060 33315.31 242.05 2381.24 34.78 2010-03-01 17:08:55.000 060 33315.33 242.05 2381.21 34.78 2010-03-01 17:08:56.000 060 33315.29 242.01 2381.29 34.78 2010-03-01 17:08:57.000 060 33315.25 242.03 2381.23 34.78 2010-03-01 17:08:58.000 060 33315.26 242.04 2381.34 34.78 2010-03-01 17:08:59.000 060 33315.33 242.01 2381.29 34.78 2010-03-01 17:09:00.000 060 33315.31 242.00 2381.25 34.78 2010-03-01 17:09:01.000 060 33315.37 241.96 2381.30 34.78 2010-03-01 17:09:02.000 060 33315.42 241.99 2381.18 34.78 2010-03-01 17:09:03.000 060 33315.36 242.02 2381.28 34.78 2010-03-01 17:09:04.000 060 33315.35 242.07 2381.32 34.78 2010-03-01 17:09:05.000 060 33315.43 242.06 2381.26 34.78 2010-03-01 17:09:06.000 060 33315.33 242.01 2381.22 34.78 2010-03-01 17:09:07.000 060 33315.38 241.99 2381.29 34.78 2010-03-01 17:09:08.000 060 33315.42 242.01 2381.31 34.78 2010-03-01 17:09:09.000 060 33315.46 241.99 2381.29 34.78 2010-03-01 17:09:10.000 060 33315.49 241.99 2381.24 34.78 2010-03-01 17:09:11.000 060 33315.46 242.01 2381.29 34.78 2010-03-01 17:09:12.000 060 33315.36 242.04 2381.31 34.78 2010-03-01 17:09:13.000 060 33315.45 242.03 2381.25 34.78 2010-03-01 17:09:14.000 060 33315.48 241.99 2381.27 34.78 2010-03-01 17:09:15.000 060 33315.43 242.02 2381.33 34.78 2010-03-01 17:09:16.000 060 33315.45 241.95 2381.34 34.78 2010-03-01 17:09:17.000 060 33315.54 241.97 2381.30 34.78 2010-03-01 17:09:18.000 060 33315.49 241.97 2381.24 34.78 2010-03-01 17:09:19.000 060 33315.45 241.98 2381.28 34.78 2010-03-01 17:09:20.000 060 33315.49 242.01 2381.23 34.78 2010-03-01 17:09:21.000 060 33315.48 241.99 2381.29 34.78 2010-03-01 17:09:22.000 060 33315.45 242.00 2381.22 34.78 2010-03-01 17:09:23.000 060 33315.45 241.96 2381.33 34.78 2010-03-01 17:09:24.000 060 33315.59 242.01 2381.34 34.78 2010-03-01 17:09:25.000 060 33315.55 241.99 2381.36 34.78 2010-03-01 17:09:26.000 060 33315.61 241.95 2381.34 34.78 2010-03-01 17:09:27.000 060 33315.51 241.95 2381.34 34.78 2010-03-01 17:09:28.000 060 33315.59 241.96 2381.32 34.78 2010-03-01 17:09:29.000 060 33315.71 241.98 2381.34 34.78 2010-03-01 17:09:30.000 060 33315.58 241.95 2381.28 34.78 2010-03-01 17:09:31.000 060 33315.64 241.93 2381.31 34.78 2010-03-01 17:09:32.000 060 33315.61 241.96 2381.25 34.78 2010-03-01 17:09:33.000 060 33315.63 241.93 2381.22 34.78 2010-03-01 17:09:34.000 060 33315.73 241.95 2381.29 34.78 2010-03-01 17:09:35.000 060 33315.61 241.95 2381.28 34.78 2010-03-01 17:09:36.000 060 33315.72 241.93 2381.32 34.78 2010-03-01 17:09:37.000 060 33315.65 241.95 2381.35 34.78 2010-03-01 17:09:38.000 060 33315.70 241.94 2381.30 34.78 2010-03-01 17:09:39.000 060 33315.68 241.92 2381.22 34.78 2010-03-01 17:09:40.000 060 33315.68 241.92 2381.22 34.78 2010-03-01 17:09:41.000 060 33315.65 241.92 2381.26 34.78 2010-03-01 17:09:42.000 060 33315.70 241.93 2381.25 34.78 2010-03-01 17:09:43.000 060 33315.70 241.92 2381.25 34.78 2010-03-01 17:09:44.000 060 33315.71 241.89 2381.20 34.78 2010-03-01 17:09:45.000 060 33315.68 241.92 2381.29 34.78 2010-03-01 17:09:46.000 060 33315.74 241.93 2381.28 34.78 2010-03-01 17:09:47.000 060 33315.65 241.90 2381.27 34.78 2010-03-01 17:09:48.000 060 33315.68 241.93 2381.33 34.78 2010-03-01 17:09:49.000 060 33315.65 241.91 2381.24 34.78 2010-03-01 17:09:50.000 060 33315.68 241.96 2381.22 34.78 2010-03-01 17:09:51.000 060 33315.83 241.93 2381.26 34.78 2010-03-01 17:09:52.000 060 33315.77 241.88 2381.26 34.78 2010-03-01 17:09:53.000 060 33315.70 241.93 2381.30 34.78 2010-03-01 17:09:54.000 060 33315.79 241.94 2381.30 34.78 2010-03-01 17:09:55.000 060 33315.75 241.91 2381.30 34.78 2010-03-01 17:09:56.000 060 33315.77 241.91 2381.33 34.78 2010-03-01 17:09:57.000 060 33315.84 241.94 2381.28 34.78 2010-03-01 17:09:58.000 060 33315.80 241.89 2381.23 34.78 2010-03-01 17:09:59.000 060 33315.83 241.90 2381.29 34.78 2010-03-01 17:10:00.000 060 33315.79 241.89 2381.28 34.78 2010-03-01 17:10:01.000 060 33315.78 241.87 2381.26 34.78 2010-03-01 17:10:02.000 060 33315.85 241.89 2381.20 34.78 2010-03-01 17:10:03.000 060 33315.89 241.90 2381.28 34.78 2010-03-01 17:10:04.000 060 33315.90 241.86 2381.26 34.78 2010-03-01 17:10:05.000 060 33315.83 241.84 2381.26 34.78 2010-03-01 17:10:06.000 060 33315.91 241.88 2381.29 34.78 2010-03-01 17:10:07.000 060 33315.86 241.87 2381.23 34.78 2010-03-01 17:10:08.000 060 33315.83 241.90 2381.25 34.78 2010-03-01 17:10:09.000 060 33315.88 241.81 2381.32 34.78 2010-03-01 17:10:10.000 060 33315.96 241.87 2381.25 34.78 2010-03-01 17:10:11.000 060 33315.86 241.84 2381.31 34.78 2010-03-01 17:10:12.000 060 33315.86 241.85 2381.29 34.78 2010-03-01 17:10:13.000 060 33315.85 241.86 2381.26 34.78 2010-03-01 17:10:14.000 060 33315.92 241.85 2381.23 34.78 2010-03-01 17:10:15.000 060 33315.93 241.79 2381.32 34.78 2010-03-01 17:10:16.000 060 33315.97 241.85 2381.31 34.78 2010-03-01 17:10:17.000 060 33315.93 241.90 2381.25 34.78 2010-03-01 17:10:18.000 060 33315.96 241.83 2381.23 34.78 2010-03-01 17:10:19.000 060 33315.92 241.83 2381.31 34.78 2010-03-01 17:10:20.000 060 33315.91 241.81 2381.23 34.78 2010-03-01 17:10:21.000 060 33316.02 241.82 2381.30 34.78 2010-03-01 17:10:22.000 060 33315.95 241.84 2381.34 34.78 2010-03-01 17:10:23.000 060 33316.02 241.84 2381.32 34.78 2010-03-01 17:10:24.000 060 33316.04 241.78 2381.29 34.78 2010-03-01 17:10:25.000 060 33315.96 241.81 2381.32 34.78 2010-03-01 17:10:26.000 060 33315.96 241.84 2381.28 34.78 2010-03-01 17:10:27.000 060 33315.96 241.82 2381.38 34.78 2010-03-01 17:10:28.000 060 33315.87 241.79 2381.28 34.78 2010-03-01 17:10:29.000 060 33316.04 241.85 2381.32 34.78 2010-03-01 17:10:30.000 060 33315.98 241.84 2381.29 34.78 2010-03-01 17:10:31.000 060 33316.05 241.84 2381.21 34.78 2010-03-01 17:10:32.000 060 33316.02 241.84 2381.29 34.78 2010-03-01 17:10:33.000 060 33316.05 241.81 2381.28 34.78 2010-03-01 17:10:34.000 060 33316.05 241.84 2381.30 34.78 2010-03-01 17:10:35.000 060 33316.08 241.83 2381.26 34.78 2010-03-01 17:10:36.000 060 33316.07 241.80 2381.34 34.78 2010-03-01 17:10:37.000 060 33316.08 241.80 2381.34 34.78 2010-03-01 17:10:38.000 060 33316.07 241.79 2381.38 34.78 2010-03-01 17:10:39.000 060 33316.06 241.78 2381.25 34.78 2010-03-01 17:10:40.000 060 33316.08 241.79 2381.28 34.78 2010-03-01 17:10:41.000 060 33316.04 241.82 2381.34 34.78 2010-03-01 17:10:42.000 060 33316.09 241.81 2381.38 34.78 2010-03-01 17:10:43.000 060 33316.16 241.82 2381.35 34.78 2010-03-01 17:10:44.000 060 33316.17 241.78 2381.32 34.78 2010-03-01 17:10:45.000 060 33316.17 241.84 2381.38 34.78 2010-03-01 17:10:46.000 060 33316.13 241.81 2381.34 34.78 2010-03-01 17:10:47.000 060 33316.06 241.83 2381.33 34.78 2010-03-01 17:10:48.000 060 33316.22 241.80 2381.34 34.78 2010-03-01 17:10:49.000 060 33316.07 241.78 2381.31 34.78 2010-03-01 17:10:50.000 060 33316.18 241.85 2381.32 34.78 2010-03-01 17:10:51.000 060 33316.11 241.82 2381.33 34.78 2010-03-01 17:10:52.000 060 33316.21 241.83 2381.31 34.78 2010-03-01 17:10:53.000 060 33316.08 241.83 2381.19 34.78 2010-03-01 17:10:54.000 060 33316.24 241.78 2381.22 34.78 2010-03-01 17:10:55.000 060 33316.11 241.78 2381.20 34.78 2010-03-01 17:10:56.000 060 33316.16 241.80 2381.26 34.78 2010-03-01 17:10:57.000 060 33316.11 241.83 2381.31 34.78 2010-03-01 17:10:58.000 060 33316.11 241.80 2381.34 34.78 2010-03-01 17:10:59.000 060 33316.15 241.76 2381.31 34.78 2010-03-01 17:11:00.000 060 33316.22 241.80 2381.24 34.78 2010-03-01 17:11:01.000 060 33316.21 241.81 2381.35 34.78 2010-03-01 17:11:02.000 060 33316.20 241.78 2381.31 34.78 2010-03-01 17:11:03.000 060 33316.23 241.78 2381.34 34.78 2010-03-01 17:11:04.000 060 33316.12 241.79 2381.31 34.78 2010-03-01 17:11:05.000 060 33316.16 241.81 2381.28 34.78 2010-03-01 17:11:06.000 060 33316.24 241.82 2381.35 34.78 2010-03-01 17:11:07.000 060 33316.27 241.79 2381.32 34.78 2010-03-01 17:11:08.000 060 33316.12 241.79 2381.31 34.78 2010-03-01 17:11:09.000 060 33316.21 241.80 2381.39 34.78 2010-03-01 17:11:10.000 060 33316.17 241.78 2381.33 34.78 2010-03-01 17:11:11.000 060 33316.26 241.79 2381.32 34.78 2010-03-01 17:11:12.000 060 33316.18 241.78 2381.30 34.78 2010-03-01 17:11:13.000 060 33316.14 241.78 2381.32 34.78 2010-03-01 17:11:14.000 060 33316.21 241.78 2381.39 34.78 2010-03-01 17:11:15.000 060 33316.16 241.75 2381.28 34.78 2010-03-01 17:11:16.000 060 33316.34 241.80 2381.25 34.78 2010-03-01 17:11:17.000 060 33316.27 241.78 2381.31 34.78 2010-03-01 17:11:18.000 060 33316.31 241.75 2381.27 34.78 2010-03-01 17:11:19.000 060 33316.26 241.81 2381.26 34.78 2010-03-01 17:11:20.000 060 33316.21 241.79 2381.34 34.78 2010-03-01 17:11:21.000 060 33316.33 241.78 2381.31 34.78 2010-03-01 17:11:22.000 060 33316.31 241.78 2381.27 34.78 2010-03-01 17:11:23.000 060 33316.20 241.79 2381.43 34.78 2010-03-01 17:11:24.000 060 33316.19 241.77 2381.42 34.78 2010-03-01 17:11:25.000 060 33316.31 241.75 2381.37 34.78 2010-03-01 17:11:26.000 060 33316.21 241.78 2381.37 34.78 2010-03-01 17:11:27.000 060 33316.23 241.69 2381.34 34.78 2010-03-01 17:11:28.000 060 33316.21 241.75 2381.39 34.78 2010-03-01 17:11:29.000 060 33316.31 241.74 2381.33 34.78 2010-03-01 17:11:30.000 060 33316.31 241.69 2381.31 34.78 2010-03-01 17:11:31.000 060 33316.32 241.73 2381.28 34.78 2010-03-01 17:11:32.000 060 33316.29 241.72 2381.40 34.78 2010-03-01 17:11:33.000 060 33316.28 241.72 2381.37 34.78 2010-03-01 17:11:34.000 060 33316.27 241.75 2381.39 34.78 2010-03-01 17:11:35.000 060 33316.29 241.77 2381.32 34.78 2010-03-01 17:11:36.000 060 33316.38 241.78 2381.32 34.78 2010-03-01 17:11:37.000 060 33316.26 241.75 2381.34 34.78 2010-03-01 17:11:38.000 060 33316.40 241.78 2381.36 34.78 2010-03-01 17:11:39.000 060 33316.35 241.73 2381.31 34.78 2010-03-01 17:11:40.000 060 33316.38 241.73 2381.32 34.78 2010-03-01 17:11:41.000 060 33316.26 241.76 2381.40 34.78 2010-03-01 17:11:42.000 060 33316.32 241.76 2381.32 34.78 2010-03-01 17:11:43.000 060 33316.29 241.74 2381.36 34.78 2010-03-01 17:11:44.000 060 33316.34 241.75 2381.39 34.78 2010-03-01 17:11:45.000 060 33316.35 241.75 2381.33 34.78 2010-03-01 17:11:46.000 060 33316.31 241.75 2381.33 34.78 2010-03-01 17:11:47.000 060 33316.30 241.77 2381.31 34.78 2010-03-01 17:11:48.000 060 33316.40 241.76 2381.34 34.78 2010-03-01 17:11:49.000 060 33316.40 241.75 2381.34 34.78 2010-03-01 17:11:50.000 060 33316.34 241.73 2381.43 34.78 2010-03-01 17:11:51.000 060 33316.37 241.75 2381.38 34.78 2010-03-01 17:11:52.000 060 33316.30 241.77 2381.41 34.78 2010-03-01 17:11:53.000 060 33316.31 241.71 2381.41 34.78 2010-03-01 17:11:54.000 060 33316.46 241.76 2381.35 34.78 2010-03-01 17:11:55.000 060 33316.31 241.76 2381.35 34.78 2010-03-01 17:11:56.000 060 33316.38 241.77 2381.42 34.78 2010-03-01 17:11:57.000 060 33316.38 241.77 2381.35 34.78 2010-03-01 17:11:58.000 060 33316.38 241.74 2381.47 34.78 2010-03-01 17:11:59.000 060 33316.35 241.72 2381.41 34.78 2010-03-01 17:12:00.000 060 33316.41 241.74 2381.39 34.78 2010-03-01 17:12:01.000 060 33316.31 241.72 2381.46 34.78 2010-03-01 17:12:02.000 060 33316.40 241.76 2381.35 34.78 2010-03-01 17:12:03.000 060 33316.51 241.72 2381.35 34.78 2010-03-01 17:12:04.000 060 33316.44 241.77 2381.36 34.78 2010-03-01 17:12:05.000 060 33316.39 241.76 2381.44 34.78 2010-03-01 17:12:06.000 060 33316.43 241.79 2381.37 34.78 2010-03-01 17:12:07.000 060 33316.35 241.77 2381.39 34.78 2010-03-01 17:12:08.000 060 33316.33 241.77 2381.41 34.78 2010-03-01 17:12:09.000 060 33316.44 241.73 2381.40 34.78 2010-03-01 17:12:10.000 060 33316.44 241.71 2381.39 34.78 2010-03-01 17:12:11.000 060 33316.47 241.73 2381.42 34.79 2010-03-01 17:12:12.000 060 33316.42 241.73 2381.44 34.79 2010-03-01 17:12:13.000 060 33316.35 241.74 2381.41 34.79 2010-03-01 17:12:14.000 060 33316.45 241.76 2381.40 34.78 2010-03-01 17:12:15.000 060 33316.45 241.77 2381.42 34.78 2010-03-01 17:12:16.000 060 33316.42 241.74 2381.47 34.78 2010-03-01 17:12:17.000 060 33316.45 241.75 2381.34 34.78 2010-03-01 17:12:18.000 060 33316.46 241.75 2381.49 34.78 2010-03-01 17:12:19.000 060 33316.45 241.74 2381.39 34.78 2010-03-01 17:12:20.000 060 33316.46 241.76 2381.47 34.78 2010-03-01 17:12:21.000 060 33316.55 241.75 2381.42 34.78 2010-03-01 17:12:22.000 060 33316.52 241.76 2381.37 34.78 2010-03-01 17:12:23.000 060 33316.47 241.76 2381.45 34.78 2010-03-01 17:12:24.000 060 33316.43 241.76 2381.38 34.78 2010-03-01 17:12:25.000 060 33316.56 241.76 2381.42 34.79 2010-03-01 17:12:26.000 060 33316.53 241.76 2381.47 34.78 2010-03-01 17:12:27.000 060 33316.50 241.78 2381.55 34.78 2010-03-01 17:12:28.000 060 33316.58 241.81 2381.55 34.78 2010-03-01 17:12:29.000 060 33316.45 241.76 2381.39 34.78 2010-03-01 17:12:30.000 060 33316.50 241.76 2381.47 34.78 2010-03-01 17:12:31.000 060 33316.51 241.74 2381.52 34.79 2010-03-01 17:12:32.000 060 33316.53 241.78 2381.42 34.79 2010-03-01 17:12:33.000 060 33316.54 241.75 2381.47 34.79 2010-03-01 17:12:34.000 060 33316.56 241.78 2381.49 34.79 2010-03-01 17:12:35.000 060 33316.46 241.71 2381.48 34.78 2010-03-01 17:12:36.000 060 33316.54 241.74 2381.45 34.79 2010-03-01 17:12:37.000 060 33316.46 241.72 2381.44 34.79 2010-03-01 17:12:38.000 060 33316.51 241.78 2381.52 34.79 2010-03-01 17:12:39.000 060 33316.58 241.79 2381.47 34.79 2010-03-01 17:12:40.000 060 33316.60 241.77 2381.45 34.79 2010-03-01 17:12:41.000 060 33316.50 241.76 2381.51 34.79 2010-03-01 17:12:42.000 060 33316.53 241.77 2381.45 34.79 2010-03-01 17:12:43.000 060 33316.57 241.74 2381.36 34.79 2010-03-01 17:12:44.000 060 33316.58 241.75 2381.50 34.79 2010-03-01 17:12:45.000 060 33316.66 241.76 2381.57 34.79 2010-03-01 17:12:46.000 060 33316.58 241.77 2381.45 34.79 2010-03-01 17:12:47.000 060 33316.60 241.78 2381.49 34.79 2010-03-01 17:12:48.000 060 33316.64 241.78 2381.45 34.79 2010-03-01 17:12:49.000 060 33316.64 241.77 2381.43 34.79 2010-03-01 17:12:50.000 060 33316.62 241.74 2381.50 34.79 2010-03-01 17:12:51.000 060 33316.61 241.75 2381.49 34.79 2010-03-01 17:12:52.000 060 33316.64 241.72 2381.54 34.79 2010-03-01 17:12:53.000 060 33316.62 241.76 2381.45 34.79 2010-03-01 17:12:54.000 060 33316.62 241.78 2381.54 34.79 2010-03-01 17:12:55.000 060 33316.67 241.74 2381.51 34.79 2010-03-01 17:12:56.000 060 33316.64 241.74 2381.44 34.79 2010-03-01 17:12:57.000 060 33316.71 241.72 2381.47 34.79 2010-03-01 17:12:58.000 060 33316.62 241.70 2381.50 34.79 2010-03-01 17:12:59.000 060 33316.69 241.78 2381.46 34.79 2010-03-01 17:13:00.000 060 33316.66 241.76 2381.53 34.79 2010-03-01 17:13:01.000 060 33316.64 241.75 2381.44 34.79 2010-03-01 17:13:02.000 060 33316.69 241.75 2381.42 34.79 2010-03-01 17:13:03.000 060 33316.74 241.76 2381.41 34.79 2010-03-01 17:13:04.000 060 33316.68 241.78 2381.41 34.79 2010-03-01 17:13:05.000 060 33316.71 241.76 2381.47 34.79 2010-03-01 17:13:06.000 060 33316.74 241.74 2381.49 34.79 2010-03-01 17:13:07.000 060 33316.70 241.73 2381.44 34.79 2010-03-01 17:13:08.000 060 33316.63 241.73 2381.53 34.79 2010-03-01 17:13:09.000 060 33316.69 241.74 2381.50 34.79 2010-03-01 17:13:10.000 060 33316.80 241.76 2381.35 34.79 2010-03-01 17:13:11.000 060 33316.73 241.78 2381.47 34.79 2010-03-01 17:13:12.000 060 33316.71 241.77 2381.49 34.79 2010-03-01 17:13:13.000 060 33316.71 241.79 2381.45 34.79 2010-03-01 17:13:14.000 060 33316.76 241.72 2381.49 34.79 2010-03-01 17:13:15.000 060 33316.70 241.74 2381.42 34.79 2010-03-01 17:13:16.000 060 33316.76 241.76 2381.44 34.79 2010-03-01 17:13:17.000 060 33316.82 241.77 2381.42 34.79 2010-03-01 17:13:18.000 060 33316.71 241.77 2381.43 34.79 2010-03-01 17:13:19.000 060 33316.67 241.78 2381.38 34.79 2010-03-01 17:13:20.000 060 33316.82 241.76 2381.42 34.79 2010-03-01 17:13:21.000 060 33316.69 241.75 2381.42 34.79 2010-03-01 17:13:22.000 060 33316.75 241.78 2381.52 34.79 2010-03-01 17:13:23.000 060 33316.72 241.75 2381.37 34.79 2010-03-01 17:13:24.000 060 33316.85 241.78 2381.49 34.79 2010-03-01 17:13:25.000 060 33316.70 241.73 2381.47 34.79 2010-03-01 17:13:26.000 060 33316.75 241.78 2381.41 34.79 2010-03-01 17:13:27.000 060 33316.78 241.76 2381.44 34.79 2010-03-01 17:13:28.000 060 33316.67 241.77 2381.51 34.79 2010-03-01 17:13:29.000 060 33316.74 241.78 2381.45 34.79 2010-03-01 17:13:30.000 060 33316.78 241.79 2381.44 34.79 2010-03-01 17:13:31.000 060 33316.78 241.78 2381.47 34.79 2010-03-01 17:13:32.000 060 33316.70 241.79 2381.51 34.79 2010-03-01 17:13:33.000 060 33316.76 241.81 2381.44 34.79 2010-03-01 17:13:34.000 060 33316.83 241.81 2381.49 34.79 2010-03-01 17:13:35.000 060 33316.73 241.78 2381.46 34.79 2010-03-01 17:13:36.000 060 33316.83 241.76 2381.51 34.79 2010-03-01 17:13:37.000 060 33316.82 241.74 2381.49 34.79 2010-03-01 17:13:38.000 060 33316.76 241.80 2381.49 34.79 2010-03-01 17:13:39.000 060 33316.76 241.75 2381.53 34.79 2010-03-01 17:13:40.000 060 33316.76 241.77 2381.45 34.79 2010-03-01 17:13:41.000 060 33316.75 241.72 2381.55 34.79 2010-03-01 17:13:42.000 060 33316.91 241.74 2381.45 34.79 2010-03-01 17:13:43.000 060 33316.81 241.75 2381.43 34.79 2010-03-01 17:13:44.000 060 33316.79 241.75 2381.52 34.79 2010-03-01 17:13:45.000 060 33316.75 241.71 2381.51 34.79 2010-03-01 17:13:46.000 060 33316.76 241.79 2381.45 34.79 2010-03-01 17:13:47.000 060 33316.82 241.75 2381.51 34.79 2010-03-01 17:13:48.000 060 33316.79 241.79 2381.58 34.79 2010-03-01 17:13:49.000 060 33316.74 241.78 2381.54 34.79 2010-03-01 17:13:50.000 060 33316.83 241.78 2381.60 34.79 2010-03-01 17:13:51.000 060 33316.84 241.78 2381.54 34.79 2010-03-01 17:13:52.000 060 33316.78 241.77 2381.56 34.79 2010-03-01 17:13:53.000 060 33316.88 241.75 2381.54 34.79 2010-03-01 17:13:54.000 060 33316.73 241.77 2381.49 34.79 2010-03-01 17:13:55.000 060 33316.86 241.77 2381.49 34.79 2010-03-01 17:13:56.000 060 33316.83 241.81 2381.47 34.79 2010-03-01 17:13:57.000 060 33316.83 241.76 2381.66 34.79 2010-03-01 17:13:58.000 060 33316.81 241.79 2381.51 34.79 2010-03-01 17:13:59.000 060 33316.72 241.78 2381.43 34.79 2010-03-01 17:14:00.000 060 33316.82 241.80 2381.45 34.79 2010-03-01 17:14:01.000 060 33316.76 241.76 2381.50 34.79 2010-03-01 17:14:02.000 060 33316.81 241.78 2381.59 34.79 2010-03-01 17:14:03.000 060 33316.75 241.77 2381.47 34.79 2010-03-01 17:14:04.000 060 33316.81 241.78 2381.50 34.79 2010-03-01 17:14:05.000 060 33316.70 241.75 2381.51 34.79 2010-03-01 17:14:06.000 060 33316.79 241.78 2381.42 34.79 2010-03-01 17:14:07.000 060 33316.70 241.77 2381.40 34.79 2010-03-01 17:14:08.000 060 33316.81 241.79 2381.45 34.79 2010-03-01 17:14:09.000 060 33316.83 241.79 2381.49 34.79 2010-03-01 17:14:10.000 060 33316.79 241.80 2381.46 34.79 2010-03-01 17:14:11.000 060 33316.82 241.83 2381.49 34.79 2010-03-01 17:14:12.000 060 33316.78 241.82 2381.50 34.79 2010-03-01 17:14:13.000 060 33316.74 241.83 2381.52 34.79 2010-03-01 17:14:14.000 060 33316.78 241.83 2381.53 34.79 2010-03-01 17:14:15.000 060 33316.84 241.77 2381.56 34.79 2010-03-01 17:14:16.000 060 33316.73 241.77 2381.53 34.79 2010-03-01 17:14:17.000 060 33316.74 241.84 2381.53 34.79 2010-03-01 17:14:18.000 060 33316.82 241.81 2381.54 34.79 2010-03-01 17:14:19.000 060 33316.79 241.80 2381.53 34.79 2010-03-01 17:14:20.000 060 33316.85 241.81 2381.53 34.79 2010-03-01 17:14:21.000 060 33316.81 241.84 2381.52 34.79 2010-03-01 17:14:22.000 060 33316.71 241.78 2381.50 34.79 2010-03-01 17:14:23.000 060 33316.81 241.84 2381.44 34.79 2010-03-01 17:14:24.000 060 33316.73 241.82 2381.49 34.79 2010-03-01 17:14:25.000 060 33316.73 241.80 2381.53 34.79 2010-03-01 17:14:26.000 060 33316.75 241.86 2381.59 34.79 2010-03-01 17:14:27.000 060 33316.78 241.84 2381.65 34.79 2010-03-01 17:14:28.000 060 33316.81 241.81 2381.56 34.79 2010-03-01 17:14:29.000 060 33316.81 241.79 2381.49 34.79 2010-03-01 17:14:30.000 060 33316.63 241.85 2381.59 34.79 2010-03-01 17:14:31.000 060 33316.70 241.83 2381.63 34.79 2010-03-01 17:14:32.000 060 33316.78 241.82 2381.57 34.79 2010-03-01 17:14:33.000 060 33316.80 241.87 2381.51 34.79 2010-03-01 17:14:34.000 060 33316.70 241.86 2381.52 34.79 2010-03-01 17:14:35.000 060 33316.81 241.84 2381.60 34.79 2010-03-01 17:14:36.000 060 33316.68 241.85 2381.50 34.79 2010-03-01 17:14:37.000 060 33316.69 241.84 2381.43 34.79 2010-03-01 17:14:38.000 060 33316.72 241.81 2381.59 34.79 2010-03-01 17:14:39.000 060 33316.75 241.83 2381.49 34.79 2010-03-01 17:14:40.000 060 33316.81 241.84 2381.47 34.79 2010-03-01 17:14:41.000 060 33316.70 241.86 2381.57 34.79 2010-03-01 17:14:42.000 060 33316.78 241.84 2381.53 34.79 2010-03-01 17:14:43.000 060 33316.72 241.85 2381.57 34.79 2010-03-01 17:14:44.000 060 33316.72 241.80 2381.57 34.79 2010-03-01 17:14:45.000 060 33316.65 241.85 2381.55 34.79 2010-03-01 17:14:46.000 060 33316.67 241.89 2381.63 34.79 2010-03-01 17:14:47.000 060 33316.76 241.88 2381.54 34.79 2010-03-01 17:14:48.000 060 33316.70 241.88 2381.57 34.79 2010-03-01 17:14:49.000 060 33316.72 241.86 2381.56 34.79 2010-03-01 17:14:50.000 060 33316.73 241.92 2381.57 34.79 2010-03-01 17:14:51.000 060 33316.68 241.89 2381.54 34.79 2010-03-01 17:14:52.000 060 33316.64 241.88 2381.55 34.79 2010-03-01 17:14:53.000 060 33316.71 241.88 2381.63 34.79 2010-03-01 17:14:54.000 060 33316.73 241.89 2381.53 34.79 2010-03-01 17:14:55.000 060 33316.70 241.88 2381.56 34.79 2010-03-01 17:14:56.000 060 33316.81 241.85 2381.62 34.79 2010-03-01 17:14:57.000 060 33316.81 241.87 2381.59 34.79 2010-03-01 17:14:58.000 060 33316.80 241.89 2381.59 34.79 2010-03-01 17:14:59.000 060 33316.74 241.87 2381.65 34.79 2010-03-01 17:15:00.000 060 33316.72 241.91 2381.47 34.79 2010-03-01 17:15:01.000 060 33316.73 241.90 2381.54 34.79 2010-03-01 17:15:02.000 060 33316.81 241.89 2381.54 34.79 2010-03-01 17:15:03.000 060 33316.74 241.89 2381.62 34.79 2010-03-01 17:15:04.000 060 33316.83 241.91 2381.57 34.79 2010-03-01 17:15:05.000 060 33316.72 241.90 2381.60 34.79 2010-03-01 17:15:06.000 060 33316.78 241.90 2381.61 34.79 2010-03-01 17:15:07.000 060 33316.70 241.89 2381.54 34.79 2010-03-01 17:15:08.000 060 33316.79 241.93 2381.50 34.79 2010-03-01 17:15:09.000 060 33316.76 241.94 2381.57 34.79 2010-03-01 17:15:10.000 060 33316.72 241.90 2381.53 34.79 2010-03-01 17:15:11.000 060 33316.82 241.93 2381.66 34.79 2010-03-01 17:15:12.000 060 33316.78 241.94 2381.60 34.79 2010-03-01 17:15:13.000 060 33316.71 241.92 2381.53 34.79 2010-03-01 17:15:14.000 060 33316.72 241.94 2381.60 34.79 2010-03-01 17:15:15.000 060 33316.73 241.93 2381.56 34.79 2010-03-01 17:15:16.000 060 33316.81 241.90 2381.58 34.79 2010-03-01 17:15:17.000 060 33316.85 241.92 2381.54 34.79 2010-03-01 17:15:18.000 060 33316.73 241.91 2381.65 34.79 2010-03-01 17:15:19.000 060 33316.73 241.92 2381.57 34.79 2010-03-01 17:15:20.000 060 33316.70 241.95 2381.54 34.79 2010-03-01 17:15:21.000 060 33316.74 241.95 2381.63 34.79 2010-03-01 17:15:22.000 060 33316.70 241.99 2381.63 34.79 2010-03-01 17:15:23.000 060 33316.76 241.92 2381.63 34.79 2010-03-01 17:15:24.000 060 33316.87 241.92 2381.54 34.79 2010-03-01 17:15:25.000 060 33316.75 241.91 2381.57 34.79 2010-03-01 17:15:26.000 060 33316.77 241.91 2381.62 34.79 2010-03-01 17:15:27.000 060 33316.79 241.92 2381.66 34.79 2010-03-01 17:15:28.000 060 33316.75 241.90 2381.60 34.79 2010-03-01 17:15:29.000 060 33316.75 241.96 2381.59 34.79 2010-03-01 17:15:30.000 060 33316.71 241.93 2381.60 34.79 2010-03-01 17:15:31.000 060 33316.76 241.93 2381.59 34.79 2010-03-01 17:15:32.000 060 33316.77 241.96 2381.60 34.79 2010-03-01 17:15:33.000 060 33316.75 241.93 2381.63 34.79 2010-03-01 17:15:34.000 060 33316.71 242.04 2381.63 34.79 2010-03-01 17:15:35.000 060 33316.76 241.96 2381.56 34.79 2010-03-01 17:15:36.000 060 33316.87 242.00 2381.57 34.79 2010-03-01 17:15:37.000 060 33316.75 242.01 2381.66 34.79 2010-03-01 17:15:38.000 060 33316.67 241.96 2381.58 34.79 2010-03-01 17:15:39.000 060 33316.84 241.98 2381.58 34.79 2010-03-01 17:15:40.000 060 33316.83 241.98 2381.64 34.79 2010-03-01 17:15:41.000 060 33316.76 241.95 2381.60 34.79 2010-03-01 17:15:42.000 060 33316.80 242.02 2381.69 34.79 2010-03-01 17:15:43.000 060 33316.74 242.01 2381.65 34.79 2010-03-01 17:15:44.000 060 33316.78 242.00 2381.62 34.79 2010-03-01 17:15:45.000 060 33316.82 242.00 2381.61 34.79 2010-03-01 17:15:46.000 060 33316.85 242.00 2381.56 34.79 2010-03-01 17:15:47.000 060 33316.73 241.98 2381.69 34.79 2010-03-01 17:15:48.000 060 33316.86 242.01 2381.60 34.79 2010-03-01 17:15:49.000 060 33316.79 241.99 2381.63 34.79 2010-03-01 17:15:50.000 060 33316.71 242.01 2381.61 34.79 2010-03-01 17:15:51.000 060 33316.82 241.99 2381.65 34.79 2010-03-01 17:15:52.000 060 33316.75 242.00 2381.62 34.79 2010-03-01 17:15:53.000 060 33316.76 241.99 2381.74 34.79 2010-03-01 17:15:54.000 060 33316.89 242.02 2381.69 34.79 2010-03-01 17:15:55.000 060 33316.84 242.01 2381.66 34.79 2010-03-01 17:15:56.000 060 33316.79 241.97 2381.65 34.79 2010-03-01 17:15:57.000 060 33316.86 242.02 2381.62 34.79 2010-03-01 17:15:58.000 060 33316.77 241.97 2381.65 34.79 2010-03-01 17:15:59.000 060 33316.91 241.98 2381.67 34.79 2010-03-01 17:16:00.000 060 33316.86 242.00 2381.62 34.79 2010-03-01 17:16:01.000 060 33316.82 241.99 2381.65 34.79 2010-03-01 17:16:02.000 060 33316.92 242.03 2381.64 34.79 2010-03-01 17:16:03.000 060 33316.83 241.99 2381.54 34.79 2010-03-01 17:16:04.000 060 33316.94 241.99 2381.59 34.79 2010-03-01 17:16:05.000 060 33316.90 241.97 2381.70 34.79 2010-03-01 17:16:06.000 060 33316.85 242.00 2381.65 34.79 2010-03-01 17:16:07.000 060 33316.83 241.98 2381.65 34.79 2010-03-01 17:16:08.000 060 33316.94 242.01 2381.69 34.79 2010-03-01 17:16:09.000 060 33316.96 242.02 2381.57 34.79 2010-03-01 17:16:10.000 060 33316.88 242.02 2381.67 34.79 2010-03-01 17:16:11.000 060 33316.95 242.02 2381.70 34.79 2010-03-01 17:16:12.000 060 33316.86 242.01 2381.63 34.79 2010-03-01 17:16:13.000 060 33316.92 242.02 2381.63 34.79 2010-03-01 17:16:14.000 060 33316.92 241.99 2381.62 34.79 2010-03-01 17:16:15.000 060 33317.04 241.99 2381.74 34.79 2010-03-01 17:16:16.000 060 33316.95 242.01 2381.64 34.79 2010-03-01 17:16:17.000 060 33316.94 242.04 2381.63 34.79 2010-03-01 17:16:18.000 060 33317.04 242.04 2381.65 34.79 2010-03-01 17:16:19.000 060 33316.95 242.00 2381.69 34.79 2010-03-01 17:16:20.000 060 33316.97 242.02 2381.63 34.79 2010-03-01 17:16:21.000 060 33317.05 241.97 2381.65 34.79 2010-03-01 17:16:22.000 060 33317.08 242.04 2381.75 34.79 2010-03-01 17:16:23.000 060 33316.98 241.98 2381.70 34.79 2010-03-01 17:16:24.000 060 33317.07 242.00 2381.80 34.79 2010-03-01 17:16:25.000 060 33317.05 241.99 2381.72 34.79 2010-03-01 17:16:26.000 060 33317.06 242.03 2381.64 34.79 2010-03-01 17:16:27.000 060 33317.10 242.03 2381.68 34.79 2010-03-01 17:16:28.000 060 33317.08 242.01 2381.67 34.79 2010-03-01 17:16:29.000 060 33317.08 242.02 2381.61 34.79 2010-03-01 17:16:30.000 060 33317.03 242.02 2381.69 34.79 2010-03-01 17:16:31.000 060 33317.10 241.99 2381.67 34.79 2010-03-01 17:16:32.000 060 33317.05 242.01 2381.64 34.79 2010-03-01 17:16:33.000 060 33317.04 242.04 2381.60 34.79 2010-03-01 17:16:34.000 060 33317.02 241.98 2381.61 34.79 2010-03-01 17:16:35.000 060 33317.01 241.99 2381.58 34.79 2010-03-01 17:16:36.000 060 33317.16 242.00 2381.68 34.79 2010-03-01 17:16:37.000 060 33317.11 242.01 2381.66 34.79 2010-03-01 17:16:38.000 060 33317.11 241.99 2381.54 34.79 2010-03-01 17:16:39.000 060 33317.14 242.03 2381.63 34.79 2010-03-01 17:16:40.000 060 33317.00 242.00 2381.74 34.79 2010-03-01 17:16:41.000 060 33317.11 242.00 2381.66 34.79 2010-03-01 17:16:42.000 060 33317.18 242.02 2381.57 34.79 2010-03-01 17:16:43.000 060 33317.07 242.04 2381.57 34.79 2010-03-01 17:16:44.000 060 33317.12 241.99 2381.66 34.79 2010-03-01 17:16:45.000 060 33317.15 241.96 2381.62 34.79 2010-03-01 17:16:46.000 060 33317.13 241.99 2381.60 34.79 2010-03-01 17:16:47.000 060 33317.20 242.01 2381.73 34.79 2010-03-01 17:16:48.000 060 33317.08 242.04 2381.63 34.79 2010-03-01 17:16:49.000 060 33317.11 242.03 2381.60 34.79 2010-03-01 17:16:50.000 060 33317.13 242.05 2381.66 34.79 2010-03-01 17:16:51.000 060 33317.06 242.01 2381.67 34.79 2010-03-01 17:16:52.000 060 33317.12 242.04 2381.52 34.79 2010-03-01 17:16:53.000 060 33317.04 242.02 2381.60 34.79 2010-03-01 17:16:54.000 060 33317.07 242.06 2381.62 34.79 2010-03-01 17:16:55.000 060 33317.09 242.03 2381.64 34.79 2010-03-01 17:16:56.000 060 33317.08 242.04 2381.66 34.79 2010-03-01 17:16:57.000 060 33317.16 242.00 2381.62 34.79 2010-03-01 17:16:58.000 060 33317.08 242.07 2381.54 34.79 2010-03-01 17:16:59.000 060 33317.17 242.01 2381.61 34.79 2010-03-01 17:17:00.000 060 33317.10 242.03 2381.70 34.79 2010-03-01 17:17:01.000 060 33317.07 241.99 2381.70 34.79 2010-03-01 17:17:02.000 060 33317.12 242.04 2381.75 34.79 2010-03-01 17:17:03.000 060 33317.20 242.06 2381.60 34.79 2010-03-01 17:17:04.000 060 33317.13 241.98 2381.64 34.79 2010-03-01 17:17:05.000 060 33317.12 242.04 2381.64 34.79 2010-03-01 17:17:06.000 060 33317.19 242.01 2381.65 34.79 2010-03-01 17:17:07.000 060 33317.10 242.03 2381.62 34.79 2010-03-01 17:17:08.000 060 33317.18 242.05 2381.66 34.79 2010-03-01 17:17:09.000 060 33317.11 242.09 2381.69 34.79 2010-03-01 17:17:10.000 060 33317.04 242.09 2381.71 34.79 2010-03-01 17:17:11.000 060 33317.12 242.03 2381.65 34.79 2010-03-01 17:17:12.000 060 33317.09 242.02 2381.73 34.79 2010-03-01 17:17:13.000 060 33317.20 242.03 2381.74 34.79 2010-03-01 17:17:14.000 060 33317.10 242.04 2381.60 34.79 2010-03-01 17:17:15.000 060 33317.10 242.02 2381.65 34.79 2010-03-01 17:17:16.000 060 33317.11 242.04 2381.63 34.79 2010-03-01 17:17:17.000 060 33317.03 242.02 2381.67 34.79 2010-03-01 17:17:18.000 060 33317.08 242.06 2381.60 34.79 2010-03-01 17:17:19.000 060 33317.03 242.01 2381.67 34.79 2010-03-01 17:17:20.000 060 33317.10 242.09 2381.63 34.79 2010-03-01 17:17:21.000 060 33317.09 242.07 2381.63 34.79 2010-03-01 17:17:22.000 060 33317.04 242.07 2381.64 34.79 2010-03-01 17:17:23.000 060 33316.98 242.10 2381.63 34.79 2010-03-01 17:17:24.000 060 33317.23 242.02 2381.63 34.79 2010-03-01 17:17:25.000 060 33317.04 242.05 2381.60 34.79 2010-03-01 17:17:26.000 060 33317.09 242.10 2381.67 34.79 2010-03-01 17:17:27.000 060 33317.08 242.06 2381.72 34.79 2010-03-01 17:17:28.000 060 33317.00 242.04 2381.65 34.79 2010-03-01 17:17:29.000 060 33317.16 242.09 2381.66 34.79 2010-03-01 17:17:30.000 060 33317.14 242.07 2381.63 34.79 2010-03-01 17:17:31.000 060 33317.02 242.08 2381.63 34.79 2010-03-01 17:17:32.000 060 33317.11 242.11 2381.70 34.79 2010-03-01 17:17:33.000 060 33317.11 242.10 2381.70 34.79 2010-03-01 17:17:34.000 060 33317.12 242.08 2381.67 34.79 2010-03-01 17:17:35.000 060 33317.04 242.12 2381.57 34.79 2010-03-01 17:17:36.000 060 33317.07 242.08 2381.61 34.79 2010-03-01 17:17:37.000 060 33317.07 242.09 2381.60 34.79 2010-03-01 17:17:38.000 060 33317.03 242.10 2381.68 34.79 2010-03-01 17:17:39.000 060 33317.06 242.06 2381.68 34.79 2010-03-01 17:17:40.000 060 33317.00 242.06 2381.60 34.79 2010-03-01 17:17:41.000 060 33317.13 242.06 2381.66 34.79 2010-03-01 17:17:42.000 060 33317.07 242.11 2381.74 34.79 2010-03-01 17:17:43.000 060 33316.99 242.09 2381.69 34.79 2010-03-01 17:17:44.000 060 33316.99 242.11 2381.61 34.79 2010-03-01 17:17:45.000 060 33317.11 242.11 2381.69 34.79 2010-03-01 17:17:46.000 060 33317.04 242.06 2381.69 34.79 2010-03-01 17:17:47.000 060 33316.95 242.09 2381.62 34.79 2010-03-01 17:17:48.000 060 33317.16 242.11 2381.70 34.79 2010-03-01 17:17:49.000 060 33317.04 242.14 2381.72 34.79 2010-03-01 17:17:50.000 060 33317.06 242.07 2381.69 34.79 2010-03-01 17:17:51.000 060 33317.04 242.08 2381.76 34.79 2010-03-01 17:17:52.000 060 33317.05 242.12 2381.68 34.79 2010-03-01 17:17:53.000 060 33317.10 242.14 2381.60 34.79 2010-03-01 17:17:54.000 060 33317.03 242.12 2381.61 34.79 2010-03-01 17:17:55.000 060 33316.98 242.11 2381.63 34.79 2010-03-01 17:17:56.000 060 33317.07 242.14 2381.62 34.79 2010-03-01 17:17:57.000 060 33317.11 242.11 2381.68 34.79 2010-03-01 17:17:58.000 060 33317.11 242.11 2381.61 34.79 2010-03-01 17:17:59.000 060 33317.07 242.15 2381.65 34.79 2010-03-01 17:18:00.000 060 33317.07 242.13 2381.60 34.79 2010-03-01 17:18:01.000 060 33317.03 242.12 2381.56 34.79 2010-03-01 17:18:02.000 060 33317.11 242.12 2381.62 34.79 2010-03-01 17:18:03.000 060 33317.08 242.11 2381.65 34.79 2010-03-01 17:18:04.000 060 33317.06 242.12 2381.67 34.79 2010-03-01 17:18:05.000 060 33317.07 242.11 2381.61 34.79 2010-03-01 17:18:06.000 060 33317.22 242.13 2381.62 34.79 2010-03-01 17:18:07.000 060 33317.10 242.10 2381.62 34.79 2010-03-01 17:18:08.000 060 33317.11 242.10 2381.69 34.79 2010-03-01 17:18:09.000 060 33317.18 242.07 2381.63 34.79 2010-03-01 17:18:10.000 060 33317.16 242.13 2381.60 34.79 2010-03-01 17:18:11.000 060 33317.11 242.09 2381.65 34.79 2010-03-01 17:18:12.000 060 33317.07 242.12 2381.61 34.79 2010-03-01 17:18:13.000 060 33317.29 242.08 2381.57 34.79 2010-03-01 17:18:14.000 060 33317.20 242.05 2381.63 34.79 2010-03-01 17:18:15.000 060 33317.18 242.10 2381.66 34.79 2010-03-01 17:18:16.000 060 33317.20 242.09 2381.70 34.79 2010-03-01 17:18:17.000 060 33317.12 242.07 2381.66 34.79 2010-03-01 17:18:18.000 060 33317.16 242.09 2381.63 34.79 2010-03-01 17:18:19.000 060 33317.28 242.11 2381.70 34.79 2010-03-01 17:18:20.000 060 33317.17 242.12 2381.63 34.79 2010-03-01 17:18:21.000 060 33317.17 242.09 2381.64 34.79 2010-03-01 17:18:22.000 060 33317.18 242.14 2381.65 34.79 2010-03-01 17:18:23.000 060 33317.19 242.11 2381.72 34.79 2010-03-01 17:18:24.000 060 33317.19 242.10 2381.73 34.79 2010-03-01 17:18:25.000 060 33317.28 242.18 2381.69 34.79 2010-03-01 17:18:26.000 060 33317.17 242.12 2381.62 34.79 2010-03-01 17:18:27.000 060 33317.20 242.16 2381.59 34.79 2010-03-01 17:18:28.000 060 33317.23 242.16 2381.69 34.79 2010-03-01 17:18:29.000 060 33317.28 242.13 2381.60 34.79 2010-03-01 17:18:30.000 060 33317.21 242.12 2381.70 34.79 2010-03-01 17:18:31.000 060 33317.27 242.12 2381.65 34.79 2010-03-01 17:18:32.000 060 33317.11 242.13 2381.68 34.79 2010-03-01 17:18:33.000 060 33317.18 242.16 2381.64 34.79 2010-03-01 17:18:34.000 060 33317.27 242.14 2381.65 34.79 2010-03-01 17:18:35.000 060 33317.34 242.10 2381.65 34.79 2010-03-01 17:18:36.000 060 33317.32 242.17 2381.78 34.79 2010-03-01 17:18:37.000 060 33317.32 242.09 2381.60 34.79 2010-03-01 17:18:38.000 060 33317.34 242.09 2381.62 34.79 2010-03-01 17:18:39.000 060 33317.34 242.13 2381.64 34.79 2010-03-01 17:18:40.000 060 33317.31 242.12 2381.65 34.79 2010-03-01 17:18:41.000 060 33317.35 242.11 2381.57 34.79 2010-03-01 17:18:42.000 060 33317.30 242.12 2381.65 34.79 2010-03-01 17:18:43.000 060 33317.39 242.16 2381.63 34.79 2010-03-01 17:18:44.000 060 33317.32 242.14 2381.60 34.79 2010-03-01 17:18:45.000 060 33317.43 242.13 2381.60 34.79 2010-03-01 17:18:46.000 060 33317.44 242.07 2381.61 34.79 2010-03-01 17:18:47.000 060 33317.35 242.08 2381.57 34.79 2010-03-01 17:18:48.000 060 33317.39 242.07 2381.68 34.79 2010-03-01 17:18:49.000 060 33317.34 242.11 2381.60 34.79 2010-03-01 17:18:50.000 060 33317.39 242.10 2381.62 34.79 2010-03-01 17:18:51.000 060 33317.41 242.10 2381.57 34.79 2010-03-01 17:18:52.000 060 33317.41 242.15 2381.61 34.79 2010-03-01 17:18:53.000 060 33317.42 242.11 2381.64 34.79 2010-03-01 17:18:54.000 060 33317.45 242.08 2381.56 34.79 2010-03-01 17:18:55.000 060 33317.35 242.13 2381.60 34.79 2010-03-01 17:18:56.000 060 33317.32 242.12 2381.64 34.79 2010-03-01 17:18:57.000 060 33317.39 242.14 2381.65 34.79 2010-03-01 17:18:58.000 060 33317.43 242.13 2381.56 34.79 2010-03-01 17:18:59.000 060 33317.35 242.12 2381.52 34.79 2010-03-01 17:19:00.000 060 33317.36 242.14 2381.59 34.79 2010-03-01 17:19:01.000 060 33317.35 242.15 2381.51 34.79 2010-03-01 17:19:02.000 060 33317.34 242.16 2381.56 34.79 2010-03-01 17:19:03.000 060 33317.36 242.12 2381.62 34.79 2010-03-01 17:19:04.000 060 33317.37 242.08 2381.50 34.79 2010-03-01 17:19:05.000 060 33317.31 242.09 2381.72 34.79 2010-03-01 17:19:06.000 060 33317.41 242.13 2381.54 34.79 2010-03-01 17:19:07.000 060 33317.33 242.16 2381.63 34.79 2010-03-01 17:19:08.000 060 33317.35 242.18 2381.62 34.79 2010-03-01 17:19:09.000 060 33317.39 242.17 2381.55 34.79 2010-03-01 17:19:10.000 060 33317.44 242.12 2381.51 34.79 2010-03-01 17:19:11.000 060 33317.40 242.11 2381.62 34.79 2010-03-01 17:19:12.000 060 33317.39 242.12 2381.61 34.79 2010-03-01 17:19:13.000 060 33317.46 242.17 2381.53 34.79 2010-03-01 17:19:14.000 060 33317.38 242.14 2381.60 34.79 2010-03-01 17:19:15.000 060 33317.35 242.08 2381.61 34.79 2010-03-01 17:19:16.000 060 33317.44 242.09 2381.62 34.79 2010-03-01 17:19:17.000 060 33317.54 242.11 2381.60 34.79 2010-03-01 17:19:18.000 060 33317.41 242.08 2381.63 34.79 2010-03-01 17:19:19.000 060 33317.45 242.14 2381.60 34.79 2010-03-01 17:19:20.000 060 33317.44 242.13 2381.62 34.79 2010-03-01 17:19:21.000 060 33317.42 242.10 2381.61 34.79 2010-03-01 17:19:22.000 060 33317.38 242.17 2381.56 34.79 2010-03-01 17:19:23.000 060 33317.38 242.13 2381.54 34.79 2010-03-01 17:19:24.000 060 33317.34 242.10 2381.53 34.79 2010-03-01 17:19:25.000 060 33317.46 242.16 2381.59 34.79 2010-03-01 17:19:26.000 060 33317.39 242.13 2381.63 34.79 2010-03-01 17:19:27.000 060 33317.49 242.13 2381.63 34.79 2010-03-01 17:19:28.000 060 33317.41 242.16 2381.59 34.79 2010-03-01 17:19:29.000 060 33317.38 242.16 2381.46 34.79 2010-03-01 17:19:30.000 060 33317.39 242.12 2381.51 34.79 2010-03-01 17:19:31.000 060 33317.42 242.12 2381.54 34.79 2010-03-01 17:19:32.000 060 33317.42 242.09 2381.55 34.79 2010-03-01 17:19:33.000 060 33317.48 242.12 2381.60 34.79 2010-03-01 17:19:34.000 060 33317.45 242.13 2381.53 34.79 2010-03-01 17:19:35.000 060 33317.50 242.16 2381.54 34.79 2010-03-01 17:19:36.000 060 33317.39 242.13 2381.54 34.79 2010-03-01 17:19:37.000 060 33317.44 242.15 2381.53 34.79 2010-03-01 17:19:38.000 060 33317.47 242.12 2381.61 34.79 2010-03-01 17:19:39.000 060 33317.51 242.15 2381.59 34.79 2010-03-01 17:19:40.000 060 33317.46 242.14 2381.55 34.79 2010-03-01 17:19:41.000 060 33317.36 242.12 2381.57 34.79 2010-03-01 17:19:42.000 060 33317.39 242.13 2381.62 34.79 2010-03-01 17:19:43.000 060 33317.51 242.12 2381.50 34.79 2010-03-01 17:19:44.000 060 33317.42 242.12 2381.56 34.79 2010-03-01 17:19:45.000 060 33317.44 242.14 2381.50 34.79 2010-03-01 17:19:46.000 060 33317.46 242.14 2381.59 34.79 2010-03-01 17:19:47.000 060 33317.50 242.16 2381.58 34.79 2010-03-01 17:19:48.000 060 33317.38 242.14 2381.52 34.79 2010-03-01 17:19:49.000 060 33317.53 242.09 2381.49 34.79 2010-03-01 17:19:50.000 060 33317.46 242.10 2381.58 34.79 2010-03-01 17:19:51.000 060 33317.49 242.12 2381.51 34.79 2010-03-01 17:19:52.000 060 33317.41 242.12 2381.56 34.79 2010-03-01 17:19:53.000 060 33317.32 242.14 2381.61 34.79 2010-03-01 17:19:54.000 060 33317.39 242.10 2381.51 34.79 2010-03-01 17:19:55.000 060 33317.43 242.09 2381.59 34.79 2010-03-01 17:19:56.000 060 33317.31 242.11 2381.53 34.79 2010-03-01 17:19:57.000 060 33317.30 242.11 2381.60 34.79 2010-03-01 17:19:58.000 060 33317.35 242.12 2381.54 34.79 2010-03-01 17:19:59.000 060 33317.40 242.10 2381.66 34.79 2010-03-01 17:20:00.000 060 33317.28 242.16 2381.62 34.79 2010-03-01 17:20:01.000 060 33317.29 242.16 2381.58 34.79 2010-03-01 17:20:02.000 060 33317.29 242.15 2381.54 34.79 2010-03-01 17:20:03.000 060 33317.25 242.12 2381.57 34.79 2010-03-01 17:20:04.000 060 33317.25 242.12 2381.62 34.79 2010-03-01 17:20:05.000 060 33317.30 242.14 2381.59 34.79 2010-03-01 17:20:06.000 060 33317.31 242.12 2381.57 34.79 2010-03-01 17:20:07.000 060 33317.19 242.16 2381.54 34.79 2010-03-01 17:20:08.000 060 33317.22 242.17 2381.65 34.79 2010-03-01 17:20:09.000 060 33317.25 242.17 2381.63 34.79 2010-03-01 17:20:10.000 060 33317.21 242.21 2381.60 34.79 2010-03-01 17:20:11.000 060 33317.32 242.15 2381.56 34.79 2010-03-01 17:20:12.000 060 33317.25 242.18 2381.62 34.79 2010-03-01 17:20:13.000 060 33317.11 242.18 2381.64 34.79 2010-03-01 17:20:14.000 060 33317.26 242.16 2381.66 34.79 2010-03-01 17:20:15.000 060 33317.09 242.15 2381.57 34.79 2010-03-01 17:20:16.000 060 33317.16 242.15 2381.58 34.79 2010-03-01 17:20:17.000 060 33317.09 242.19 2381.59 34.79 2010-03-01 17:20:18.000 060 33317.16 242.17 2381.57 34.79 2010-03-01 17:20:19.000 060 33317.10 242.14 2381.66 34.79 2010-03-01 17:20:20.000 060 33317.11 242.15 2381.59 34.79 2010-03-01 17:20:21.000 060 33317.14 242.15 2381.69 34.79 2010-03-01 17:20:22.000 060 33317.18 242.21 2381.63 34.79 2010-03-01 17:20:23.000 060 33317.14 242.17 2381.60 34.79 2010-03-01 17:20:24.000 060 33317.08 242.15 2381.65 34.79 2010-03-01 17:20:25.000 060 33317.06 242.21 2381.61 34.79 2010-03-01 17:20:26.000 060 33317.08 242.17 2381.62 34.79 2010-03-01 17:20:27.000 060 33317.03 242.18 2381.60 34.79 2010-03-01 17:20:28.000 060 33317.03 242.16 2381.67 34.79 2010-03-01 17:20:29.000 060 33317.07 242.17 2381.67 34.79 2010-03-01 17:20:30.000 060 33317.16 242.19 2381.63 34.79 2010-03-01 17:20:31.000 060 33317.08 242.18 2381.65 34.79 2010-03-01 17:20:32.000 060 33317.06 242.19 2381.55 34.79 2010-03-01 17:20:33.000 060 33317.01 242.19 2381.66 34.79 2010-03-01 17:20:34.000 060 33317.04 242.18 2381.66 34.79 2010-03-01 17:20:35.000 060 33317.07 242.18 2381.71 34.79 2010-03-01 17:20:36.000 060 33317.05 242.21 2381.72 34.79 2010-03-01 17:20:37.000 060 33316.91 242.22 2381.69 34.79 2010-03-01 17:20:38.000 060 33316.94 242.16 2381.64 34.79 2010-03-01 17:20:39.000 060 33317.01 242.21 2381.66 34.79 2010-03-01 17:20:40.000 060 33317.01 242.22 2381.69 34.79 2010-03-01 17:20:41.000 060 33316.97 242.21 2381.63 34.79 2010-03-01 17:20:42.000 060 33316.89 242.25 2381.74 34.79 2010-03-01 17:20:43.000 060 33316.92 242.26 2381.63 34.79 2010-03-01 17:20:44.000 060 33316.98 242.22 2381.60 34.79 2010-03-01 17:20:45.000 060 33316.93 242.20 2381.62 34.79 2010-03-01 17:20:46.000 060 33316.96 242.24 2381.69 34.79 2010-03-01 17:20:47.000 060 33316.95 242.24 2381.59 34.79 2010-03-01 17:20:48.000 060 33316.92 242.21 2381.59 34.79 2010-03-01 17:20:49.000 060 33316.91 242.26 2381.71 34.79 2010-03-01 17:20:50.000 060 33316.91 242.25 2381.70 34.79 2010-03-01 17:20:51.000 060 33316.98 242.21 2381.65 34.79 2010-03-01 17:20:52.000 060 33316.93 242.21 2381.66 34.79 2010-03-01 17:20:53.000 060 33316.94 242.24 2381.63 34.79 2010-03-01 17:20:54.000 060 33316.94 242.23 2381.62 34.79 2010-03-01 17:20:55.000 060 33316.95 242.25 2381.68 34.79 2010-03-01 17:20:56.000 060 33316.94 242.21 2381.69 34.79 2010-03-01 17:20:57.000 060 33317.01 242.26 2381.57 34.79 2010-03-01 17:20:58.000 060 33316.95 242.27 2381.63 34.79 2010-03-01 17:20:59.000 060 33316.91 242.29 2381.67 34.79 2010-03-01 17:21:00.000 060 33317.04 242.24 2381.65 34.79 2010-03-01 17:21:01.000 060 33316.92 242.24 2381.59 34.79 2010-03-01 17:21:02.000 060 33316.95 242.24 2381.61 34.79 2010-03-01 17:21:03.000 060 33316.97 242.25 2381.78 34.79 2010-03-01 17:21:04.000 060 33317.05 242.23 2381.69 34.79 2010-03-01 17:21:05.000 060 33317.08 242.24 2381.66 34.79 2010-03-01 17:21:06.000 060 33317.01 242.27 2381.65 34.79 2010-03-01 17:21:07.000 060 33316.97 242.26 2381.67 34.79 2010-03-01 17:21:08.000 060 33317.01 242.21 2381.70 34.79 2010-03-01 17:21:09.000 060 33317.09 242.24 2381.64 34.79 2010-03-01 17:21:10.000 060 33317.07 242.23 2381.63 34.79 2010-03-01 17:21:11.000 060 33317.12 242.24 2381.66 34.79 2010-03-01 17:21:12.000 060 33317.02 242.24 2381.69 34.79 2010-03-01 17:21:13.000 060 33317.14 242.24 2381.62 34.79 2010-03-01 17:21:14.000 060 33317.09 242.26 2381.62 34.79 2010-03-01 17:21:15.000 060 33317.06 242.24 2381.74 34.79 2010-03-01 17:21:16.000 060 33317.05 242.24 2381.67 34.79 2010-03-01 17:21:17.000 060 33317.11 242.23 2381.77 34.79 2010-03-01 17:21:18.000 060 33317.08 242.23 2381.65 34.79 2010-03-01 17:21:19.000 060 33317.05 242.23 2381.66 34.79 2010-03-01 17:21:20.000 060 33317.14 242.26 2381.62 34.79 2010-03-01 17:21:21.000 060 33317.15 242.25 2381.57 34.79 2010-03-01 17:21:22.000 060 33317.19 242.27 2381.68 34.79 2010-03-01 17:21:23.000 060 33317.16 242.23 2381.74 34.79 2010-03-01 17:21:24.000 060 33317.11 242.25 2381.59 34.79 2010-03-01 17:21:25.000 060 33317.16 242.24 2381.68 34.79 2010-03-01 17:21:26.000 060 33317.20 242.25 2381.66 34.79 2010-03-01 17:21:27.000 060 33317.17 242.23 2381.72 34.79 2010-03-01 17:21:28.000 060 33317.16 242.23 2381.62 34.79 2010-03-01 17:21:29.000 060 33317.24 242.26 2381.70 34.79 2010-03-01 17:21:30.000 060 33317.17 242.21 2381.64 34.79 2010-03-01 17:21:31.000 060 33317.28 242.20 2381.65 34.79 2010-03-01 17:21:32.000 060 33317.16 242.19 2381.63 34.79 2010-03-01 17:21:33.000 060 33317.22 242.25 2381.70 34.79 2010-03-01 17:21:34.000 060 33317.20 242.17 2381.72 34.79 2010-03-01 17:21:35.000 060 33317.20 242.19 2381.69 34.79 2010-03-01 17:21:36.000 060 33317.31 242.22 2381.65 34.79 2010-03-01 17:21:37.000 060 33317.18 242.25 2381.66 34.79 2010-03-01 17:21:38.000 060 33317.23 242.22 2381.70 34.79 2010-03-01 17:21:39.000 060 33317.27 242.19 2381.65 34.79 2010-03-01 17:21:40.000 060 33317.35 242.22 2381.73 34.79 2010-03-01 17:21:41.000 060 33317.35 242.25 2381.66 34.79 2010-03-01 17:21:42.000 060 33317.22 242.24 2381.65 34.79 2010-03-01 17:21:43.000 060 33317.29 242.18 2381.63 34.79 2010-03-01 17:21:44.000 060 33317.28 242.20 2381.58 34.79 2010-03-01 17:21:45.000 060 33317.25 242.21 2381.63 34.79 2010-03-01 17:21:46.000 060 33317.24 242.25 2381.58 34.79 2010-03-01 17:21:47.000 060 33317.30 242.20 2381.64 34.79 2010-03-01 17:21:48.000 060 33317.20 242.21 2381.62 34.79 2010-03-01 17:21:49.000 060 33317.27 242.21 2381.66 34.79 2010-03-01 17:21:50.000 060 33317.29 242.21 2381.60 34.79 2010-03-01 17:21:51.000 060 33317.27 242.25 2381.59 34.79 2010-03-01 17:21:52.000 060 33317.31 242.23 2381.58 34.79 2010-03-01 17:21:53.000 060 33317.24 242.22 2381.64 34.79 2010-03-01 17:21:54.000 060 33317.39 242.22 2381.60 34.79 2010-03-01 17:21:55.000 060 33317.37 242.24 2381.59 34.79 2010-03-01 17:21:56.000 060 33317.34 242.23 2381.53 34.79 2010-03-01 17:21:57.000 060 33317.31 242.22 2381.56 34.79 2010-03-01 17:21:58.000 060 33317.29 242.18 2381.68 34.79 2010-03-01 17:21:59.000 060 33317.31 242.21 2381.57 34.79 2010-03-01 17:22:00.000 060 33317.23 242.22 2381.65 34.79 2010-03-01 17:22:01.000 060 33317.35 242.20 2381.57 34.79 2010-03-01 17:22:02.000 060 33317.35 242.21 2381.60 34.79 2010-03-01 17:22:03.000 060 33317.32 242.19 2381.65 34.79 2010-03-01 17:22:04.000 060 33317.38 242.16 2381.58 34.79 2010-03-01 17:22:05.000 060 33317.25 242.16 2381.60 34.79 2010-03-01 17:22:06.000 060 33317.23 242.20 2381.62 34.79 2010-03-01 17:22:07.000 060 33317.35 242.18 2381.59 34.79 2010-03-01 17:22:08.000 060 33317.41 242.19 2381.52 34.79 2010-03-01 17:22:09.000 060 33317.38 242.20 2381.62 34.79 2010-03-01 17:22:10.000 060 33317.39 242.21 2381.60 34.79 2010-03-01 17:22:11.000 060 33317.47 242.22 2381.54 34.79 2010-03-01 17:22:12.000 060 33317.28 242.18 2381.59 34.79 2010-03-01 17:22:13.000 060 33317.36 242.21 2381.57 34.79 2010-03-01 17:22:14.000 060 33317.38 242.17 2381.53 34.79 2010-03-01 17:22:15.000 060 33317.48 242.20 2381.51 34.79 2010-03-01 17:22:16.000 060 33317.36 242.23 2381.55 34.79 2010-03-01 17:22:17.000 060 33317.50 242.19 2381.50 34.79 2010-03-01 17:22:18.000 060 33317.43 242.20 2381.50 34.79 2010-03-01 17:22:19.000 060 33317.41 242.24 2381.62 34.79 2010-03-01 17:22:20.000 060 33317.45 242.24 2381.60 34.79 2010-03-01 17:22:21.000 060 33317.46 242.19 2381.65 34.79 2010-03-01 17:22:22.000 060 33317.47 242.23 2381.53 34.79 2010-03-01 17:22:23.000 060 33317.41 242.17 2381.58 34.79 2010-03-01 17:22:24.000 060 33317.48 242.21 2381.63 34.79 2010-03-01 17:22:25.000 060 33317.46 242.20 2381.55 34.79 2010-03-01 17:22:26.000 060 33317.46 242.22 2381.54 34.79 2010-03-01 17:22:27.000 060 33317.47 242.19 2381.59 34.79 2010-03-01 17:22:28.000 060 33317.49 242.20 2381.64 34.79 2010-03-01 17:22:29.000 060 33317.50 242.19 2381.58 34.79 2010-03-01 17:22:30.000 060 33317.32 242.17 2381.56 34.79 2010-03-01 17:22:31.000 060 33317.40 242.22 2381.56 34.79 2010-03-01 17:22:32.000 060 33317.42 242.21 2381.53 34.79 2010-03-01 17:22:33.000 060 33317.54 242.18 2381.58 34.79 2010-03-01 17:22:34.000 060 33317.47 242.18 2381.57 34.79 2010-03-01 17:22:35.000 060 33317.43 242.22 2381.42 34.79 2010-03-01 17:22:36.000 060 33317.53 242.15 2381.54 34.79 2010-03-01 17:22:37.000 060 33317.41 242.12 2381.52 34.79 2010-03-01 17:22:38.000 060 33317.41 242.12 2381.51 34.79 2010-03-01 17:22:39.000 060 33317.46 242.16 2381.53 34.79 2010-03-01 17:22:40.000 060 33317.43 242.17 2381.53 34.79 2010-03-01 17:22:41.000 060 33317.51 242.20 2381.56 34.79 2010-03-01 17:22:42.000 060 33317.45 242.20 2381.54 34.79 2010-03-01 17:22:43.000 060 33317.50 242.15 2381.65 34.79 2010-03-01 17:22:44.000 060 33317.44 242.15 2381.56 34.79 2010-03-01 17:22:45.000 060 33317.33 242.19 2381.49 34.79 2010-03-01 17:22:46.000 060 33317.40 242.16 2381.57 34.79 2010-03-01 17:22:47.000 060 33317.35 242.19 2381.53 34.79 2010-03-01 17:22:48.000 060 33317.39 242.19 2381.57 34.79 2010-03-01 17:22:49.000 060 33317.40 242.16 2381.54 34.79 2010-03-01 17:22:50.000 060 33317.38 242.18 2381.56 34.79 2010-03-01 17:22:51.000 060 33317.40 242.19 2381.60 34.79 2010-03-01 17:22:52.000 060 33317.47 242.19 2381.55 34.79 2010-03-01 17:22:53.000 060 33317.47 242.16 2381.51 34.79 2010-03-01 17:22:54.000 060 33317.47 242.19 2381.51 34.79 2010-03-01 17:22:55.000 060 33317.36 242.18 2381.50 34.79 2010-03-01 17:22:56.000 060 33317.32 242.11 2381.51 34.79 2010-03-01 17:22:57.000 060 33317.28 242.17 2381.56 34.79 2010-03-01 17:22:58.000 060 33317.37 242.14 2381.54 34.79 2010-03-01 17:22:59.000 060 33317.33 242.17 2381.56 34.79 2010-03-01 17:23:00.000 060 33317.32 242.16 2381.47 34.79 2010-03-01 17:23:01.000 060 33317.26 242.14 2381.54 34.79 2010-03-01 17:23:02.000 060 33317.28 242.12 2381.54 34.79 2010-03-01 17:23:03.000 060 33317.35 242.14 2381.52 34.79 2010-03-01 17:23:04.000 060 33317.39 242.14 2381.55 34.79 2010-03-01 17:23:05.000 060 33317.36 242.16 2381.51 34.79 2010-03-01 17:23:06.000 060 33317.28 242.14 2381.51 34.79 2010-03-01 17:23:07.000 060 33317.34 242.16 2381.51 34.79 2010-03-01 17:23:08.000 060 33317.33 242.16 2381.53 34.79 2010-03-01 17:23:09.000 060 33317.31 242.15 2381.51 34.79 2010-03-01 17:23:10.000 060 33317.28 242.14 2381.53 34.79 2010-03-01 17:23:11.000 060 33317.23 242.12 2381.48 34.79 2010-03-01 17:23:12.000 060 33317.31 242.16 2381.44 34.79 2010-03-01 17:23:13.000 060 33317.23 242.13 2381.55 34.79 2010-03-01 17:23:14.000 060 33317.35 242.13 2381.51 34.79 2010-03-01 17:23:15.000 060 33317.26 242.14 2381.47 34.79 2010-03-01 17:23:16.000 060 33317.29 242.15 2381.54 34.79 2010-03-01 17:23:17.000 060 33317.29 242.13 2381.57 34.79 2010-03-01 17:23:18.000 060 33317.33 242.15 2381.51 34.79 2010-03-01 17:23:19.000 060 33317.18 242.15 2381.49 34.79 2010-03-01 17:23:20.000 060 33317.18 242.14 2381.52 34.79 2010-03-01 17:23:21.000 060 33317.19 242.13 2381.48 34.79 2010-03-01 17:23:22.000 060 33317.29 242.13 2381.51 34.79 2010-03-01 17:23:23.000 060 33317.23 242.15 2381.50 34.79 2010-03-01 17:23:24.000 060 33317.28 242.17 2381.49 34.79 2010-03-01 17:23:25.000 060 33317.25 242.18 2381.52 34.79 2010-03-01 17:23:26.000 060 33317.14 242.18 2381.54 34.79 2010-03-01 17:23:27.000 060 33317.12 242.12 2381.56 34.79 2010-03-01 17:23:28.000 060 33317.25 242.19 2381.56 34.79 2010-03-01 17:23:29.000 060 33317.16 242.16 2381.49 34.79 2010-03-01 17:23:30.000 060 33317.24 242.12 2381.61 34.79 2010-03-01 17:23:31.000 060 33317.18 242.17 2381.59 34.79 2010-03-01 17:23:32.000 060 33317.13 242.15 2381.55 34.79 2010-03-01 17:23:33.000 060 33317.16 242.21 2381.57 34.79 2010-03-01 17:23:34.000 060 33317.16 242.12 2381.49 34.80 2010-03-01 17:23:35.000 060 33317.27 242.17 2381.50 34.79 2010-03-01 17:23:36.000 060 33317.16 242.19 2381.54 34.79 2010-03-01 17:23:37.000 060 33317.21 242.15 2381.57 34.79 2010-03-01 17:23:38.000 060 33317.10 242.15 2381.53 34.79 2010-03-01 17:23:39.000 060 33317.20 242.16 2381.54 34.79 2010-03-01 17:23:40.000 060 33317.18 242.14 2381.50 34.80 2010-03-01 17:23:41.000 060 33317.20 242.21 2381.50 34.80 2010-03-01 17:23:42.000 060 33317.13 242.18 2381.49 34.79 2010-03-01 17:23:43.000 060 33317.11 242.16 2381.51 34.79 2010-03-01 17:23:44.000 060 33317.09 242.16 2381.51 34.79 2010-03-01 17:23:45.000 060 33317.16 242.16 2381.53 34.79 2010-03-01 17:23:46.000 060 33317.25 242.14 2381.51 34.79 2010-03-01 17:23:47.000 060 33317.18 242.16 2381.50 34.79 2010-03-01 17:23:48.000 060 33317.20 242.13 2381.56 34.80 2010-03-01 17:23:49.000 060 33317.14 242.13 2381.50 34.80 2010-03-01 17:23:50.000 060 33317.14 242.12 2381.53 34.79 2010-03-01 17:23:51.000 060 33317.18 242.15 2381.56 34.80 2010-03-01 17:23:52.000 060 33317.21 242.16 2381.42 34.79 2010-03-01 17:23:53.000 060 33317.20 242.11 2381.56 34.80 2010-03-01 17:23:54.000 060 33317.24 242.08 2381.53 34.80 2010-03-01 17:23:55.000 060 33317.23 242.07 2381.61 34.80 2010-03-01 17:23:56.000 060 33317.25 242.14 2381.49 34.80 2010-03-01 17:23:57.000 060 33317.13 242.10 2381.56 34.80 2010-03-01 17:23:58.000 060 33317.23 242.13 2381.55 34.80 2010-03-01 17:23:59.000 060 33317.25 242.12 2381.56 34.80 2010-03-01 17:24:00.000 060 33317.10 242.11 2381.50 34.80 2010-03-01 17:24:01.000 060 33317.17 242.16 2381.45 34.79 2010-03-01 17:24:02.000 060 33317.17 242.10 2381.49 34.80 2010-03-01 17:24:03.000 060 33317.16 242.16 2381.54 34.80 2010-03-01 17:24:04.000 060 33317.22 242.16 2381.53 34.80 2010-03-01 17:24:05.000 060 33317.21 242.14 2381.45 34.80 2010-03-01 17:24:06.000 060 33317.19 242.16 2381.44 34.80 2010-03-01 17:24:07.000 060 33317.20 242.13 2381.50 34.80 2010-03-01 17:24:08.000 060 33317.25 242.14 2381.53 34.80 2010-03-01 17:24:09.000 060 33317.19 242.11 2381.56 34.80 2010-03-01 17:24:10.000 060 33317.18 242.14 2381.51 34.80 2010-03-01 17:24:11.000 060 33317.23 242.10 2381.52 34.80 2010-03-01 17:24:12.000 060 33317.26 242.13 2381.47 34.80 2010-03-01 17:24:13.000 060 33317.19 242.10 2381.43 34.80 2010-03-01 17:24:14.000 060 33317.28 242.09 2381.50 34.80 2010-03-01 17:24:15.000 060 33317.36 242.15 2381.53 34.80 2010-03-01 17:24:16.000 060 33317.30 242.09 2381.47 34.80 2010-03-01 17:24:17.000 060 33317.41 242.11 2381.53 34.80 2010-03-01 17:24:18.000 060 33317.36 242.08 2381.47 34.80 2010-03-01 17:24:19.000 060 33317.36 242.07 2381.47 34.80 2010-03-01 17:24:20.000 060 33317.36 242.10 2381.49 34.80 2010-03-01 17:24:21.000 060 33317.41 242.09 2381.43 34.80 2010-03-01 17:24:22.000 060 33317.43 242.06 2381.51 34.80 2010-03-01 17:24:23.000 060 33317.44 242.09 2381.43 34.80 2010-03-01 17:24:24.000 060 33317.36 242.09 2381.44 34.79 2010-03-01 17:24:25.000 060 33317.48 242.05 2381.45 34.79 2010-03-01 17:24:26.000 060 33317.47 242.05 2381.45 34.79 2010-03-01 17:24:27.000 060 33317.45 242.03 2381.49 34.79 2010-03-01 17:24:28.000 060 33317.38 242.10 2381.44 34.79 2010-03-01 17:24:29.000 060 33317.44 242.04 2381.54 34.80 2010-03-01 17:24:30.000 060 33317.57 242.05 2381.52 34.80 2010-03-01 17:24:31.000 060 33317.43 242.04 2381.51 34.79 2010-03-01 17:24:32.000 060 33317.49 242.04 2381.46 34.80 2010-03-01 17:24:33.000 060 33317.49 242.06 2381.57 34.79 2010-03-01 17:24:34.000 060 33317.48 242.02 2381.44 34.80 2010-03-01 17:24:35.000 060 33317.56 242.04 2381.44 34.79 2010-03-01 17:24:36.000 060 33317.49 242.01 2381.45 34.79 2010-03-01 17:24:37.000 060 33317.55 242.01 2381.39 34.79 2010-03-01 17:24:38.000 060 33317.50 242.00 2381.43 34.79 2010-03-01 17:24:39.000 060 33317.57 242.01 2381.47 34.79 2010-03-01 17:24:40.000 060 33317.54 242.01 2381.39 34.79 2010-03-01 17:24:41.000 060 33317.57 241.97 2381.42 34.79 2010-03-01 17:24:42.000 060 33317.47 241.99 2381.45 34.79 2010-03-01 17:24:43.000 060 33317.57 242.00 2381.43 34.79 2010-03-01 17:24:44.000 060 33317.55 241.97 2381.47 34.79 2010-03-01 17:24:45.000 060 33317.54 242.01 2381.41 34.79 2010-03-01 17:24:46.000 060 33317.50 241.98 2381.51 34.79 2010-03-01 17:24:47.000 060 33317.46 241.98 2381.39 34.79 2010-03-01 17:24:48.000 060 33317.55 242.04 2381.49 34.79 2010-03-01 17:24:49.000 060 33317.59 242.03 2381.41 34.79 2010-03-01 17:24:50.000 060 33317.54 242.00 2381.47 34.79 2010-03-01 17:24:51.000 060 33317.51 242.00 2381.38 34.79 2010-03-01 17:24:52.000 060 33317.40 242.00 2381.37 34.79 2010-03-01 17:24:53.000 060 33317.51 242.00 2381.39 34.80 2010-03-01 17:24:54.000 060 33317.49 241.99 2381.49 34.79 2010-03-01 17:24:55.000 060 33317.47 242.04 2381.38 34.79 2010-03-01 17:24:56.000 060 33317.51 242.00 2381.38 34.79 2010-03-01 17:24:57.000 060 33317.47 242.00 2381.38 34.79 2010-03-01 17:24:58.000 060 33317.54 241.99 2381.41 34.79 2010-03-01 17:24:59.000 060 33317.43 241.96 2381.50 34.79 2010-03-01 17:25:00.000 060 33317.52 242.02 2381.42 34.79 2010-03-01 17:25:01.000 060 33317.47 242.00 2381.37 34.79 2010-03-01 17:25:02.000 060 33317.48 241.98 2381.33 34.80 2010-03-01 17:25:03.000 060 33317.50 242.01 2381.41 34.79 2010-03-01 17:25:04.000 060 33317.48 242.00 2381.45 34.79 2010-03-01 17:25:05.000 060 33317.53 241.99 2381.44 34.79 2010-03-01 17:25:06.000 060 33317.44 242.00 2381.37 34.79 2010-03-01 17:25:07.000 060 33317.48 242.04 2381.44 34.79 2010-03-01 17:25:08.000 060 33317.41 242.00 2381.41 34.79 2010-03-01 17:25:09.000 060 33317.46 242.01 2381.37 34.80 2010-03-01 17:25:10.000 060 33317.50 241.98 2381.33 34.79 2010-03-01 17:25:11.000 060 33317.39 241.99 2381.39 34.80 2010-03-01 17:25:12.000 060 33317.56 242.01 2381.36 34.80 2010-03-01 17:25:13.000 060 33317.56 242.01 2381.33 34.79 2010-03-01 17:25:14.000 060 33317.49 241.99 2381.41 34.79 2010-03-01 17:25:15.000 060 33317.41 241.99 2381.28 34.80 2010-03-01 17:25:16.000 060 33317.43 241.98 2381.35 34.79 2010-03-01 17:25:17.000 060 33317.48 241.98 2381.46 34.80 2010-03-01 17:25:18.000 060 33317.39 241.99 2381.40 34.80 2010-03-01 17:25:19.000 060 33317.52 241.95 2381.34 34.80 2010-03-01 17:25:20.000 060 33317.50 241.99 2381.33 34.80 2010-03-01 17:25:21.000 060 33317.52 242.01 2381.39 34.80 2010-03-01 17:25:22.000 060 33317.44 242.01 2381.30 34.80 2010-03-01 17:25:23.000 060 33317.48 241.99 2381.45 34.80 2010-03-01 17:25:24.000 060 33317.32 241.97 2381.33 34.80 2010-03-01 17:25:25.000 060 33317.46 242.01 2381.37 34.80 2010-03-01 17:25:26.000 060 33317.39 242.00 2381.40 34.80 2010-03-01 17:25:27.000 060 33317.39 241.95 2381.42 34.80 2010-03-01 17:25:28.000 060 33317.54 241.92 2381.39 34.80 2010-03-01 17:25:29.000 060 33317.57 241.94 2381.40 34.80 2010-03-01 17:25:30.000 060 33317.40 241.99 2381.38 34.80 2010-03-01 17:25:31.000 060 33317.44 241.95 2381.34 34.80 2010-03-01 17:25:32.000 060 33317.38 241.99 2381.39 34.80 2010-03-01 17:25:33.000 060 33317.38 241.99 2381.39 34.80 2010-03-01 17:25:34.000 060 33317.42 241.94 2381.44 34.80 2010-03-01 17:25:35.000 060 33317.48 241.96 2381.44 34.80 2010-03-01 17:25:36.000 060 33317.43 241.96 2381.45 34.80 2010-03-01 17:25:37.000 060 33317.44 242.01 2381.44 34.80 2010-03-01 17:25:38.000 060 33317.46 241.99 2381.43 34.80 2010-03-01 17:25:39.000 060 33317.46 241.95 2381.40 34.80 2010-03-01 17:25:40.000 060 33317.43 241.96 2381.39 34.80 2010-03-01 17:25:41.000 060 33317.43 241.91 2381.41 34.80 2010-03-01 17:25:42.000 060 33317.38 241.94 2381.45 34.80 2010-03-01 17:25:43.000 060 33317.46 241.92 2381.33 34.80 2010-03-01 17:25:44.000 060 33317.46 241.95 2381.29 34.80 2010-03-01 17:25:45.000 060 33317.41 241.89 2381.41 34.80 2010-03-01 17:25:46.000 060 33317.46 241.95 2381.33 34.79 2010-03-01 17:25:47.000 060 33317.43 241.93 2381.41 34.79 2010-03-01 17:25:48.000 060 33317.42 241.94 2381.41 34.80 2010-03-01 17:25:49.000 060 33317.41 241.95 2381.40 34.80 2010-03-01 17:25:50.000 060 33317.47 241.95 2381.41 34.80 2010-03-01 17:25:51.000 060 33317.41 241.93 2381.37 34.80 2010-03-01 17:25:52.000 060 33317.43 241.96 2381.49 34.80 2010-03-01 17:25:53.000 060 33317.39 241.93 2381.32 34.80 2010-03-01 17:25:54.000 060 33317.61 241.89 2381.36 34.80 2010-03-01 17:25:55.000 060 33317.51 241.91 2381.47 34.80 2010-03-01 17:25:56.000 060 33317.42 241.90 2381.43 34.80 2010-03-01 17:25:57.000 060 33317.49 241.95 2381.42 34.80 2010-03-01 17:25:58.000 060 33317.59 241.90 2381.41 34.80 2010-03-01 17:25:59.000 060 33317.37 241.90 2381.35 34.80 2010-03-01 17:26:00.000 060 33317.54 241.90 2381.38 34.80 2010-03-01 17:26:01.000 060 33317.49 241.89 2381.37 34.80 2010-03-01 17:26:02.000 060 33317.54 241.90 2381.44 34.80 2010-03-01 17:26:03.000 060 33317.55 241.88 2381.34 34.80 2010-03-01 17:26:04.000 060 33317.62 241.87 2381.41 34.80 2010-03-01 17:26:05.000 060 33317.60 241.87 2381.40 34.80 2010-03-01 17:26:06.000 060 33317.57 241.88 2381.38 34.80 2010-03-01 17:26:07.000 060 33317.60 241.89 2381.32 34.80 2010-03-01 17:26:08.000 060 33317.60 241.84 2381.40 34.80 2010-03-01 17:26:09.000 060 33317.60 241.92 2381.43 34.80 2010-03-01 17:26:10.000 060 33317.57 241.90 2381.32 34.80 2010-03-01 17:26:11.000 060 33317.62 241.84 2381.38 34.80 2010-03-01 17:26:12.000 060 33317.59 241.88 2381.29 34.80 2010-03-01 17:26:13.000 060 33317.59 241.90 2381.44 34.80 2010-03-01 17:26:14.000 060 33317.58 241.91 2381.37 34.80 2010-03-01 17:26:15.000 060 33317.62 241.91 2381.42 34.80 2010-03-01 17:26:16.000 060 33317.63 241.87 2381.33 34.80 2010-03-01 17:26:17.000 060 33317.65 241.85 2381.35 34.80 2010-03-01 17:26:18.000 060 33317.76 241.81 2381.27 34.80 2010-03-01 17:26:19.000 060 33317.59 241.82 2381.37 34.80 2010-03-01 17:26:20.000 060 33317.66 241.81 2381.32 34.80 2010-03-01 17:26:21.000 060 33317.76 241.83 2381.39 34.80 2010-03-01 17:26:22.000 060 33317.64 241.87 2381.32 34.80 2010-03-01 17:26:23.000 060 33317.70 241.81 2381.35 34.80 2010-03-01 17:26:24.000 060 33317.69 241.84 2381.37 34.80 2010-03-01 17:26:25.000 060 33317.62 241.81 2381.35 34.80 2010-03-01 17:26:26.000 060 33317.71 241.80 2381.34 34.80 2010-03-01 17:26:27.000 060 33317.70 241.86 2381.42 34.80 2010-03-01 17:26:28.000 060 33317.69 241.83 2381.36 34.80 2010-03-01 17:26:29.000 060 33317.69 241.81 2381.38 34.80 2010-03-01 17:26:30.000 060 33317.74 241.81 2381.27 34.80 2010-03-01 17:26:31.000 060 33317.68 241.80 2381.27 34.80 2010-03-01 17:26:32.000 060 33317.81 241.78 2381.27 34.80 2010-03-01 17:26:33.000 060 33317.73 241.77 2381.26 34.80 2010-03-01 17:26:34.000 060 33317.72 241.79 2381.26 34.80 2010-03-01 17:26:35.000 060 33317.74 241.84 2381.25 34.80 2010-03-01 17:26:36.000 060 33317.71 241.82 2381.31 34.80 2010-03-01 17:26:37.000 060 33317.77 241.73 2381.21 34.80 2010-03-01 17:26:38.000 060 33317.79 241.75 2381.27 34.80 2010-03-01 17:26:39.000 060 33317.81 241.80 2381.24 34.80 2010-03-01 17:26:40.000 060 33317.84 241.75 2381.37 34.80 2010-03-01 17:26:41.000 060 33317.78 241.85 2381.29 34.80 2010-03-01 17:26:42.000 060 33317.91 241.78 2381.28 34.80 2010-03-01 17:26:43.000 060 33317.78 241.80 2381.28 34.80 2010-03-01 17:26:44.000 060 33317.83 241.78 2381.25 34.80 2010-03-01 17:26:45.000 060 33317.79 241.78 2381.26 34.80 2010-03-01 17:26:46.000 060 33317.79 241.77 2381.27 34.80 2010-03-01 17:26:47.000 060 33317.88 241.78 2381.22 34.80 2010-03-01 17:26:48.000 060 33317.80 241.80 2381.24 34.80 2010-03-01 17:26:49.000 060 33317.76 241.75 2381.19 34.80 2010-03-01 17:26:50.000 060 33317.78 241.77 2381.20 34.80 2010-03-01 17:26:51.000 060 33317.81 241.79 2381.23 34.80 2010-03-01 17:26:52.000 060 33317.78 241.73 2381.29 34.80 2010-03-01 17:26:53.000 060 33317.73 241.75 2381.37 34.80 2010-03-01 17:26:54.000 060 33317.83 241.75 2381.27 34.80 2010-03-01 17:26:55.000 060 33317.85 241.77 2381.25 34.80 2010-03-01 17:26:56.000 060 33317.79 241.75 2381.23 34.80 2010-03-01 17:26:57.000 060 33317.81 241.78 2381.22 34.80 2010-03-01 17:26:58.000 060 33317.90 241.76 2381.24 34.80 2010-03-01 17:26:59.000 060 33317.76 241.78 2381.30 34.80 2010-03-01 17:27:00.000 060 33317.84 241.75 2381.17 34.80 2010-03-01 17:27:01.000 060 33317.87 241.77 2381.26 34.80 2010-03-01 17:27:02.000 060 33317.86 241.77 2381.31 34.80 2010-03-01 17:27:03.000 060 33317.85 241.71 2381.32 34.80 2010-03-01 17:27:04.000 060 33317.83 241.73 2381.23 34.80 2010-03-01 17:27:05.000 060 33317.80 241.73 2381.17 34.80 2010-03-01 17:27:06.000 060 33317.82 241.76 2381.25 34.80 2010-03-01 17:27:07.000 060 33317.77 241.73 2381.26 34.80 2010-03-01 17:27:08.000 060 33317.78 241.70 2381.26 34.80 2010-03-01 17:27:09.000 060 33317.84 241.71 2381.28 34.80 2010-03-01 17:27:10.000 060 33317.84 241.72 2381.32 34.80 2010-03-01 17:27:11.000 060 33317.80 241.69 2381.31 34.80 2010-03-01 17:27:12.000 060 33317.88 241.75 2381.29 34.80 2010-03-01 17:27:13.000 060 33317.91 241.71 2381.18 34.80 2010-03-01 17:27:14.000 060 33317.86 241.68 2381.23 34.80 2010-03-01 17:27:15.000 060 33317.84 241.73 2381.25 34.80 2010-03-01 17:27:16.000 060 33317.84 241.74 2381.29 34.80 2010-03-01 17:27:17.000 060 33317.83 241.68 2381.32 34.80 2010-03-01 17:27:18.000 060 33317.91 241.73 2381.22 34.80 2010-03-01 17:27:19.000 060 33317.86 241.75 2381.25 34.80 2010-03-01 17:27:20.000 060 33317.78 241.74 2381.25 34.80 2010-03-01 17:27:21.000 060 33317.88 241.74 2381.24 34.80 2010-03-01 17:27:22.000 060 33317.85 241.74 2381.24 34.80 2010-03-01 17:27:23.000 060 33317.93 241.72 2381.23 34.80 2010-03-01 17:27:24.000 060 33317.84 241.70 2381.14 34.80 2010-03-01 17:27:25.000 060 33317.88 241.76 2381.22 34.80 2010-03-01 17:27:26.000 060 33317.79 241.71 2381.19 34.80 2010-03-01 17:27:27.000 060 33317.89 241.70 2381.20 34.80 2010-03-01 17:27:28.000 060 33317.76 241.69 2381.25 34.80 2010-03-01 17:27:29.000 060 33317.81 241.73 2381.13 34.80 2010-03-01 17:27:30.000 060 33317.81 241.68 2381.15 34.80 2010-03-01 17:27:31.000 060 33317.86 241.71 2381.21 34.80 2010-03-01 17:27:32.000 060 33317.81 241.74 2381.25 34.80 2010-03-01 17:27:33.000 060 33317.83 241.72 2381.14 34.80 2010-03-01 17:27:34.000 060 33317.85 241.75 2381.22 34.80 2010-03-01 17:27:35.000 060 33317.86 241.72 2381.18 34.80 2010-03-01 17:27:36.000 060 33317.76 241.71 2381.23 34.80 2010-03-01 17:27:37.000 060 33317.91 241.74 2381.16 34.80 2010-03-01 17:27:38.000 060 33317.83 241.71 2381.15 34.80 2010-03-01 17:27:39.000 060 33317.75 241.70 2381.16 34.80 2010-03-01 17:27:40.000 060 33317.89 241.67 2381.14 34.80 2010-03-01 17:27:41.000 060 33317.71 241.73 2381.21 34.80 2010-03-01 17:27:42.000 060 33317.76 241.71 2381.14 34.80 2010-03-01 17:27:43.000 060 33317.85 241.73 2381.24 34.80 2010-03-01 17:27:44.000 060 33317.79 241.72 2381.18 34.80 2010-03-01 17:27:45.000 060 33317.87 241.71 2381.09 34.80 2010-03-01 17:27:46.000 060 33317.81 241.65 2381.24 34.80 2010-03-01 17:27:47.000 060 33317.75 241.71 2381.28 34.80 2010-03-01 17:27:48.000 060 33317.85 241.72 2381.33 34.80 2010-03-01 17:27:49.000 060 33317.83 241.71 2381.26 34.80 2010-03-01 17:27:50.000 060 33317.74 241.75 2381.23 34.80 2010-03-01 17:27:51.000 060 33317.82 241.71 2381.26 34.80 2010-03-01 17:27:52.000 060 33317.84 241.69 2381.19 34.80 2010-03-01 17:27:53.000 060 33317.88 241.69 2381.24 34.80 2010-03-01 17:27:54.000 060 33317.83 241.74 2381.21 34.80 2010-03-01 17:27:55.000 060 33317.80 241.71 2381.22 34.80 2010-03-01 17:27:56.000 060 33317.85 241.73 2381.16 34.80 2010-03-01 17:27:57.000 060 33317.86 241.69 2381.26 34.80 2010-03-01 17:27:58.000 060 33317.82 241.73 2381.25 34.80 2010-03-01 17:27:59.000 060 33317.75 241.71 2381.15 34.80 2010-03-01 17:28:00.000 060 33317.79 241.73 2381.25 34.80 2010-03-01 17:28:01.000 060 33317.76 241.73 2381.25 34.80 2010-03-01 17:28:02.000 060 33317.76 241.71 2381.15 34.80 2010-03-01 17:28:03.000 060 33317.80 241.75 2381.20 34.80 2010-03-01 17:28:04.000 060 33317.75 241.76 2381.24 34.80 2010-03-01 17:28:05.000 060 33317.67 241.74 2381.20 34.80 2010-03-01 17:28:06.000 060 33317.93 241.76 2381.16 34.80 2010-03-01 17:28:07.000 060 33317.71 241.74 2381.20 34.80 2010-03-01 17:28:08.000 060 33317.75 241.74 2381.19 34.80 2010-03-01 17:28:09.000 060 33317.82 241.70 2381.29 34.80 2010-03-01 17:28:10.000 060 33317.83 241.72 2381.27 34.80 2010-03-01 17:28:11.000 060 33317.73 241.76 2381.21 34.80 2010-03-01 17:28:12.000 060 33317.82 241.74 2381.21 34.80 2010-03-01 17:28:13.000 060 33317.77 241.72 2381.19 34.80 2010-03-01 17:28:14.000 060 33317.80 241.71 2381.16 34.80 2010-03-01 17:28:15.000 060 33317.87 241.74 2381.25 34.80 2010-03-01 17:28:16.000 060 33317.86 241.75 2381.22 34.80 2010-03-01 17:28:17.000 060 33317.86 241.72 2381.22 34.80 2010-03-01 17:28:18.000 060 33317.96 241.76 2381.25 34.80 2010-03-01 17:28:19.000 060 33317.84 241.75 2381.21 34.80 2010-03-01 17:28:20.000 060 33317.83 241.76 2381.23 34.80 2010-03-01 17:28:21.000 060 33317.83 241.68 2381.31 34.80 2010-03-01 17:28:22.000 060 33317.90 241.74 2381.29 34.80 2010-03-01 17:28:23.000 060 33317.78 241.74 2381.28 34.80 2010-03-01 17:28:24.000 060 33317.82 241.74 2381.28 34.80 2010-03-01 17:28:25.000 060 33317.81 241.75 2381.28 34.80 2010-03-01 17:28:26.000 060 33317.85 241.75 2381.23 34.80 2010-03-01 17:28:27.000 060 33317.79 241.72 2381.24 34.80 2010-03-01 17:28:28.000 060 33317.82 241.78 2381.34 34.80 2010-03-01 17:28:29.000 060 33317.74 241.78 2381.13 34.80 2010-03-01 17:28:30.000 060 33317.97 241.74 2381.29 34.80 2010-03-01 17:28:31.000 060 33317.73 241.76 2381.29 34.80 2010-03-01 17:28:32.000 060 33317.81 241.76 2381.24 34.80 2010-03-01 17:28:33.000 060 33317.79 241.73 2381.32 34.80 2010-03-01 17:28:34.000 060 33317.87 241.78 2381.29 34.80 2010-03-01 17:28:35.000 060 33317.84 241.74 2381.25 34.80 2010-03-01 17:28:36.000 060 33317.81 241.76 2381.30 34.80 2010-03-01 17:28:37.000 060 33317.84 241.75 2381.35 34.80 2010-03-01 17:28:38.000 060 33317.90 241.77 2381.41 34.80 2010-03-01 17:28:39.000 060 33317.85 241.70 2381.38 34.80 2010-03-01 17:28:40.000 060 33317.85 241.77 2381.32 34.80 2010-03-01 17:28:41.000 060 33317.76 241.75 2381.26 34.80 2010-03-01 17:28:42.000 060 33317.87 241.72 2381.34 34.80 2010-03-01 17:28:43.000 060 33317.82 241.76 2381.26 34.80 2010-03-01 17:28:44.000 060 33317.91 241.77 2381.22 34.80 2010-03-01 17:28:45.000 060 33317.93 241.76 2381.30 34.80 2010-03-01 17:28:46.000 060 33317.88 241.75 2381.26 34.80 2010-03-01 17:28:47.000 060 33317.88 241.72 2381.32 34.80 2010-03-01 17:28:48.000 060 33317.86 241.74 2381.34 34.80 2010-03-01 17:28:49.000 060 33318.01 241.79 2381.29 34.80 2010-03-01 17:28:50.000 060 33317.90 241.80 2381.31 34.80 2010-03-01 17:28:51.000 060 33317.85 241.77 2381.31 34.80 2010-03-01 17:28:52.000 060 33317.91 241.74 2381.26 34.80 2010-03-01 17:28:53.000 060 33318.00 241.78 2381.26 34.80 2010-03-01 17:28:54.000 060 33317.97 241.77 2381.25 34.80 2010-03-01 17:28:55.000 060 33318.12 241.79 2381.25 34.80 2010-03-01 17:28:56.000 060 33318.00 241.77 2381.19 34.80 2010-03-01 17:28:57.000 060 33318.00 241.75 2381.32 34.80 2010-03-01 17:28:58.000 060 33318.07 241.76 2381.32 34.80 2010-03-01 17:28:59.000 060 33318.03 241.77 2381.35 34.80 2010-03-01 17:29:00.000 060 33318.04 241.72 2381.29 34.80 2010-03-01 17:29:01.000 060 33318.04 241.75 2381.29 34.80 2010-03-01 17:29:02.000 060 33318.02 241.73 2381.33 34.80 2010-03-01 17:29:03.000 060 33318.04 241.76 2381.25 34.80 2010-03-01 17:29:04.000 060 33318.05 241.76 2381.30 34.80 2010-03-01 17:29:05.000 060 33318.14 241.79 2381.29 34.80 2010-03-01 17:29:06.000 060 33318.10 241.74 2381.23 34.80 2010-03-01 17:29:07.000 060 33318.15 241.75 2381.26 34.80 2010-03-01 17:29:08.000 060 33318.04 241.74 2381.26 34.80 2010-03-01 17:29:09.000 060 33318.15 241.76 2381.23 34.80 2010-03-01 17:29:10.000 060 33318.13 241.75 2381.26 34.80 2010-03-01 17:29:11.000 060 33318.13 241.75 2381.20 34.80 2010-03-01 17:29:12.000 060 33318.17 241.75 2381.24 34.80 2010-03-01 17:29:13.000 060 33318.16 241.73 2381.20 34.80 2010-03-01 17:29:14.000 060 33318.11 241.75 2381.23 34.80 2010-03-01 17:29:15.000 060 33318.12 241.74 2381.27 34.80 2010-03-01 17:29:16.000 060 33318.24 241.78 2381.23 34.80 2010-03-01 17:29:17.000 060 33318.24 241.75 2381.25 34.80 2010-03-01 17:29:18.000 060 33318.16 241.70 2381.23 34.80 2010-03-01 17:29:19.000 060 33318.24 241.69 2381.21 34.80 2010-03-01 17:29:20.000 060 33318.19 241.71 2381.21 34.80 2010-03-01 17:29:21.000 060 33318.28 241.67 2381.18 34.80 2010-03-01 17:29:22.000 060 33318.29 241.68 2381.16 34.80 2010-03-01 17:29:23.000 060 33318.33 241.72 2381.22 34.80 2010-03-01 17:29:24.000 060 33318.24 241.71 2381.28 34.80 2010-03-01 17:29:25.000 060 33318.43 241.73 2381.26 34.80 2010-03-01 17:29:26.000 060 33318.34 241.69 2381.24 34.80 2010-03-01 17:29:27.000 060 33318.34 241.71 2381.18 34.80 2010-03-01 17:29:28.000 060 33318.36 241.70 2381.24 34.80 2010-03-01 17:29:29.000 060 33318.34 241.70 2381.21 34.80 2010-03-01 17:29:30.000 060 33318.40 241.68 2381.26 34.80 2010-03-01 17:29:31.000 060 33318.39 241.68 2381.21 34.80 2010-03-01 17:29:32.000 060 33318.38 241.69 2381.27 34.80 2010-03-01 17:29:33.000 060 33318.43 241.65 2381.18 34.80 2010-03-01 17:29:34.000 060 33318.47 241.73 2381.23 34.80 2010-03-01 17:29:35.000 060 33318.39 241.69 2381.16 34.80 2010-03-01 17:29:36.000 060 33318.49 241.75 2381.23 34.80 2010-03-01 17:29:37.000 060 33318.50 241.67 2381.22 34.80 2010-03-01 17:29:38.000 060 33318.46 241.67 2381.24 34.80 2010-03-01 17:29:39.000 060 33318.48 241.67 2381.25 34.80 2010-03-01 17:29:40.000 060 33318.51 241.67 2381.23 34.80 2010-03-01 17:29:41.000 060 33318.48 241.68 2381.12 34.80 2010-03-01 17:29:42.000 060 33318.54 241.65 2381.24 34.80 2010-03-01 17:29:43.000 060 33318.55 241.66 2381.19 34.80 2010-03-01 17:29:44.000 060 33318.58 241.68 2381.22 34.80 2010-03-01 17:29:45.000 060 33318.52 241.71 2381.19 34.80 2010-03-01 17:29:46.000 060 33318.53 241.67 2381.19 34.80 2010-03-01 17:29:47.000 060 33318.62 241.66 2381.20 34.80 2010-03-01 17:29:48.000 060 33318.60 241.63 2381.14 34.80 2010-03-01 17:29:49.000 060 33318.58 241.67 2381.23 34.80 2010-03-01 17:29:50.000 060 33318.51 241.67 2381.19 34.80 2010-03-01 17:29:51.000 060 33318.51 241.68 2381.11 34.80 2010-03-01 17:29:52.000 060 33318.66 241.64 2381.08 34.80 2010-03-01 17:29:53.000 060 33318.59 241.63 2381.22 34.80 2010-03-01 17:29:54.000 060 33318.61 241.66 2381.22 34.80 2010-03-01 17:29:55.000 060 33318.66 241.66 2381.20 34.80 2010-03-01 17:29:56.000 060 33318.56 241.65 2381.15 34.80 2010-03-01 17:29:57.000 060 33318.63 241.67 2381.11 34.80 2010-03-01 17:29:58.000 060 33318.61 241.62 2381.19 34.80 2010-03-01 17:29:59.000 060 33318.57 241.62 2381.20 34.80 2010-03-01 17:30:00.000 060 33318.74 241.64 2381.18 34.80 2010-03-01 17:30:01.000 060 33318.68 241.66 2381.07 34.80 2010-03-01 17:30:02.000 060 33318.63 241.62 2381.09 34.80 2010-03-01 17:30:03.000 060 33318.65 241.70 2381.17 34.80 2010-03-01 17:30:04.000 060 33318.67 241.61 2381.13 34.80 2010-03-01 17:30:05.000 060 33318.68 241.65 2381.16 34.80 2010-03-01 17:30:06.000 060 33318.64 241.69 2381.13 34.80 2010-03-01 17:30:07.000 060 33318.66 241.62 2381.16 34.80 2010-03-01 17:30:08.000 060 33318.65 241.63 2381.15 34.80 2010-03-01 17:30:09.000 060 33318.77 241.65 2381.03 34.80 2010-03-01 17:30:10.000 060 33318.75 241.68 2381.14 34.80 2010-03-01 17:30:11.000 060 33318.74 241.66 2381.13 34.80 2010-03-01 17:30:12.000 060 33318.75 241.65 2381.22 34.80 2010-03-01 17:30:13.000 060 33318.68 241.62 2381.14 34.80 2010-03-01 17:30:14.000 060 33318.75 241.65 2381.21 34.80 2010-03-01 17:30:15.000 060 33318.86 241.59 2381.15 34.80 2010-03-01 17:30:16.000 060 33318.80 241.66 2381.20 34.80 2010-03-01 17:30:17.000 060 33318.81 241.62 2381.08 34.80 2010-03-01 17:30:18.000 060 33318.81 241.65 2381.20 34.80 2010-03-01 17:30:19.000 060 33318.84 241.64 2381.14 34.80 2010-03-01 17:30:20.000 060 33318.78 241.63 2381.13 34.80 2010-03-01 17:30:21.000 060 33318.81 241.57 2381.18 34.80 2010-03-01 17:30:22.000 060 33318.86 241.63 2381.18 34.80 2010-03-01 17:30:23.000 060 33318.90 241.57 2381.09 34.80 2010-03-01 17:30:24.000 060 33318.77 241.61 2381.06 34.80 2010-03-01 17:30:25.000 060 33318.93 241.62 2381.18 34.80 2010-03-01 17:30:26.000 060 33318.83 241.64 2381.19 34.80 2010-03-01 17:30:27.000 060 33318.85 241.62 2381.13 34.80 2010-03-01 17:30:28.000 060 33318.87 241.63 2381.05 34.80 2010-03-01 17:30:29.000 060 33318.91 241.62 2381.08 34.80 2010-03-01 17:30:30.000 060 33318.81 241.61 2381.09 34.80 2010-03-01 17:30:31.000 060 33318.96 241.63 2381.14 34.80 2010-03-01 17:30:32.000 060 33318.81 241.62 2381.11 34.80 2010-03-01 17:30:33.000 060 33318.85 241.64 2381.08 34.80 2010-03-01 17:30:34.000 060 33318.85 241.61 2381.14 34.80 2010-03-01 17:30:35.000 060 33318.87 241.65 2381.09 34.80 2010-03-01 17:30:36.000 060 33318.83 241.65 2381.04 34.80 2010-03-01 17:30:37.000 060 33318.94 241.61 2381.05 34.80 2010-03-01 17:30:38.000 060 33318.86 241.62 2381.02 34.80 2010-03-01 17:30:39.000 060 33318.90 241.66 2381.06 34.80 2010-03-01 17:30:40.000 060 33318.92 241.59 2381.07 34.80 2010-03-01 17:30:41.000 060 33318.94 241.61 2381.09 34.80 2010-03-01 17:30:42.000 060 33318.89 241.59 2381.09 34.80 2010-03-01 17:30:43.000 060 33318.86 241.56 2381.02 34.80 2010-03-01 17:30:44.000 060 33318.97 241.56 2381.03 34.80 2010-03-01 17:30:45.000 060 33318.94 241.61 2381.04 34.80 2010-03-01 17:30:46.000 060 33318.91 241.59 2381.16 34.80 2010-03-01 17:30:47.000 060 33318.94 241.63 2381.13 34.80 2010-03-01 17:30:48.000 060 33318.92 241.61 2381.13 34.80 2010-03-01 17:30:49.000 060 33318.96 241.63 2381.07 34.80 2010-03-01 17:30:50.000 060 33318.96 241.59 2381.10 34.80 2010-03-01 17:30:51.000 060 33318.90 241.60 2381.11 34.80 2010-03-01 17:30:52.000 060 33318.97 241.61 2381.03 34.80 2010-03-01 17:30:53.000 060 33318.78 241.61 2381.13 34.80 2010-03-01 17:30:54.000 060 33318.92 241.62 2381.10 34.80 2010-03-01 17:30:55.000 060 33318.97 241.62 2381.19 34.80 2010-03-01 17:30:56.000 060 33318.90 241.61 2381.18 34.80 2010-03-01 17:30:57.000 060 33318.89 241.63 2381.11 34.80 2010-03-01 17:30:58.000 060 33318.82 241.63 2381.12 34.80 2010-03-01 17:30:59.000 060 33318.90 241.63 2381.11 34.80 2010-03-01 17:31:00.000 060 33318.88 241.63 2381.17 34.80 2010-03-01 17:31:01.000 060 33318.97 241.63 2381.14 34.80 2010-03-01 17:31:02.000 060 33318.88 241.62 2381.09 34.80 2010-03-01 17:31:03.000 060 33318.97 241.62 2381.16 34.80 2010-03-01 17:31:04.000 060 33319.00 241.61 2381.10 34.80 2010-03-01 17:31:05.000 060 33318.85 241.61 2381.08 34.80 2010-03-01 17:31:06.000 060 33318.93 241.61 2381.12 34.80 2010-03-01 17:31:07.000 060 33319.00 241.59 2381.17 34.80 2010-03-01 17:31:08.000 060 33319.00 241.59 2381.10 34.80 2010-03-01 17:31:09.000 060 33318.93 241.56 2381.15 34.80 2010-03-01 17:31:10.000 060 33318.93 241.61 2381.18 34.80 2010-03-01 17:31:11.000 060 33318.84 241.59 2381.14 34.80 2010-03-01 17:31:12.000 060 33318.91 241.62 2381.09 34.80 2010-03-01 17:31:13.000 060 33319.00 241.58 2381.10 34.80 2010-03-01 17:31:14.000 060 33318.97 241.58 2381.10 34.80 2010-03-01 17:31:15.000 060 33319.00 241.67 2381.11 34.80 2010-03-01 17:31:16.000 060 33318.91 241.65 2381.15 34.80 2010-03-01 17:31:17.000 060 33318.89 241.64 2381.13 34.80 2010-03-01 17:31:18.000 060 33319.08 241.58 2381.13 34.80 2010-03-01 17:31:19.000 060 33318.95 241.69 2381.10 34.80 2010-03-01 17:31:20.000 060 33318.98 241.65 2381.13 34.80 2010-03-01 17:31:21.000 060 33319.00 241.67 2381.20 34.80 2010-03-01 17:31:22.000 060 33318.99 241.59 2381.05 34.80 2010-03-01 17:31:23.000 060 33318.97 241.59 2381.09 34.80 2010-03-01 17:31:24.000 060 33319.03 241.67 2381.08 34.80 2010-03-01 17:31:25.000 060 33319.00 241.66 2381.00 34.80 2010-03-01 17:31:26.000 060 33319.01 241.68 2381.02 34.80 2010-03-01 17:31:27.000 060 33319.06 241.65 2381.02 34.80 2010-03-01 17:31:28.000 060 33319.11 241.63 2381.01 34.80 2010-03-01 17:31:29.000 060 33319.08 241.61 2381.11 34.80 2010-03-01 17:31:30.000 060 33318.99 241.63 2381.03 34.80 2010-03-01 17:31:31.000 060 33319.07 241.63 2381.07 34.80 2010-03-01 17:31:32.000 060 33319.10 241.59 2381.06 34.80 2010-03-01 17:31:33.000 060 33319.11 241.65 2381.17 34.80 2010-03-01 17:31:34.000 060 33319.08 241.66 2381.12 34.80 2010-03-01 17:31:35.000 060 33319.11 241.62 2381.17 34.80 2010-03-01 17:31:36.000 060 33319.15 241.63 2381.13 34.80 2010-03-01 17:31:37.000 060 33319.15 241.66 2381.13 34.80 2010-03-01 17:31:38.000 060 33319.13 241.65 2381.13 34.80 2010-03-01 17:31:39.000 060 33319.13 241.59 2381.06 34.80 2010-03-01 17:31:40.000 060 33319.13 241.65 2381.13 34.80 2010-03-01 17:31:41.000 060 33319.14 241.66 2381.08 34.80 2010-03-01 17:31:42.000 060 33319.19 241.65 2381.09 34.80 2010-03-01 17:31:43.000 060 33319.14 241.63 2381.09 34.80 2010-03-01 17:31:44.000 060 33319.18 241.62 2381.13 34.80 2010-03-01 17:31:45.000 060 33319.15 241.61 2381.18 34.80 2010-03-01 17:31:46.000 060 33319.16 241.57 2381.14 34.80 2010-03-01 17:31:47.000 060 33319.08 241.58 2381.19 34.80 2010-03-01 17:31:48.000 060 33319.13 241.58 2381.14 34.80 2010-03-01 17:31:49.000 060 33319.24 241.59 2381.10 34.80 2010-03-01 17:31:50.000 060 33319.18 241.59 2381.10 34.80 2010-03-01 17:31:51.000 060 33319.09 241.62 2381.07 34.80 2010-03-01 17:31:52.000 060 33319.08 241.70 2381.11 34.80 2010-03-01 17:31:53.000 060 33319.17 241.58 2381.09 34.80 2010-03-01 17:31:54.000 060 33319.21 241.63 2381.13 34.80 2010-03-01 17:31:55.000 060 33319.19 241.62 2381.11 34.80 2010-03-01 17:31:56.000 060 33319.25 241.60 2381.14 34.80 2010-03-01 17:31:57.000 060 33319.22 241.59 2381.15 34.80 2010-03-01 17:31:58.000 060 33319.29 241.65 2381.07 34.80 2010-03-01 17:31:59.000 060 33319.25 241.59 2381.13 34.80 2010-03-01 17:32:00.000 060 33319.34 241.62 2381.13 34.80 2010-03-01 17:32:01.000 060 33319.24 241.59 2381.18 34.80 2010-03-01 17:32:02.000 060 33319.30 241.61 2381.11 34.80 2010-03-01 17:32:03.000 060 33319.36 241.61 2381.14 34.80 2010-03-01 17:32:04.000 060 33319.32 241.62 2381.05 34.80 2010-03-01 17:32:05.000 060 33319.35 241.58 2381.19 34.80 2010-03-01 17:32:06.000 060 33319.32 241.61 2381.14 34.80 2010-03-01 17:32:07.000 060 33319.28 241.61 2381.13 34.80 2010-03-01 17:32:08.000 060 33319.26 241.61 2381.13 34.80 2010-03-01 17:32:09.000 060 33319.34 241.60 2381.06 34.80 2010-03-01 17:32:10.000 060 33319.30 241.58 2381.09 34.80 2010-03-01 17:32:11.000 060 33319.32 241.62 2381.11 34.80 2010-03-01 17:32:12.000 060 33319.46 241.59 2381.15 34.80 2010-03-01 17:32:13.000 060 33319.30 241.62 2381.05 34.80 2010-03-01 17:32:14.000 060 33319.37 241.65 2381.06 34.80 2010-03-01 17:32:15.000 060 33319.36 241.62 2381.07 34.80 2010-03-01 17:32:16.000 060 33319.43 241.63 2381.16 34.80 2010-03-01 17:32:17.000 060 33319.30 241.65 2381.09 34.80 2010-03-01 17:32:18.000 060 33319.30 241.62 2381.14 34.80 2010-03-01 17:32:19.000 060 33319.38 241.62 2381.10 34.80 2010-03-01 17:32:20.000 060 33319.22 241.61 2381.02 34.80 2010-03-01 17:32:21.000 060 33319.34 241.64 2381.04 34.80 2010-03-01 17:32:22.000 060 33319.47 241.68 2381.02 34.80 2010-03-01 17:32:23.000 060 33319.45 241.63 2381.15 34.80 2010-03-01 17:32:24.000 060 33319.47 241.57 2381.16 34.80 2010-03-01 17:32:25.000 060 33319.33 241.62 2381.14 34.80 2010-03-01 17:32:26.000 060 33319.52 241.62 2381.07 34.80 2010-03-01 17:32:27.000 060 33319.43 241.63 2381.09 34.80 2010-03-01 17:32:28.000 060 33319.49 241.60 2381.15 34.80 2010-03-01 17:32:29.000 060 33319.46 241.64 2381.09 34.80 2010-03-01 17:32:30.000 060 33319.46 241.66 2381.15 34.80 2010-03-01 17:32:31.000 060 33319.56 241.61 2381.05 34.80 2010-03-01 17:32:32.000 060 33319.63 241.66 2381.17 34.80 2010-03-01 17:32:33.000 060 33319.52 241.69 2381.12 34.80 2010-03-01 17:32:34.000 060 33319.48 241.64 2381.07 34.80 2010-03-01 17:32:35.000 060 33319.57 241.62 2381.07 34.80 2010-03-01 17:32:36.000 060 33319.52 241.64 2381.23 34.80 2010-03-01 17:32:37.000 060 33319.49 241.66 2381.07 34.80 2010-03-01 17:32:38.000 060 33319.52 241.63 2381.09 34.80 2010-03-01 17:32:39.000 060 33319.54 241.60 2381.13 34.80 2010-03-01 17:32:40.000 060 33319.46 241.62 2381.14 34.80 2010-03-01 17:32:41.000 060 33319.51 241.64 2381.06 34.80 2010-03-01 17:32:42.000 060 33319.49 241.62 2381.17 34.80 2010-03-01 17:32:43.000 060 33319.52 241.64 2381.13 34.80 2010-03-01 17:32:44.000 060 33319.43 241.64 2381.13 34.80 2010-03-01 17:32:45.000 060 33319.44 241.65 2381.10 34.80 2010-03-01 17:32:46.000 060 33319.54 241.60 2381.11 34.80 2010-03-01 17:32:47.000 060 33319.55 241.64 2381.09 34.80 2010-03-01 17:32:48.000 060 33319.49 241.62 2381.05 34.80 2010-03-01 17:32:49.000 060 33319.50 241.63 2381.24 34.80 2010-03-01 17:32:50.000 060 33319.63 241.64 2381.09 34.80 2010-03-01 17:32:51.000 060 33319.55 241.64 2381.02 34.80 2010-03-01 17:32:52.000 060 33319.52 241.65 2381.13 34.80 2010-03-01 17:32:53.000 060 33319.46 241.64 2381.19 34.80 2010-03-01 17:32:54.000 060 33319.37 241.70 2381.20 34.80 2010-03-01 17:32:55.000 060 33319.49 241.63 2381.17 34.80 2010-03-01 17:32:56.000 060 33319.64 241.67 2381.14 34.80 2010-03-01 17:32:57.000 060 33319.49 241.65 2381.16 34.80 2010-03-01 17:32:58.000 060 33319.54 241.67 2381.10 34.80 2010-03-01 17:32:59.000 060 33319.44 241.67 2381.13 34.80 2010-03-01 17:33:00.000 060 33319.53 241.64 2381.21 34.80 2010-03-01 17:33:01.000 060 33319.39 241.65 2381.07 34.80 2010-03-01 17:33:02.000 060 33319.55 241.62 2381.10 34.80 2010-03-01 17:33:03.000 060 33319.49 241.63 2381.04 34.80 2010-03-01 17:33:04.000 060 33319.55 241.64 2381.10 34.80 2010-03-01 17:33:05.000 060 33319.46 241.63 2381.12 34.80 2010-03-01 17:33:06.000 060 33319.55 241.64 2381.24 34.80 2010-03-01 17:33:07.000 060 33319.55 241.68 2381.16 34.80 2010-03-01 17:33:08.000 060 33319.48 241.66 2381.09 34.80 2010-03-01 17:33:09.000 060 33319.44 241.66 2381.16 34.80 2010-03-01 17:33:10.000 060 33319.44 241.70 2381.16 34.80 2010-03-01 17:33:11.000 060 33319.44 241.66 2381.12 34.80 2010-03-01 17:33:12.000 060 33319.47 241.67 2381.19 34.80 2010-03-01 17:33:13.000 060 33319.49 241.64 2381.13 34.80 2010-03-01 17:33:14.000 060 33319.46 241.67 2381.18 34.80 2010-03-01 17:33:15.000 060 33319.50 241.66 2381.20 34.80 2010-03-01 17:33:16.000 060 33319.52 241.64 2381.11 34.80 2010-03-01 17:33:17.000 060 33319.43 241.67 2381.16 34.80 2010-03-01 17:33:18.000 060 33319.57 241.67 2381.14 34.80 2010-03-01 17:33:19.000 060 33319.52 241.67 2381.11 34.80 2010-03-01 17:33:20.000 060 33319.36 241.67 2381.10 34.80 2010-03-01 17:33:21.000 060 33319.42 241.66 2381.10 34.80 2010-03-01 17:33:22.000 060 33319.46 241.64 2381.16 34.80 2010-03-01 17:33:23.000 060 33319.47 241.66 2381.11 34.80 2010-03-01 17:33:24.000 060 33319.43 241.63 2381.15 34.80 2010-03-01 17:33:25.000 060 33319.52 241.69 2381.19 34.80 2010-03-01 17:33:26.000 060 33319.40 241.69 2381.18 34.80 2010-03-01 17:33:27.000 060 33319.47 241.69 2381.16 34.80 2010-03-01 17:33:28.000 060 33319.45 241.70 2381.10 34.80 2010-03-01 17:33:29.000 060 33319.50 241.66 2381.16 34.80 2010-03-01 17:33:30.000 060 33319.56 241.70 2381.17 34.80 2010-03-01 17:33:31.000 060 33319.37 241.64 2381.14 34.80 2010-03-01 17:33:32.000 060 33319.49 241.68 2381.16 34.80 2010-03-01 17:33:33.000 060 33319.47 241.64 2381.14 34.80 2010-03-01 17:33:34.000 060 33319.45 241.63 2381.22 34.80 2010-03-01 17:33:35.000 060 33319.46 241.69 2381.16 34.80 2010-03-01 17:33:36.000 060 33319.44 241.69 2381.18 34.80 2010-03-01 17:33:37.000 060 33319.34 241.69 2381.11 34.80 2010-03-01 17:33:38.000 060 33319.59 241.66 2381.19 34.80 2010-03-01 17:33:39.000 060 33319.47 241.70 2381.21 34.80 2010-03-01 17:33:40.000 060 33319.40 241.70 2381.24 34.80 2010-03-01 17:33:41.000 060 33319.47 241.70 2381.13 34.80 2010-03-01 17:33:42.000 060 33319.39 241.69 2381.22 34.80 2010-03-01 17:33:43.000 060 33319.41 241.68 2381.21 34.80 2010-03-01 17:33:44.000 060 33319.43 241.71 2381.25 34.80 2010-03-01 17:33:45.000 060 33319.44 241.69 2381.22 34.80 2010-03-01 17:33:46.000 060 33319.47 241.66 2381.22 34.80 2010-03-01 17:33:47.000 060 33319.45 241.66 2381.19 34.80 2010-03-01 17:33:48.000 060 33319.42 241.66 2381.24 34.80 2010-03-01 17:33:49.000 060 33319.39 241.70 2381.19 34.80 2010-03-01 17:33:50.000 060 33319.46 241.71 2381.16 34.80 2010-03-01 17:33:51.000 060 33319.37 241.67 2381.15 34.80 2010-03-01 17:33:52.000 060 33319.40 241.69 2381.20 34.80 2010-03-01 17:33:53.000 060 33319.45 241.67 2381.18 34.80 2010-03-01 17:33:54.000 060 33319.44 241.68 2381.24 34.80 2010-03-01 17:33:55.000 060 33319.43 241.70 2381.20 34.80 2010-03-01 17:33:56.000 060 33319.45 241.71 2381.22 34.80 2010-03-01 17:33:57.000 060 33319.42 241.70 2381.19 34.80 2010-03-01 17:33:58.000 060 33319.37 241.64 2381.24 34.80 2010-03-01 17:33:59.000 060 33319.46 241.65 2381.18 34.80 2010-03-01 17:34:00.000 060 33319.43 241.63 2381.18 34.80 2010-03-01 17:34:01.000 060 33319.44 241.68 2381.20 34.80 2010-03-01 17:34:02.000 060 33319.39 241.70 2381.16 34.80 2010-03-01 17:34:03.000 060 33319.45 241.70 2381.20 34.80 2010-03-01 17:34:04.000 060 33319.40 241.67 2381.22 34.80 2010-03-01 17:34:05.000 060 33319.38 241.70 2381.18 34.80 2010-03-01 17:34:06.000 060 33319.43 241.69 2381.14 34.80 2010-03-01 17:34:07.000 060 33319.26 241.68 2381.23 34.80 2010-03-01 17:34:08.000 060 33319.37 241.68 2381.20 34.80 2010-03-01 17:34:09.000 060 33319.36 241.70 2381.29 34.80 2010-03-01 17:34:10.000 060 33319.48 241.71 2381.14 34.80 2010-03-01 17:34:11.000 060 33319.44 241.72 2381.20 34.80 2010-03-01 17:34:12.000 060 33319.48 241.71 2381.19 34.80 2010-03-01 17:34:13.000 060 33319.43 241.68 2381.22 34.80 2010-03-01 17:34:14.000 060 33319.37 241.71 2381.33 34.80 2010-03-01 17:34:15.000 060 33319.34 241.73 2381.24 34.80 2010-03-01 17:34:16.000 060 33319.36 241.68 2381.25 34.80 2010-03-01 17:34:17.000 060 33319.36 241.71 2381.19 34.80 2010-03-01 17:34:18.000 060 33319.32 241.73 2381.31 34.80 2010-03-01 17:34:19.000 060 33319.46 241.73 2381.26 34.80 2010-03-01 17:34:20.000 060 33319.42 241.73 2381.22 34.80 2010-03-01 17:34:21.000 060 33319.42 241.74 2381.22 34.80 2010-03-01 17:34:22.000 060 33319.39 241.72 2381.27 34.80 2010-03-01 17:34:23.000 060 33319.43 241.70 2381.22 34.80 2010-03-01 17:34:24.000 060 33319.47 241.73 2381.24 34.80 2010-03-01 17:34:25.000 060 33319.44 241.75 2381.27 34.80 2010-03-01 17:34:26.000 060 33319.39 241.66 2381.25 34.80 2010-03-01 17:34:27.000 060 33319.34 241.69 2381.18 34.80 2010-03-01 17:34:28.000 060 33319.35 241.73 2381.18 34.80 2010-03-01 17:34:29.000 060 33319.43 241.69 2381.32 34.80 2010-03-01 17:34:30.000 060 33319.43 241.70 2381.24 34.80 2010-03-01 17:34:31.000 060 33319.44 241.72 2381.21 34.80 2010-03-01 17:34:32.000 060 33319.42 241.69 2381.32 34.80 2010-03-01 17:34:33.000 060 33319.42 241.67 2381.27 34.80 2010-03-01 17:34:34.000 060 33319.50 241.68 2381.28 34.80 2010-03-01 17:34:35.000 060 33319.42 241.68 2381.32 34.80 2010-03-01 17:34:36.000 060 33319.49 241.68 2381.32 34.80 2010-03-01 17:34:37.000 060 33319.47 241.69 2381.24 34.80 2010-03-01 17:34:38.000 060 33319.46 241.71 2381.30 34.80 2010-03-01 17:34:39.000 060 33319.44 241.71 2381.29 34.80 2010-03-01 17:34:40.000 060 33319.42 241.74 2381.31 34.80 2010-03-01 17:34:41.000 060 33319.46 241.68 2381.24 34.80 2010-03-01 17:34:42.000 060 33319.39 241.70 2381.32 34.80 2010-03-01 17:34:43.000 060 33319.41 241.68 2381.28 34.80 2010-03-01 17:34:44.000 060 33319.43 241.72 2381.25 34.80 2010-03-01 17:34:45.000 060 33319.42 241.71 2381.22 34.80 2010-03-01 17:34:46.000 060 33319.43 241.70 2381.20 34.80 2010-03-01 17:34:47.000 060 33319.43 241.69 2381.30 34.80 2010-03-01 17:34:48.000 060 33319.44 241.68 2381.25 34.80 2010-03-01 17:34:49.000 060 33319.39 241.71 2381.20 34.80 2010-03-01 17:34:50.000 060 33319.39 241.75 2381.30 34.80 2010-03-01 17:34:51.000 060 33319.48 241.74 2381.27 34.80 2010-03-01 17:34:52.000 060 33319.44 241.74 2381.29 34.80 2010-03-01 17:34:53.000 060 33319.41 241.74 2381.23 34.80 2010-03-01 17:34:54.000 060 33319.44 241.74 2381.20 34.80 2010-03-01 17:34:55.000 060 33319.50 241.74 2381.30 34.80 2010-03-01 17:34:56.000 060 33319.46 241.71 2381.29 34.80 2010-03-01 17:34:57.000 060 33319.46 241.68 2381.34 34.80 2010-03-01 17:34:58.000 060 33319.42 241.73 2381.24 34.80 2010-03-01 17:34:59.000 060 33319.40 241.78 2381.27 34.80 2010-03-01 17:35:00.000 060 33319.59 241.74 2381.22 34.80 2010-03-01 17:35:01.000 060 33319.42 241.72 2381.31 34.80 2010-03-01 17:35:02.000 060 33319.52 241.76 2381.28 34.80 2010-03-01 17:35:03.000 060 33319.42 241.75 2381.26 34.80 2010-03-01 17:35:04.000 060 33319.44 241.71 2381.28 34.80 2010-03-01 17:35:05.000 060 33319.43 241.80 2381.25 34.80 2010-03-01 17:35:06.000 060 33319.40 241.76 2381.29 34.80 2010-03-01 17:35:07.000 060 33319.39 241.73 2381.16 34.80 2010-03-01 17:35:08.000 060 33319.58 241.78 2381.28 34.80 2010-03-01 17:35:09.000 060 33319.43 241.75 2381.35 34.80 2010-03-01 17:35:10.000 060 33319.51 241.75 2381.31 34.80 2010-03-01 17:35:11.000 060 33319.35 241.76 2381.30 34.80 2010-03-01 17:35:12.000 060 33319.40 241.77 2381.23 34.80 2010-03-01 17:35:13.000 060 33319.39 241.77 2381.26 34.80 2010-03-01 17:35:14.000 060 33319.43 241.78 2381.26 34.80 2010-03-01 17:35:15.000 060 33319.43 241.75 2381.22 34.80 2010-03-01 17:35:16.000 060 33319.38 241.76 2381.29 34.80 2010-03-01 17:35:17.000 060 33319.43 241.76 2381.28 34.80 2010-03-01 17:35:18.000 060 33319.30 241.74 2381.24 34.80 2010-03-01 17:35:19.000 060 33319.42 241.74 2381.25 34.80 2010-03-01 17:35:20.000 060 33319.37 241.71 2381.38 34.80 2010-03-01 17:35:21.000 060 33319.33 241.71 2381.37 34.80 2010-03-01 17:35:22.000 060 33319.40 241.71 2381.22 34.80 2010-03-01 17:35:23.000 060 33319.37 241.73 2381.36 34.80 2010-03-01 17:35:24.000 060 33319.36 241.67 2381.29 34.80 2010-03-01 17:35:25.000 060 33319.37 241.73 2381.25 34.80 2010-03-01 17:35:26.000 060 33319.37 241.78 2381.31 34.80 2010-03-01 17:35:27.000 060 33319.33 241.75 2381.32 34.80 2010-03-01 17:35:28.000 060 33319.30 241.78 2381.31 34.80 2010-03-01 17:35:29.000 060 33319.29 241.75 2381.29 34.80 2010-03-01 17:35:30.000 060 33319.36 241.79 2381.35 34.80 2010-03-01 17:35:31.000 060 33319.22 241.77 2381.34 34.80 2010-03-01 17:35:32.000 060 33319.26 241.78 2381.36 34.80 2010-03-01 17:35:33.000 060 33319.21 241.80 2381.33 34.80 2010-03-01 17:35:34.000 060 33319.21 241.77 2381.34 34.80 2010-03-01 17:35:35.000 060 33319.25 241.78 2381.28 34.80 2010-03-01 17:35:36.000 060 33319.21 241.74 2381.39 34.80 2010-03-01 17:35:37.000 060 33319.17 241.78 2381.26 34.80 2010-03-01 17:35:38.000 060 33319.09 241.83 2381.43 34.80 2010-03-01 17:35:39.000 060 33319.08 241.79 2381.39 34.80 2010-03-01 17:35:40.000 060 33319.13 241.80 2381.34 34.80 2010-03-01 17:35:41.000 060 33318.92 241.82 2381.31 34.80 2010-03-01 17:35:42.000 060 33319.08 241.79 2381.32 34.80 2010-03-01 17:35:43.000 060 33318.97 241.80 2381.34 34.80 2010-03-01 17:35:44.000 060 33318.87 241.83 2381.38 34.80 2010-03-01 17:35:45.000 060 33318.96 241.82 2381.35 34.80 2010-03-01 17:35:46.000 060 33318.89 241.85 2381.34 34.80 2010-03-01 17:35:47.000 060 33318.80 241.85 2381.36 34.80 2010-03-01 17:35:48.000 060 33318.89 241.83 2381.36 34.80 2010-03-01 17:35:49.000 060 33318.93 241.86 2381.38 34.80 2010-03-01 17:35:50.000 060 33318.93 241.82 2381.35 34.80 2010-03-01 17:35:51.000 060 33318.80 241.82 2381.34 34.80 2010-03-01 17:35:52.000 060 33318.75 241.89 2381.35 34.80 2010-03-01 17:35:53.000 060 33318.78 241.84 2381.34 34.80 2010-03-01 17:35:54.000 060 33318.83 241.85 2381.46 34.80 2010-03-01 17:35:55.000 060 33318.85 241.85 2381.44 34.80 2010-03-01 17:35:56.000 060 33318.76 241.83 2381.47 34.80 2010-03-01 17:35:57.000 060 33318.67 241.86 2381.44 34.80 2010-03-01 17:35:58.000 060 33318.68 241.89 2381.48 34.80 2010-03-01 17:35:59.000 060 33318.62 241.86 2381.45 34.80 2010-03-01 17:36:00.000 060 33318.74 241.88 2381.47 34.80 2010-03-01 17:36:01.000 060 33318.68 241.89 2381.53 34.80 2010-03-01 17:36:02.000 060 33318.71 241.88 2381.57 34.80 2010-03-01 17:36:03.000 060 33318.69 241.91 2381.54 34.80 2010-03-01 17:36:04.000 060 33318.59 241.92 2381.51 34.80 2010-03-01 17:36:05.000 060 33318.68 241.90 2381.59 34.80 2010-03-01 17:36:06.000 060 33318.70 241.90 2381.52 34.80 2010-03-01 17:36:07.000 060 33318.53 241.92 2381.54 34.80 2010-03-01 17:36:08.000 060 33318.49 241.91 2381.56 34.80 2010-03-01 17:36:09.000 060 33318.47 241.93 2381.59 34.80 2010-03-01 17:36:10.000 060 33318.52 241.92 2381.51 34.80 2010-03-01 17:36:11.000 060 33318.52 241.92 2381.51 34.80 2010-03-01 17:36:12.000 060 33318.33 241.93 2381.52 34.80 2010-03-01 17:36:13.000 060 33318.42 241.90 2381.56 34.80 2010-03-01 17:36:14.000 060 33318.26 241.95 2381.58 34.80 2010-03-01 17:36:15.000 060 33318.32 241.95 2381.56 34.80 2010-03-01 17:36:16.000 060 33318.37 241.95 2381.55 34.80 2010-03-01 17:36:17.000 060 33318.29 241.93 2381.56 34.80 2010-03-01 17:36:18.000 060 33318.31 241.96 2381.57 34.80 2010-03-01 17:36:19.000 060 33318.13 241.97 2381.54 34.80 2010-03-01 17:36:20.000 060 33318.31 241.97 2381.56 34.80 2010-03-01 17:36:21.000 060 33318.27 241.96 2381.63 34.80 2010-03-01 17:36:22.000 060 33318.24 242.01 2381.59 34.80 2010-03-01 17:36:23.000 060 33318.18 242.01 2381.58 34.80 2010-03-01 17:36:24.000 060 33318.24 241.99 2381.68 34.80 2010-03-01 17:36:25.000 060 33318.13 242.03 2381.58 34.80 2010-03-01 17:36:26.000 060 33318.23 242.05 2381.59 34.80 2010-03-01 17:36:27.000 060 33318.09 242.07 2381.56 34.80 2010-03-01 17:36:28.000 060 33318.19 241.99 2381.65 34.80 2010-03-01 17:36:29.000 060 33318.12 242.06 2381.68 34.80 2010-03-01 17:36:30.000 060 33318.07 242.03 2381.69 34.80 2010-03-01 17:36:31.000 060 33318.09 242.03 2381.61 34.80 2010-03-01 17:36:32.000 060 33318.02 242.06 2381.69 34.80 2010-03-01 17:36:33.000 060 33318.03 242.04 2381.61 34.80 2010-03-01 17:36:34.000 060 33318.01 242.00 2381.70 34.80 2010-03-01 17:36:35.000 060 33318.00 242.06 2381.65 34.80 2010-03-01 17:36:36.000 060 33317.91 242.07 2381.66 34.80 2010-03-01 17:36:37.000 060 33318.07 242.10 2381.70 34.80 2010-03-01 17:36:38.000 060 33318.05 242.07 2381.74 34.80 2010-03-01 17:36:39.000 060 33317.97 242.06 2381.71 34.80 2010-03-01 17:36:40.000 060 33317.97 242.14 2381.77 34.80 2010-03-01 17:36:41.000 060 33317.91 242.12 2381.74 34.80 2010-03-01 17:36:42.000 060 33317.92 242.08 2381.76 34.80 2010-03-01 17:36:43.000 060 33317.90 242.11 2381.72 34.80 2010-03-01 17:36:44.000 060 33317.89 242.14 2381.66 34.80 2010-03-01 17:36:45.000 060 33317.84 242.09 2381.62 34.80 2010-03-01 17:36:46.000 060 33317.87 242.12 2381.70 34.80 2010-03-01 17:36:47.000 060 33317.87 242.08 2381.78 34.80 2010-03-01 17:36:48.000 060 33317.78 242.11 2381.66 34.80 2010-03-01 17:36:49.000 060 33317.81 242.09 2381.75 34.80 2010-03-01 17:36:50.000 060 33317.78 242.08 2381.73 34.80 2010-03-01 17:36:51.000 060 33317.76 242.06 2381.77 34.80 2010-03-01 17:36:52.000 060 33317.62 242.09 2381.71 34.80 2010-03-01 17:36:53.000 060 33317.69 242.12 2381.75 34.80 2010-03-01 17:36:54.000 060 33317.80 242.15 2381.74 34.80 2010-03-01 17:36:55.000 060 33317.63 242.15 2381.81 34.80 2010-03-01 17:36:56.000 060 33317.74 242.19 2381.74 34.80 2010-03-01 17:36:57.000 060 33317.68 242.14 2381.81 34.80 2010-03-01 17:36:58.000 060 33317.65 242.15 2381.79 34.80 2010-03-01 17:36:59.000 060 33317.68 242.15 2381.75 34.80 2010-03-01 17:37:00.000 060 33317.64 242.18 2381.76 34.80 2010-03-01 17:37:01.000 060 33317.63 242.14 2381.86 34.80 2010-03-01 17:37:02.000 060 33317.56 242.13 2381.84 34.80 2010-03-01 17:37:03.000 060 33317.61 242.15 2381.85 34.80 2010-03-01 17:37:04.000 060 33317.63 242.18 2381.93 34.80 2010-03-01 17:37:05.000 060 33317.60 242.18 2381.81 34.80 2010-03-01 17:37:06.000 060 33317.56 242.19 2381.85 34.80 2010-03-01 17:37:07.000 060 33317.50 242.19 2381.76 34.80 2010-03-01 17:37:08.000 060 33317.51 242.18 2381.88 34.80 2010-03-01 17:37:09.000 060 33317.46 242.19 2381.91 34.80 2010-03-01 17:37:10.000 060 33317.49 242.20 2381.93 34.80 2010-03-01 17:37:11.000 060 33317.47 242.21 2381.80 34.80 2010-03-01 17:37:12.000 060 33317.44 242.23 2381.83 34.80 2010-03-01 17:37:13.000 060 33317.49 242.24 2381.92 34.80 2010-03-01 17:37:14.000 060 33317.42 242.24 2381.87 34.80 2010-03-01 17:37:15.000 060 33317.45 242.24 2381.83 34.80 2010-03-01 17:37:16.000 060 33317.41 242.29 2381.83 34.80 2010-03-01 17:37:17.000 060 33317.45 242.23 2381.84 34.80 2010-03-01 17:37:18.000 060 33317.39 242.24 2381.88 34.80 2010-03-01 17:37:19.000 060 33317.39 242.25 2381.85 34.80 2010-03-01 17:37:20.000 060 33317.45 242.22 2381.92 34.80 2010-03-01 17:37:21.000 060 33317.44 242.25 2381.88 34.80 2010-03-01 17:37:22.000 060 33317.46 242.23 2381.87 34.80 2010-03-01 17:37:23.000 060 33317.49 242.30 2381.96 34.80 2010-03-01 17:37:24.000 060 33317.41 242.26 2381.87 34.80 2010-03-01 17:37:25.000 060 33317.35 242.32 2381.97 34.80 2010-03-01 17:37:26.000 060 33317.45 242.25 2381.98 34.80 2010-03-01 17:37:27.000 060 33317.39 242.22 2381.92 34.80 2010-03-01 17:37:28.000 060 33317.45 242.28 2381.90 34.80 2010-03-01 17:37:29.000 060 33317.51 242.24 2381.88 34.80 2010-03-01 17:37:30.000 060 33317.47 242.26 2381.93 34.80 2010-03-01 17:37:31.000 060 33317.44 242.26 2381.79 34.80 2010-03-01 17:37:32.000 060 33317.54 242.25 2381.88 34.80 2010-03-01 17:37:33.000 060 33317.46 242.27 2381.87 34.80 2010-03-01 17:37:34.000 060 33317.55 242.30 2381.90 34.81 2010-03-01 17:37:35.000 060 33317.49 242.25 2381.93 34.80 2010-03-01 17:37:36.000 060 33317.58 242.27 2381.85 34.80 2010-03-01 17:37:37.000 060 33317.47 242.30 2381.93 34.80 2010-03-01 17:37:38.000 060 33317.49 242.27 2381.97 34.80 2010-03-01 17:37:39.000 060 33317.51 242.30 2381.87 34.80 2010-03-01 17:37:40.000 060 33317.50 242.30 2381.89 34.80 2010-03-01 17:37:41.000 060 33317.51 242.28 2381.90 34.80 2010-03-01 17:37:42.000 060 33317.57 242.31 2381.85 34.80 2010-03-01 17:37:43.000 060 33317.62 242.32 2381.81 34.80 2010-03-01 17:37:44.000 060 33317.70 242.32 2381.99 34.80 2010-03-01 17:37:45.000 060 33317.68 242.29 2381.94 34.80 2010-03-01 17:37:46.000 060 33317.64 242.33 2381.83 34.80 2010-03-01 17:37:47.000 060 33317.75 242.30 2381.91 34.81 2010-03-01 17:37:48.000 060 33317.73 242.34 2381.90 34.81 2010-03-01 17:37:49.000 060 33317.65 242.32 2381.90 34.80 2010-03-01 17:37:50.000 060 33317.84 242.31 2381.90 34.80 2010-03-01 17:37:51.000 060 33317.73 242.27 2381.91 34.80 2010-03-01 17:37:52.000 060 33317.81 242.30 2381.92 34.81 2010-03-01 17:37:53.000 060 33317.79 242.34 2381.82 34.80 2010-03-01 17:37:54.000 060 33317.78 242.31 2381.88 34.80 2010-03-01 17:37:55.000 060 33317.83 242.33 2381.88 34.81 2010-03-01 17:37:56.000 060 33317.85 242.32 2381.81 34.81 2010-03-01 17:37:57.000 060 33317.81 242.33 2381.77 34.81 2010-03-01 17:37:58.000 060 33317.84 242.33 2381.82 34.80 2010-03-01 17:37:59.000 060 33317.88 242.35 2381.80 34.81 2010-03-01 17:38:00.000 060 33317.85 242.30 2381.87 34.81 2010-03-01 17:38:01.000 060 33318.00 242.34 2381.85 34.80 2010-03-01 17:38:02.000 060 33318.01 242.32 2381.84 34.80 2010-03-01 17:38:03.000 060 33318.00 242.30 2381.87 34.80 2010-03-01 17:38:04.000 060 33318.07 242.29 2382.01 34.81 2010-03-01 17:38:05.000 060 33318.08 242.31 2381.82 34.81 2010-03-01 17:38:06.000 060 33318.20 242.25 2381.93 34.81 2010-03-01 17:38:07.000 060 33318.23 242.32 2381.76 34.81 2010-03-01 17:38:08.000 060 33318.25 242.29 2381.85 34.81 2010-03-01 17:38:09.000 060 33318.26 242.28 2381.79 34.81 2010-03-01 17:38:10.000 060 33318.32 242.37 2381.77 34.80 2010-03-01 17:38:11.000 060 33318.44 242.26 2381.84 34.80 2010-03-01 17:38:12.000 060 33318.43 242.26 2381.81 34.81 2010-03-01 17:38:13.000 060 33318.57 242.24 2381.82 34.80 2010-03-01 17:38:14.000 060 33318.49 242.22 2381.88 34.80 2010-03-01 17:38:15.000 060 33318.61 242.19 2381.79 34.80 2010-03-01 17:38:16.000 060 33318.67 242.23 2381.71 34.81 2010-03-01 17:38:17.000 060 33318.71 242.24 2381.80 34.81 2010-03-01 17:38:18.000 060 33318.74 242.24 2381.70 34.81 2010-03-01 17:38:19.000 060 33318.69 242.19 2381.72 34.81 2010-03-01 17:38:20.000 060 33318.83 242.19 2381.69 34.81 2010-03-01 17:38:21.000 060 33318.81 242.18 2381.70 34.81 2010-03-01 17:38:22.000 060 33318.86 242.16 2381.66 34.81 2010-03-01 17:38:23.000 060 33318.85 242.15 2381.63 34.81 2010-03-01 17:38:24.000 060 33318.89 242.17 2381.65 34.81 2010-03-01 17:38:25.000 060 33319.00 242.16 2381.57 34.81 2010-03-01 17:38:26.000 060 33319.06 242.18 2381.68 34.81 2010-03-01 17:38:27.000 060 33319.02 242.18 2381.64 34.81 2010-03-01 17:38:28.000 060 33319.11 242.12 2381.68 34.80 2010-03-01 17:38:29.000 060 33319.22 242.17 2381.58 34.81 2010-03-01 17:38:30.000 060 33319.24 242.15 2381.59 34.81 2010-03-01 17:38:31.000 060 33319.23 242.16 2381.54 34.80 2010-03-01 17:38:32.000 060 33319.19 242.17 2381.59 34.81 2010-03-01 17:38:33.000 060 33319.29 242.14 2381.54 34.81 2010-03-01 17:38:34.000 060 33319.35 242.13 2381.56 34.81 2010-03-01 17:38:35.000 060 33319.28 242.08 2381.49 34.81 2010-03-01 17:38:36.000 060 33319.19 242.13 2381.54 34.81 2010-03-01 17:38:37.000 060 33319.29 242.09 2381.47 34.81 2010-03-01 17:38:38.000 060 33319.25 242.09 2381.49 34.81 2010-03-01 17:38:39.000 060 33319.31 242.09 2381.37 34.81 2010-03-01 17:38:40.000 060 33319.38 242.11 2381.51 34.81 2010-03-01 17:38:41.000 060 33319.42 242.10 2381.42 34.81 2010-03-01 17:38:42.000 060 33319.50 242.09 2381.47 34.81 2010-03-01 17:38:43.000 060 33319.46 242.11 2381.45 34.81 2010-03-01 17:38:44.000 060 33319.44 242.09 2381.44 34.81 2010-03-01 17:38:45.000 060 33319.48 242.09 2381.45 34.81 2010-03-01 17:38:46.000 060 33319.42 242.08 2381.46 34.81 2010-03-01 17:38:47.000 060 33319.49 242.06 2381.41 34.80 2010-03-01 17:38:48.000 060 33319.43 242.07 2381.42 34.81 2010-03-01 17:38:49.000 060 33319.55 242.04 2381.41 34.81 2010-03-01 17:38:50.000 060 33319.47 242.07 2381.32 34.81 2010-03-01 17:38:51.000 060 33319.53 242.04 2381.35 34.81 2010-03-01 17:38:52.000 060 33319.58 242.07 2381.38 34.81 2010-03-01 17:38:53.000 060 33319.59 242.08 2381.38 34.81 2010-03-01 17:38:54.000 060 33319.50 242.06 2381.37 34.81 2010-03-01 17:38:55.000 060 33319.60 242.01 2381.35 34.81 2010-03-01 17:38:56.000 060 33319.62 242.03 2381.41 34.81 2010-03-01 17:38:57.000 060 33319.56 242.01 2381.34 34.81 2010-03-01 17:38:58.000 060 33319.73 242.08 2381.34 34.81 2010-03-01 17:38:59.000 060 33319.67 242.02 2381.26 34.81 2010-03-01 17:39:00.000 060 33319.70 242.05 2381.35 34.81 2010-03-01 17:39:01.000 060 33319.68 242.05 2381.32 34.81 2010-03-01 17:39:02.000 060 33319.73 242.07 2381.33 34.81 2010-03-01 17:39:03.000 060 33319.72 242.03 2381.37 34.81 2010-03-01 17:39:04.000 060 33319.77 242.02 2381.32 34.81 2010-03-01 17:39:05.000 060 33319.73 242.04 2381.33 34.81 2010-03-01 17:39:06.000 060 33319.66 242.06 2381.33 34.81 2010-03-01 17:39:07.000 060 33319.62 242.00 2381.34 34.81 2010-03-01 17:39:08.000 060 33319.71 241.99 2381.31 34.81 2010-03-01 17:39:09.000 060 33319.86 242.03 2381.15 34.81 2010-03-01 17:39:10.000 060 33319.73 242.05 2381.23 34.81 2010-03-01 17:39:11.000 060 33319.73 242.02 2381.29 34.81 2010-03-01 17:39:12.000 060 33319.69 242.03 2381.25 34.81 2010-03-01 17:39:13.000 060 33319.70 241.99 2381.16 34.81 2010-03-01 17:39:14.000 060 33319.75 242.02 2381.31 34.81 2010-03-01 17:39:15.000 060 33319.75 241.99 2381.31 34.81 2010-03-01 17:39:16.000 060 33319.65 242.04 2381.27 34.81 2010-03-01 17:39:17.000 060 33319.75 242.03 2381.24 34.81 2010-03-01 17:39:18.000 060 33319.74 242.01 2381.28 34.81 2010-03-01 17:39:19.000 060 33319.76 242.01 2381.24 34.81 2010-03-01 17:39:20.000 060 33319.76 242.04 2381.26 34.81 2010-03-01 17:39:21.000 060 33319.64 242.02 2381.26 34.81 2010-03-01 17:39:22.000 060 33319.68 241.96 2381.28 34.81 2010-03-01 17:39:23.000 060 33319.78 242.03 2381.33 34.81 2010-03-01 17:39:24.000 060 33319.71 242.04 2381.31 34.81 2010-03-01 17:39:25.000 060 33319.72 242.02 2381.23 34.81 2010-03-01 17:39:26.000 060 33319.79 241.99 2381.25 34.81 2010-03-01 17:39:27.000 060 33319.77 241.99 2381.20 34.81 2010-03-01 17:39:28.000 060 33319.77 242.03 2381.24 34.81 2010-03-01 17:39:29.000 060 33319.84 241.97 2381.19 34.81 2010-03-01 17:39:30.000 060 33319.74 242.01 2381.28 34.81 2010-03-01 17:39:31.000 060 33319.71 241.96 2381.29 34.81 2010-03-01 17:39:32.000 060 33319.75 241.99 2381.24 34.81 2010-03-01 17:39:33.000 060 33319.77 241.99 2381.16 34.81 2010-03-01 17:39:34.000 060 33319.87 242.00 2381.31 34.81 2010-03-01 17:39:35.000 060 33319.85 242.01 2381.23 34.81 2010-03-01 17:39:36.000 060 33319.90 242.04 2381.24 34.81 2010-03-01 17:39:37.000 060 33319.85 242.01 2381.25 34.81 2010-03-01 17:39:38.000 060 33319.88 241.99 2381.22 34.81 2010-03-01 17:39:39.000 060 33319.82 241.99 2381.22 34.81 2010-03-01 17:39:40.000 060 33319.85 241.99 2381.26 34.81 2010-03-01 17:39:41.000 060 33319.78 241.98 2381.22 34.81 2010-03-01 17:39:42.000 060 33319.90 241.99 2381.24 34.81 2010-03-01 17:39:43.000 060 33319.83 242.01 2381.21 34.81 2010-03-01 17:39:44.000 060 33319.88 241.96 2381.18 34.81 2010-03-01 17:39:45.000 060 33319.86 241.96 2381.19 34.81 2010-03-01 17:39:46.000 060 33319.85 242.00 2381.22 34.81 2010-03-01 17:39:47.000 060 33319.83 242.03 2381.18 34.81 2010-03-01 17:39:48.000 060 33319.86 241.99 2381.21 34.81 2010-03-01 17:39:49.000 060 33319.83 241.98 2381.17 34.81 2010-03-01 17:39:50.000 060 33319.90 241.99 2381.31 34.81 2010-03-01 17:39:51.000 060 33319.83 241.97 2381.22 34.81 2010-03-01 17:39:52.000 060 33319.91 242.04 2381.33 34.81 2010-03-01 17:39:53.000 060 33319.92 241.97 2381.11 34.81 2010-03-01 17:39:54.000 060 33319.90 242.01 2381.24 34.81 2010-03-01 17:39:55.000 060 33319.89 241.99 2381.18 34.81 2010-03-01 17:39:56.000 060 33319.95 241.99 2381.14 34.81 2010-03-01 17:39:57.000 060 33319.98 241.99 2381.09 34.81 2010-03-01 17:39:58.000 060 33320.01 242.00 2381.16 34.81 2010-03-01 17:39:59.000 060 33320.04 241.95 2381.15 34.81 2010-03-01 17:40:00.000 060 33319.99 241.99 2381.24 34.81 2010-03-01 17:40:01.000 060 33320.04 242.03 2381.18 34.81 2010-03-01 17:40:02.000 060 33320.14 241.98 2381.17 34.81 2010-03-01 17:40:03.000 060 33320.07 241.99 2381.24 34.81 2010-03-01 17:40:04.000 060 33320.10 242.00 2381.13 34.81 2010-03-01 17:40:05.000 060 33320.23 241.98 2381.19 34.81 2010-03-01 17:40:06.000 060 33320.22 241.95 2381.15 34.81 2010-03-01 17:40:07.000 060 33320.11 241.92 2381.14 34.81 2010-03-01 17:40:08.000 060 33320.21 241.98 2381.11 34.81 2010-03-01 17:40:09.000 060 33320.19 241.91 2381.09 34.81 2010-03-01 17:40:10.000 060 33320.15 241.98 2381.07 34.81 2010-03-01 17:40:11.000 060 33320.22 241.95 2381.16 34.81 2010-03-01 17:40:12.000 060 33320.23 241.96 2381.10 34.81 2010-03-01 17:40:13.000 060 33320.29 241.94 2381.16 34.81 2010-03-01 17:40:14.000 060 33320.31 241.90 2381.13 34.81 2010-03-01 17:40:15.000 060 33320.24 241.92 2381.19 34.81 2010-03-01 17:40:16.000 060 33320.30 241.94 2381.11 34.81 2010-03-01 17:40:17.000 060 33320.24 241.97 2381.17 34.81 2010-03-01 17:40:18.000 060 33320.31 241.91 2381.11 34.81 2010-03-01 17:40:19.000 060 33320.30 241.92 2381.13 34.81 2010-03-01 17:40:20.000 060 33320.36 241.87 2381.09 34.81 2010-03-01 17:40:21.000 060 33320.37 241.89 2381.06 34.81 2010-03-01 17:40:22.000 060 33320.34 241.85 2381.11 34.81 2010-03-01 17:40:23.000 060 33320.43 241.92 2381.07 34.81 2010-03-01 17:40:24.000 060 33320.48 241.90 2381.04 34.81 2010-03-01 17:40:25.000 060 33320.39 241.91 2381.01 34.81 2010-03-01 17:40:26.000 060 33320.52 241.90 2381.00 34.81 2010-03-01 17:40:27.000 060 33320.41 241.92 2381.12 34.81 2010-03-01 17:40:28.000 060 33320.42 241.89 2381.00 34.81 2010-03-01 17:40:29.000 060 33320.37 241.88 2381.04 34.81 2010-03-01 17:40:30.000 060 33320.35 241.87 2381.11 34.81 2010-03-01 17:40:31.000 060 33320.31 241.89 2381.04 34.81 2010-03-01 17:40:32.000 060 33320.50 241.84 2381.02 34.81 2010-03-01 17:40:33.000 060 33320.43 241.88 2381.00 34.81 2010-03-01 17:40:34.000 060 33320.56 241.88 2381.03 34.81 2010-03-01 17:40:35.000 060 33320.48 241.87 2381.07 34.81 2010-03-01 17:40:36.000 060 33320.35 241.88 2381.16 34.81 2010-03-01 17:40:37.000 060 33320.61 241.91 2381.04 34.81 2010-03-01 17:40:38.000 060 33320.38 241.87 2381.05 34.81 2010-03-01 17:40:39.000 060 33320.43 241.86 2381.04 34.81 2010-03-01 17:40:40.000 060 33320.54 241.89 2380.97 34.81 2010-03-01 17:40:41.000 060 33320.48 241.90 2381.06 34.81 2010-03-01 17:40:42.000 060 33320.38 241.90 2380.95 34.81 2010-03-01 17:40:43.000 060 33320.53 241.88 2381.06 34.81 2010-03-01 17:40:44.000 060 33320.42 241.95 2381.01 34.81 2010-03-01 17:40:45.000 060 33320.47 241.93 2381.02 34.81 2010-03-01 17:40:46.000 060 33320.43 241.88 2380.98 34.81 2010-03-01 17:40:47.000 060 33320.39 241.87 2381.01 34.81 2010-03-01 17:40:48.000 060 33320.45 241.91 2381.16 34.81 2010-03-01 17:40:49.000 060 33320.45 241.94 2381.03 34.81 2010-03-01 17:40:50.000 060 33320.47 241.91 2381.04 34.81 2010-03-01 17:40:51.000 060 33320.45 241.91 2381.02 34.81 2010-03-01 17:40:52.000 060 33320.44 241.92 2381.06 34.81 2010-03-01 17:40:53.000 060 33320.42 241.94 2381.03 34.81 2010-03-01 17:40:54.000 060 33320.36 241.95 2381.06 34.81 2010-03-01 17:40:55.000 060 33320.45 241.92 2381.00 34.81 2010-03-01 17:40:56.000 060 33320.32 242.01 2381.07 34.81 2010-03-01 17:40:57.000 060 33320.38 241.96 2381.01 34.81 2010-03-01 17:40:58.000 060 33320.35 241.95 2381.09 34.81 2010-03-01 17:40:59.000 060 33320.38 241.95 2381.06 34.81 2010-03-01 17:41:00.000 060 33320.35 241.93 2381.14 34.81 2010-03-01 17:41:01.000 060 33320.29 241.93 2381.10 34.81 2010-03-01 17:41:02.000 060 33320.36 241.99 2381.05 34.81 2010-03-01 17:41:03.000 060 33320.32 241.99 2381.08 34.81 2010-03-01 17:41:04.000 060 33320.32 241.96 2381.04 34.81 2010-03-01 17:41:05.000 060 33320.30 241.93 2381.10 34.81 2010-03-01 17:41:06.000 060 33320.23 241.93 2381.06 34.81 2010-03-01 17:41:07.000 060 33320.29 241.98 2381.11 34.81 2010-03-01 17:41:08.000 060 33320.35 241.97 2381.09 34.81 2010-03-01 17:41:09.000 060 33320.27 241.95 2381.06 34.81 2010-03-01 17:41:10.000 060 33320.21 242.00 2381.10 34.81 2010-03-01 17:41:11.000 060 33320.19 242.04 2381.13 34.81 2010-03-01 17:41:12.000 060 33320.18 242.01 2381.14 34.81 2010-03-01 17:41:13.000 060 33320.11 241.99 2381.15 34.81 2010-03-01 17:41:14.000 060 33320.18 241.99 2381.04 34.81 2010-03-01 17:41:15.000 060 33320.11 242.00 2381.11 34.81 2010-03-01 17:41:16.000 060 33320.10 241.95 2381.07 34.81 2010-03-01 17:41:17.000 060 33320.16 241.97 2381.10 34.81 2010-03-01 17:41:18.000 060 33320.11 241.98 2381.13 34.81 2010-03-01 17:41:19.000 060 33320.11 242.00 2381.18 34.81 2010-03-01 17:41:20.000 060 33320.05 242.03 2381.16 34.81 2010-03-01 17:41:21.000 060 33320.05 242.01 2381.21 34.81 2010-03-01 17:41:22.000 060 33320.09 242.00 2381.23 34.81 2010-03-01 17:41:23.000 060 33320.08 241.98 2381.12 34.81 2010-03-01 17:41:24.000 060 33320.07 242.03 2381.14 34.81 2010-03-01 17:41:25.000 060 33320.10 242.01 2381.15 34.81 2010-03-01 17:41:26.000 060 33320.00 242.01 2381.22 34.81 2010-03-01 17:41:27.000 060 33319.99 242.05 2381.17 34.81 2010-03-01 17:41:28.000 060 33319.98 242.06 2381.19 34.81 2010-03-01 17:41:29.000 060 33319.90 242.05 2381.14 34.81 2010-03-01 17:41:30.000 060 33319.94 242.03 2381.20 34.81 2010-03-01 17:41:31.000 060 33319.87 242.02 2381.18 34.81 2010-03-01 17:41:32.000 060 33319.77 242.02 2381.23 34.81 2010-03-01 17:41:33.000 060 33319.73 241.99 2381.22 34.81 2010-03-01 17:41:34.000 060 33319.78 242.02 2381.19 34.81 2010-03-01 17:41:35.000 060 33319.77 242.00 2381.25 34.81 2010-03-01 17:41:36.000 060 33319.69 242.06 2381.20 34.81 2010-03-01 17:41:37.000 060 33319.66 242.08 2381.31 34.81 2010-03-01 17:41:38.000 060 33319.67 242.05 2381.22 34.81 2010-03-01 17:41:39.000 060 33319.63 242.05 2381.25 34.81 2010-03-01 17:41:40.000 060 33319.62 242.06 2381.35 34.81 2010-03-01 17:41:41.000 060 33319.63 242.06 2381.30 34.81 2010-03-01 17:41:42.000 060 33319.67 242.06 2381.30 34.81 2010-03-01 17:41:43.000 060 33319.39 242.06 2381.33 34.81 2010-03-01 17:41:44.000 060 33319.53 242.08 2381.32 34.81 2010-03-01 17:41:45.000 060 33319.44 242.12 2381.32 34.81 2010-03-01 17:41:46.000 060 33319.47 242.08 2381.25 34.81 2010-03-01 17:41:47.000 060 33319.34 242.09 2381.31 34.81 2010-03-01 17:41:48.000 060 33319.40 242.06 2381.26 34.81 2010-03-01 17:41:49.000 060 33319.36 242.12 2381.32 34.81 2010-03-01 17:41:50.000 060 33319.27 242.10 2381.34 34.81 2010-03-01 17:41:51.000 060 33319.18 242.09 2381.36 34.81 2010-03-01 17:41:52.000 060 33319.18 242.12 2381.32 34.81 2010-03-01 17:41:53.000 060 33319.21 242.08 2381.41 34.81 2010-03-01 17:41:54.000 060 33319.17 242.18 2381.43 34.81 2010-03-01 17:41:55.000 060 33319.17 242.16 2381.43 34.81 2010-03-01 17:41:56.000 060 33319.16 242.15 2381.44 34.81 2010-03-01 17:41:57.000 060 33319.14 242.19 2381.43 34.81 2010-03-01 17:41:58.000 060 33319.14 242.18 2381.48 34.81 2010-03-01 17:41:59.000 060 33319.08 242.13 2381.41 34.81 2010-03-01 17:42:00.000 060 33319.08 242.12 2381.41 34.81 2010-03-01 17:42:01.000 060 33318.99 242.11 2381.49 34.81 2010-03-01 17:42:02.000 060 33318.94 242.10 2381.45 34.81 2010-03-01 17:42:03.000 060 33318.89 242.15 2381.44 34.81 2010-03-01 17:42:04.000 060 33318.87 242.15 2381.56 34.81 2010-03-01 17:42:05.000 060 33318.84 242.17 2381.46 34.81 2010-03-01 17:42:06.000 060 33318.81 242.17 2381.53 34.81 2010-03-01 17:42:07.000 060 33318.78 242.16 2381.51 34.81 2010-03-01 17:42:08.000 060 33318.87 242.21 2381.50 34.81 2010-03-01 17:42:09.000 060 33318.78 242.18 2381.51 34.81 2010-03-01 17:42:10.000 060 33318.81 242.18 2381.60 34.81 2010-03-01 17:42:11.000 060 33318.79 242.18 2381.66 34.81 2010-03-01 17:42:12.000 060 33318.75 242.21 2381.56 34.81 2010-03-01 17:42:13.000 060 33318.72 242.20 2381.59 34.81 2010-03-01 17:42:14.000 060 33318.62 242.17 2381.60 34.81 2010-03-01 17:42:15.000 060 33318.69 242.15 2381.56 34.81 2010-03-01 17:42:16.000 060 33318.58 242.21 2381.52 34.81 2010-03-01 17:42:17.000 060 33318.68 242.23 2381.57 34.81 2010-03-01 17:42:18.000 060 33318.67 242.17 2381.72 34.81 2010-03-01 17:42:19.000 060 33318.61 242.16 2381.69 34.81 2010-03-01 17:42:20.000 060 33318.56 242.21 2381.68 34.81 2010-03-01 17:42:21.000 060 33318.50 242.22 2381.69 34.81 2010-03-01 17:42:22.000 060 33318.52 242.22 2381.76 34.81 2010-03-01 17:42:23.000 060 33318.50 242.24 2381.67 34.81 2010-03-01 17:42:24.000 060 33318.50 242.22 2381.69 34.81 2010-03-01 17:42:25.000 060 33318.43 242.22 2381.65 34.81 2010-03-01 17:42:26.000 060 33318.52 242.21 2381.62 34.81 2010-03-01 17:42:27.000 060 33318.41 242.17 2381.75 34.81 2010-03-01 17:42:28.000 060 33318.37 242.25 2381.69 34.81 2010-03-01 17:42:29.000 060 33318.37 242.25 2381.61 34.81 2010-03-01 17:42:30.000 060 33318.25 242.22 2381.66 34.81 2010-03-01 17:42:31.000 060 33318.35 242.20 2381.81 34.81 2010-03-01 17:42:32.000 060 33318.37 242.24 2381.77 34.81 2010-03-01 17:42:33.000 060 33318.21 242.22 2381.79 34.81 2010-03-01 17:42:34.000 060 33318.31 242.28 2381.70 34.81 2010-03-01 17:42:35.000 060 33318.30 242.26 2381.80 34.81 2010-03-01 17:42:36.000 060 33318.21 242.26 2381.82 34.81 2010-03-01 17:42:37.000 060 33318.14 242.23 2381.76 34.81 2010-03-01 17:42:38.000 060 33318.23 242.25 2381.86 34.81 2010-03-01 17:42:39.000 060 33318.13 242.24 2381.82 34.81 2010-03-01 17:42:40.000 060 33318.01 242.23 2381.82 34.81 2010-03-01 17:42:41.000 060 33318.04 242.25 2381.80 34.81 2010-03-01 17:42:42.000 060 33317.98 242.25 2381.77 34.81 2010-03-01 17:42:43.000 060 33317.98 242.27 2381.78 34.81 2010-03-01 17:42:44.000 060 33317.99 242.30 2381.82 34.81 2010-03-01 17:42:45.000 060 33317.92 242.29 2381.76 34.81 2010-03-01 17:42:46.000 060 33317.91 242.30 2381.81 34.81 2010-03-01 17:42:47.000 060 33318.00 242.29 2381.82 34.81 2010-03-01 17:42:48.000 060 33317.91 242.31 2381.82 34.81 2010-03-01 17:42:49.000 060 33317.96 242.30 2381.78 34.81 2010-03-01 17:42:50.000 060 33317.97 242.31 2381.96 34.81 2010-03-01 17:42:51.000 060 33317.86 242.29 2381.95 34.81 2010-03-01 17:42:52.000 060 33317.82 242.33 2381.87 34.81 2010-03-01 17:42:53.000 060 33317.75 242.29 2381.88 34.81 2010-03-01 17:42:54.000 060 33317.79 242.32 2381.92 34.81 2010-03-01 17:42:55.000 060 33317.73 242.32 2381.88 34.81 2010-03-01 17:42:56.000 060 33317.81 242.31 2381.82 34.81 2010-03-01 17:42:57.000 060 33317.75 242.29 2381.85 34.81 2010-03-01 17:42:58.000 060 33317.73 242.35 2381.82 34.81 2010-03-01 17:42:59.000 060 33317.79 242.29 2381.94 34.81 2010-03-01 17:43:00.000 060 33317.68 242.31 2381.96 34.81 2010-03-01 17:43:01.000 060 33317.66 242.33 2381.90 34.81 2010-03-01 17:43:02.000 060 33317.75 242.35 2381.92 34.81 2010-03-01 17:43:03.000 060 33317.65 242.33 2381.89 34.81 2010-03-01 17:43:04.000 060 33317.73 242.32 2381.92 34.81 2010-03-01 17:43:05.000 060 33317.76 242.33 2381.90 34.81 2010-03-01 17:43:06.000 060 33317.74 242.31 2381.93 34.81 2010-03-01 17:43:07.000 060 33317.74 242.34 2381.96 34.81 2010-03-01 17:43:08.000 060 33317.72 242.36 2381.82 34.81 2010-03-01 17:43:09.000 060 33317.75 242.38 2381.94 34.81 2010-03-01 17:43:10.000 060 33317.81 242.32 2381.86 34.81 2010-03-01 17:43:11.000 060 33317.84 242.29 2381.90 34.81 2010-03-01 17:43:12.000 060 33317.82 242.32 2381.99 34.81 2010-03-01 17:43:13.000 060 33317.96 242.33 2381.92 34.81 2010-03-01 17:43:14.000 060 33317.80 242.34 2381.93 34.81 2010-03-01 17:43:15.000 060 33317.78 242.34 2382.00 34.81 2010-03-01 17:43:16.000 060 33317.93 242.31 2381.99 34.81 2010-03-01 17:43:17.000 060 33317.99 242.26 2381.93 34.81 2010-03-01 17:43:18.000 060 33317.97 242.26 2381.99 34.81 2010-03-01 17:43:19.000 060 33318.01 242.26 2381.99 34.81 2010-03-01 17:43:20.000 060 33318.08 242.31 2381.94 34.81 2010-03-01 17:43:21.000 060 33318.04 242.27 2381.92 34.81 2010-03-01 17:43:22.000 060 33318.10 242.27 2381.87 34.81 2010-03-01 17:43:23.000 060 33318.12 242.26 2381.90 34.81 2010-03-01 17:43:24.000 060 33318.18 242.25 2381.84 34.81 2010-03-01 17:43:25.000 060 33318.34 242.22 2381.94 34.81 2010-03-01 17:43:26.000 060 33318.24 242.24 2381.86 34.81 2010-03-01 17:43:27.000 060 33318.24 242.22 2381.81 34.81 2010-03-01 17:43:28.000 060 33318.26 242.23 2381.87 34.81 2010-03-01 17:43:29.000 060 33318.33 242.19 2381.87 34.81 2010-03-01 17:43:30.000 060 33318.32 242.25 2381.84 34.81 2010-03-01 17:43:31.000 060 33318.36 242.23 2381.85 34.81 2010-03-01 17:43:32.000 060 33318.34 242.23 2381.81 34.81 2010-03-01 17:43:33.000 060 33318.36 242.20 2381.79 34.81 2010-03-01 17:43:34.000 060 33318.42 242.24 2381.83 34.81 2010-03-01 17:43:35.000 060 33318.40 242.21 2381.88 34.81 2010-03-01 17:43:36.000 060 33318.38 242.19 2381.87 34.81 2010-03-01 17:43:37.000 060 33318.46 242.21 2381.78 34.81 2010-03-01 17:43:38.000 060 33318.47 242.19 2381.72 34.81 2010-03-01 17:43:39.000 060 33318.43 242.19 2381.78 34.81 2010-03-01 17:43:40.000 060 33318.43 242.18 2381.82 34.81 2010-03-01 17:43:41.000 060 33318.50 242.14 2381.79 34.81 2010-03-01 17:43:42.000 060 33318.37 242.19 2381.74 34.81 2010-03-01 17:43:43.000 060 33318.50 242.18 2381.68 34.81 2010-03-01 17:43:44.000 060 33318.45 242.17 2381.69 34.81 2010-03-01 17:43:45.000 060 33318.47 242.16 2381.82 34.81 2010-03-01 17:43:46.000 060 33318.49 242.13 2381.74 34.81 2010-03-01 17:43:47.000 060 33318.41 242.21 2381.65 34.81 2010-03-01 17:43:48.000 060 33318.44 242.15 2381.65 34.81 2010-03-01 17:43:49.000 060 33318.47 242.17 2381.72 34.81 2010-03-01 17:43:50.000 060 33318.44 242.18 2381.68 34.81 2010-03-01 17:43:51.000 060 33318.44 242.20 2381.72 34.81 2010-03-01 17:43:52.000 060 33318.51 242.23 2381.75 34.81 2010-03-01 17:43:53.000 060 33318.36 242.16 2381.75 34.81 2010-03-01 17:43:54.000 060 33318.36 242.19 2381.68 34.81 2010-03-01 17:43:55.000 060 33318.39 242.18 2381.72 34.81 2010-03-01 17:43:56.000 060 33318.18 242.21 2381.70 34.81 2010-03-01 17:43:57.000 060 33318.26 242.21 2381.70 34.81 2010-03-01 17:43:58.000 060 33318.31 242.24 2381.69 34.81 2010-03-01 17:43:59.000 060 33318.18 242.21 2381.70 34.81 2010-03-01 17:44:00.000 060 33318.18 242.21 2381.74 34.81 2010-03-01 17:44:01.000 060 33318.17 242.20 2381.58 34.81 2010-03-01 17:44:02.000 060 33318.01 242.24 2381.68 34.81 2010-03-01 17:44:03.000 060 33318.02 242.26 2381.68 34.81 2010-03-01 17:44:04.000 060 33318.09 242.21 2381.76 34.81 2010-03-01 17:44:05.000 060 33317.96 242.26 2381.79 34.81 2010-03-01 17:44:06.000 060 33317.87 242.25 2381.69 34.81 2010-03-01 17:44:07.000 060 33317.91 242.26 2381.74 34.81 2010-03-01 17:44:08.000 060 33317.81 242.26 2381.75 34.81 2010-03-01 17:44:09.000 060 33317.82 242.25 2381.76 34.81 2010-03-01 17:44:10.000 060 33317.84 242.30 2381.89 34.81 2010-03-01 17:44:11.000 060 33317.67 242.29 2381.78 34.81 2010-03-01 17:44:12.000 060 33317.63 242.28 2381.75 34.81 2010-03-01 17:44:13.000 060 33317.66 242.30 2381.73 34.81 2010-03-01 17:44:14.000 060 33317.56 242.32 2381.84 34.81 2010-03-01 17:44:15.000 060 33317.57 242.34 2381.76 34.81 2010-03-01 17:44:16.000 060 33317.53 242.32 2381.94 34.81 2010-03-01 17:44:17.000 060 33317.46 242.31 2381.84 34.81 2010-03-01 17:44:18.000 060 33317.41 242.30 2381.72 34.81 2010-03-01 17:44:19.000 060 33317.46 242.32 2381.81 34.81 2010-03-01 17:44:20.000 060 33317.28 242.34 2381.93 34.81 2010-03-01 17:44:21.000 060 33317.37 242.35 2381.94 34.81 2010-03-01 17:44:22.000 060 33317.23 242.35 2381.94 34.81 2010-03-01 17:44:23.000 060 33317.25 242.34 2381.94 34.81 2010-03-01 17:44:24.000 060 33317.12 242.33 2381.89 34.81 2010-03-01 17:44:25.000 060 33317.13 242.37 2381.89 34.81 2010-03-01 17:44:26.000 060 33317.12 242.40 2381.87 34.81 2010-03-01 17:44:27.000 060 33317.07 242.39 2381.88 34.81 2010-03-01 17:44:28.000 060 33316.97 242.44 2382.01 34.81 2010-03-01 17:44:29.000 060 33316.95 242.44 2381.85 34.81 2010-03-01 17:44:30.000 060 33316.93 242.46 2381.85 34.81 2010-03-01 17:44:31.000 060 33316.77 242.44 2381.92 34.81 2010-03-01 17:44:32.000 060 33316.78 242.44 2381.85 34.81 2010-03-01 17:44:33.000 060 33316.73 242.43 2381.91 34.81 2010-03-01 17:44:34.000 060 33316.69 242.47 2381.94 34.81 2010-03-01 17:44:35.000 060 33316.65 242.52 2381.93 34.81 2010-03-01 17:44:36.000 060 33316.51 242.45 2382.07 34.81 2010-03-01 17:44:37.000 060 33316.61 242.49 2381.98 34.81 2010-03-01 17:44:38.000 060 33316.57 242.50 2382.04 34.81 2010-03-01 17:44:39.000 060 33316.49 242.51 2382.05 34.81 2010-03-01 17:44:40.000 060 33316.47 242.52 2382.04 34.81 2010-03-01 17:44:41.000 060 33316.41 242.50 2382.05 34.81 2010-03-01 17:44:42.000 060 33316.34 242.54 2382.05 34.81 2010-03-01 17:44:43.000 060 33316.32 242.52 2382.15 34.81 2010-03-01 17:44:44.000 060 33316.29 242.52 2382.16 34.81 2010-03-01 17:44:45.000 060 33316.18 242.56 2382.14 34.81 2010-03-01 17:44:46.000 060 33316.28 242.56 2382.12 34.81 2010-03-01 17:44:47.000 060 33316.13 242.59 2382.16 34.81 2010-03-01 17:44:48.000 060 33316.17 242.57 2382.13 34.81 2010-03-01 17:44:49.000 060 33316.05 242.60 2382.20 34.81 2010-03-01 17:44:50.000 060 33315.98 242.63 2382.17 34.81 2010-03-01 17:44:51.000 060 33315.98 242.66 2382.27 34.81 2010-03-01 17:44:52.000 060 33316.00 242.66 2382.27 34.81 2010-03-01 17:44:53.000 060 33315.90 242.69 2382.29 34.81 2010-03-01 17:44:54.000 060 33315.85 242.65 2382.32 34.81 2010-03-01 17:44:55.000 060 33315.99 242.67 2382.24 34.81 2010-03-01 17:44:56.000 060 33315.85 242.70 2382.22 34.81 2010-03-01 17:44:57.000 060 33315.88 242.68 2382.18 34.81 2010-03-01 17:44:58.000 060 33315.87 242.68 2382.25 34.81 2010-03-01 17:44:59.000 060 33315.81 242.65 2382.27 34.81 2010-03-01 17:45:00.000 060 33315.90 242.69 2382.21 34.81 2010-03-01 17:45:01.000 060 33315.82 242.71 2382.31 34.81 2010-03-01 17:45:02.000 060 33315.88 242.74 2382.31 34.81 2010-03-01 17:45:03.000 060 33315.86 242.72 2382.36 34.81 2010-03-01 17:45:04.000 060 33315.85 242.76 2382.37 34.81 2010-03-01 17:45:05.000 060 33315.85 242.78 2382.33 34.81 2010-03-01 17:45:06.000 060 33315.80 242.78 2382.22 34.81 2010-03-01 17:45:07.000 060 33315.86 242.79 2382.30 34.81 2010-03-01 17:45:08.000 060 33315.86 242.78 2382.28 34.81 2010-03-01 17:45:09.000 060 33315.83 242.78 2382.27 34.81 2010-03-01 17:45:10.000 060 33315.87 242.77 2382.32 34.81 2010-03-01 17:45:11.000 060 33315.90 242.78 2382.37 34.81 2010-03-01 17:45:12.000 060 33315.93 242.75 2382.34 34.81 2010-03-01 17:45:13.000 060 33315.96 242.76 2382.37 34.81 2010-03-01 17:45:14.000 060 33316.00 242.75 2382.36 34.81 2010-03-01 17:45:15.000 060 33315.99 242.77 2382.36 34.81 2010-03-01 17:45:16.000 060 33316.14 242.74 2382.34 34.81 2010-03-01 17:45:17.000 060 33316.13 242.74 2382.39 34.81 2010-03-01 17:45:18.000 060 33316.12 242.73 2382.36 34.81 2010-03-01 17:45:19.000 060 33316.16 242.73 2382.27 34.81 2010-03-01 17:45:20.000 060 33316.33 242.69 2382.37 34.81 2010-03-01 17:45:21.000 060 33316.29 242.68 2382.31 34.81 2010-03-01 17:45:22.000 060 33316.38 242.68 2382.32 34.81 2010-03-01 17:45:23.000 060 33316.41 242.71 2382.24 34.81 2010-03-01 17:45:24.000 060 33316.38 242.66 2382.22 34.81 2010-03-01 17:45:25.000 060 33316.52 242.74 2382.26 34.81 2010-03-01 17:45:26.000 060 33316.57 242.72 2382.32 34.81 2010-03-01 17:45:27.000 060 33316.47 242.72 2382.17 34.81 2010-03-01 17:45:28.000 060 33316.47 242.70 2382.21 34.81 2010-03-01 17:45:29.000 060 33316.66 242.68 2382.22 34.81 2010-03-01 17:45:30.000 060 33316.67 242.72 2382.24 34.81 2010-03-01 17:45:31.000 060 33316.59 242.69 2382.24 34.81 2010-03-01 17:45:32.000 060 33316.67 242.71 2382.18 34.81 2010-03-01 17:45:33.000 060 33316.67 242.72 2382.06 34.81 2010-03-01 17:45:34.000 060 33316.70 242.73 2382.08 34.81 2010-03-01 17:45:35.000 060 33316.74 242.71 2382.18 34.81 2010-03-01 17:45:36.000 060 33316.78 242.68 2382.17 34.81 2010-03-01 17:45:37.000 060 33316.73 242.69 2382.12 34.81 2010-03-01 17:45:38.000 060 33316.77 242.67 2382.09 34.81 2010-03-01 17:45:39.000 060 33316.91 242.69 2382.09 34.81 2010-03-01 17:45:40.000 060 33316.86 242.73 2382.11 34.81 2010-03-01 17:45:41.000 060 33316.81 242.68 2382.05 34.81 2010-03-01 17:45:42.000 060 33316.95 242.65 2382.11 34.81 2010-03-01 17:45:43.000 060 33316.84 242.68 2382.09 34.81 2010-03-01 17:45:44.000 060 33316.83 242.68 2382.06 34.81 2010-03-01 17:45:45.000 060 33316.95 242.71 2382.08 34.81 2010-03-01 17:45:46.000 060 33316.87 242.70 2382.11 34.81 2010-03-01 17:45:47.000 060 33316.91 242.69 2382.06 34.81 2010-03-01 17:45:48.000 060 33316.84 242.71 2382.01 34.81 2010-03-01 17:45:49.000 060 33316.92 242.71 2382.01 34.81 2010-03-01 17:45:50.000 060 33316.83 242.69 2382.02 34.81 2010-03-01 17:45:51.000 060 33316.95 242.66 2381.98 34.81 2010-03-01 17:45:52.000 060 33316.94 242.68 2381.97 34.81 2010-03-01 17:45:53.000 060 33316.95 242.64 2382.02 34.81 2010-03-01 17:45:54.000 060 33317.04 242.70 2381.96 34.81 2010-03-01 17:45:55.000 060 33316.98 242.65 2382.00 34.81 2010-03-01 17:45:56.000 060 33317.11 242.63 2382.00 34.81 2010-03-01 17:45:57.000 060 33317.07 242.66 2381.98 34.81 2010-03-01 17:45:58.000 060 33317.08 242.64 2381.97 34.81 2010-03-01 17:45:59.000 060 33317.01 242.68 2381.93 34.81 2010-03-01 17:46:00.000 060 33317.11 242.64 2381.96 34.81 2010-03-01 17:46:01.000 060 33317.08 242.64 2381.96 34.81 2010-03-01 17:46:02.000 060 33317.09 242.64 2381.97 34.81 2010-03-01 17:46:03.000 060 33317.14 242.65 2381.98 34.81 2010-03-01 17:46:04.000 060 33317.08 242.63 2381.94 34.81 2010-03-01 17:46:05.000 060 33317.09 242.63 2381.92 34.81 2010-03-01 17:46:06.000 060 33317.12 242.64 2382.06 34.81 2010-03-01 17:46:07.000 060 33317.18 242.65 2381.88 34.81 2010-03-01 17:46:08.000 060 33317.17 242.66 2381.84 34.81 2010-03-01 17:46:09.000 060 33317.14 242.65 2381.93 34.81 2010-03-01 17:46:10.000 060 33317.06 242.65 2381.84 34.81 2010-03-01 17:46:11.000 060 33317.11 242.61 2381.84 34.81 2010-03-01 17:46:12.000 060 33317.08 242.63 2381.88 34.81 2010-03-01 17:46:13.000 060 33317.10 242.71 2381.81 34.81 2010-03-01 17:46:14.000 060 33316.91 242.71 2381.78 34.81 2010-03-01 17:46:15.000 060 33317.10 242.64 2381.85 34.81 2010-03-01 17:46:16.000 060 33317.00 242.66 2381.88 34.81 2010-03-01 17:46:17.000 060 33317.01 242.68 2381.81 34.81 2010-03-01 17:46:18.000 060 33316.90 242.70 2381.85 34.81 2010-03-01 17:46:19.000 060 33316.95 242.69 2381.82 34.81 2010-03-01 17:46:20.000 060 33316.99 242.72 2381.89 34.81 2010-03-01 17:46:21.000 060 33316.85 242.73 2381.87 34.81 2010-03-01 17:46:22.000 060 33316.89 242.71 2381.91 34.81 2010-03-01 17:46:23.000 060 33316.81 242.69 2381.84 34.81 2010-03-01 17:46:24.000 060 33316.91 242.72 2381.84 34.81 2010-03-01 17:46:25.000 060 33316.92 242.69 2381.92 34.81 2010-03-01 17:46:26.000 060 33316.72 242.71 2381.90 34.81 2010-03-01 17:46:27.000 060 33316.82 242.69 2381.81 34.81 2010-03-01 17:46:28.000 060 33316.76 242.72 2381.85 34.81 2010-03-01 17:46:29.000 060 33316.70 242.71 2381.82 34.81 2010-03-01 17:46:30.000 060 33316.62 242.73 2381.89 34.81 2010-03-01 17:46:31.000 060 33316.67 242.75 2381.85 34.81 2010-03-01 17:46:32.000 060 33316.48 242.76 2381.87 34.81 2010-03-01 17:46:33.000 060 33316.52 242.75 2381.86 34.81 2010-03-01 17:46:34.000 060 33316.60 242.71 2381.84 34.81 2010-03-01 17:46:35.000 060 33316.53 242.74 2381.84 34.81 2010-03-01 17:46:36.000 060 33316.50 242.79 2381.91 34.81 2010-03-01 17:46:37.000 060 33316.46 242.77 2381.95 34.81 2010-03-01 17:46:38.000 060 33316.48 242.79 2381.91 34.81 2010-03-01 17:46:39.000 060 33316.49 242.79 2381.94 34.81 2010-03-01 17:46:40.000 060 33316.43 242.84 2381.87 34.81 2010-03-01 17:46:41.000 060 33316.32 242.74 2381.93 34.81 2010-03-01 17:46:42.000 060 33316.31 242.80 2381.93 34.81 2010-03-01 17:46:43.000 060 33316.24 242.82 2382.00 34.81 2010-03-01 17:46:44.000 060 33316.31 242.80 2381.97 34.81 2010-03-01 17:46:45.000 060 33316.32 242.84 2381.92 34.81 2010-03-01 17:46:46.000 060 33316.28 242.84 2381.97 34.81 2010-03-01 17:46:47.000 060 33316.26 242.82 2382.03 34.81 2010-03-01 17:46:48.000 060 33316.14 242.79 2382.00 34.81 2010-03-01 17:46:49.000 060 33316.13 242.77 2382.02 34.81 2010-03-01 17:46:50.000 060 33316.07 242.82 2381.96 34.81 2010-03-01 17:46:51.000 060 33316.00 242.82 2382.03 34.81 2010-03-01 17:46:52.000 060 33316.08 242.83 2381.99 34.81 2010-03-01 17:46:53.000 060 33315.96 242.84 2382.00 34.81 2010-03-01 17:46:54.000 060 33315.90 242.82 2382.06 34.81 2010-03-01 17:46:55.000 060 33315.89 242.86 2381.97 34.81 2010-03-01 17:46:56.000 060 33315.90 242.85 2382.06 34.81 2010-03-01 17:46:57.000 060 33315.88 242.84 2382.05 34.81 2010-03-01 17:46:58.000 060 33315.84 242.87 2382.04 34.81 2010-03-01 17:46:59.000 060 33315.83 242.87 2382.06 34.81 2010-03-01 17:47:00.000 060 33315.82 242.86 2382.08 34.81 2010-03-01 17:47:01.000 060 33315.75 242.90 2382.09 34.81 2010-03-01 17:47:02.000 060 33315.67 242.84 2382.18 34.81 2010-03-01 17:47:03.000 060 33315.73 242.86 2382.10 34.81 2010-03-01 17:47:04.000 060 33315.70 242.85 2382.08 34.81 2010-03-01 17:47:05.000 060 33315.71 242.87 2382.11 34.81 2010-03-01 17:47:06.000 060 33315.67 242.89 2382.02 34.81 2010-03-01 17:47:07.000 060 33315.55 242.88 2382.10 34.81 2010-03-01 17:47:08.000 060 33315.64 242.88 2382.06 34.81 2010-03-01 17:47:09.000 060 33315.57 242.94 2382.09 34.81 2010-03-01 17:47:10.000 060 33315.54 242.93 2382.11 34.81 2010-03-01 17:47:11.000 060 33315.49 242.91 2382.15 34.81 2010-03-01 17:47:12.000 060 33315.57 242.92 2382.12 34.81 2010-03-01 17:47:13.000 060 33315.60 242.92 2382.15 34.81 2010-03-01 17:47:14.000 060 33315.50 242.91 2382.18 34.81 2010-03-01 17:47:15.000 060 33315.55 242.90 2382.21 34.81 2010-03-01 17:47:16.000 060 33315.49 242.91 2382.18 34.81 2010-03-01 17:47:17.000 060 33315.57 242.92 2382.20 34.81 2010-03-01 17:47:18.000 060 33315.58 242.94 2382.11 34.81 2010-03-01 17:47:19.000 060 33315.57 242.93 2382.20 34.81 2010-03-01 17:47:20.000 060 33315.62 242.91 2382.25 34.81 2010-03-01 17:47:21.000 060 33315.48 242.95 2382.17 34.81 2010-03-01 17:47:22.000 060 33315.45 242.95 2382.25 34.81 2010-03-01 17:47:23.000 060 33315.55 242.92 2382.22 34.81 2010-03-01 17:47:24.000 060 33315.48 242.93 2382.27 34.81 2010-03-01 17:47:25.000 060 33315.46 242.93 2382.19 34.81 2010-03-01 17:47:26.000 060 33315.40 242.91 2382.20 34.81 2010-03-01 17:47:27.000 060 33315.48 242.97 2382.25 34.81 2010-03-01 17:47:28.000 060 33315.44 242.94 2382.24 34.81 2010-03-01 17:47:29.000 060 33315.48 242.94 2382.22 34.81 2010-03-01 17:47:30.000 060 33315.39 242.90 2382.24 34.81 2010-03-01 17:47:31.000 060 33315.48 242.98 2382.24 34.81 2010-03-01 17:47:32.000 060 33315.40 242.92 2382.26 34.81 2010-03-01 17:47:33.000 060 33315.57 242.90 2382.19 34.81 2010-03-01 17:47:34.000 060 33315.48 242.90 2382.19 34.81 2010-03-01 17:47:35.000 060 33315.49 242.96 2382.22 34.81 2010-03-01 17:47:36.000 060 33315.57 242.93 2382.17 34.81 2010-03-01 17:47:37.000 060 33315.51 242.93 2382.24 34.81 2010-03-01 17:47:38.000 060 33315.62 242.95 2382.14 34.81 2010-03-01 17:47:39.000 060 33315.62 242.93 2382.13 34.81 2010-03-01 17:47:40.000 060 33315.57 242.91 2382.14 34.81 2010-03-01 17:47:41.000 060 33315.51 242.94 2382.20 34.81 2010-03-01 17:47:42.000 060 33315.62 242.93 2382.25 34.81 2010-03-01 17:47:43.000 060 33315.69 242.91 2382.19 34.81 2010-03-01 17:47:44.000 060 33315.60 242.94 2382.24 34.81 2010-03-01 17:47:45.000 060 33315.58 242.97 2382.14 34.81 2010-03-01 17:47:46.000 060 33315.57 242.93 2382.10 34.81 2010-03-01 17:47:47.000 060 33315.67 242.94 2382.16 34.81 2010-03-01 17:47:48.000 060 33315.67 242.96 2382.17 34.81 2010-03-01 17:47:49.000 060 33315.74 242.90 2382.11 34.81 2010-03-01 17:47:50.000 060 33315.67 242.93 2382.16 34.81 2010-03-01 17:47:51.000 060 33315.79 242.95 2382.18 34.81 2010-03-01 17:47:52.000 060 33315.69 242.94 2382.12 34.81 2010-03-01 17:47:53.000 060 33315.76 242.93 2382.10 34.81 2010-03-01 17:47:54.000 060 33315.74 242.93 2382.12 34.81 2010-03-01 17:47:55.000 060 33315.82 242.97 2382.16 34.81 2010-03-01 17:47:56.000 060 33315.77 242.96 2382.05 34.81 2010-03-01 17:47:57.000 060 33315.86 242.94 2382.14 34.81 2010-03-01 17:47:58.000 060 33315.84 242.93 2382.18 34.81 2010-03-01 17:47:59.000 060 33315.91 242.90 2382.09 34.81 2010-03-01 17:48:00.000 060 33315.90 242.92 2382.11 34.81 2010-03-01 17:48:01.000 060 33315.90 242.91 2382.11 34.81 2010-03-01 17:48:02.000 060 33315.89 242.92 2382.08 34.81 2010-03-01 17:48:03.000 060 33315.93 242.92 2382.08 34.81 2010-03-01 17:48:04.000 060 33315.90 242.90 2382.04 34.81 2010-03-01 17:48:05.000 060 33316.01 242.92 2382.05 34.81 2010-03-01 17:48:06.000 060 33316.02 242.89 2382.03 34.81 2010-03-01 17:48:07.000 060 33315.95 242.91 2381.99 34.81 2010-03-01 17:48:08.000 060 33315.99 242.82 2381.99 34.81 2010-03-01 17:48:09.000 060 33316.08 242.87 2381.98 34.81 2010-03-01 17:48:10.000 060 33316.10 242.85 2382.00 34.81 2010-03-01 17:48:11.000 060 33316.12 242.88 2382.06 34.81 2010-03-01 17:48:12.000 060 33316.11 242.87 2382.05 34.81 2010-03-01 17:48:13.000 060 33316.17 242.88 2382.07 34.81 2010-03-01 17:48:14.000 060 33316.16 242.88 2382.01 34.81 2010-03-01 17:48:15.000 060 33316.20 242.85 2382.06 34.81 2010-03-01 17:48:16.000 060 33316.18 242.82 2381.98 34.81 2010-03-01 17:48:17.000 060 33316.23 242.89 2382.00 34.81 2010-03-01 17:48:18.000 060 33316.11 242.85 2382.01 34.81 2010-03-01 17:48:19.000 060 33316.18 242.88 2381.96 34.81 2010-03-01 17:48:20.000 060 33316.12 242.83 2381.94 34.81 2010-03-01 17:48:21.000 060 33316.23 242.86 2381.93 34.81 2010-03-01 17:48:22.000 060 33316.21 242.85 2381.93 34.81 2010-03-01 17:48:23.000 060 33316.22 242.80 2381.88 34.81 2010-03-01 17:48:24.000 060 33316.23 242.86 2381.96 34.81 2010-03-01 17:48:25.000 060 33316.14 242.84 2381.93 34.81 2010-03-01 17:48:26.000 060 33316.29 242.83 2381.93 34.81 2010-03-01 17:48:27.000 060 33316.36 242.85 2381.81 34.81 2010-03-01 17:48:28.000 060 33316.37 242.81 2381.75 34.81 2010-03-01 17:48:29.000 060 33316.32 242.85 2381.83 34.81 2010-03-01 17:48:30.000 060 33316.30 242.85 2381.80 34.81 2010-03-01 17:48:31.000 060 33316.35 242.84 2381.79 34.81 2010-03-01 17:48:32.000 060 33316.28 242.81 2381.83 34.81 2010-03-01 17:48:33.000 060 33316.40 242.78 2381.80 34.81 2010-03-01 17:48:34.000 060 33316.43 242.81 2381.87 34.81 2010-03-01 17:48:35.000 060 33316.39 242.88 2381.79 34.81 2010-03-01 17:48:36.000 060 33316.53 242.84 2381.78 34.81 2010-03-01 17:48:37.000 060 33316.37 242.85 2381.86 34.81 2010-03-01 17:48:38.000 060 33316.48 242.78 2381.78 34.81 2010-03-01 17:48:39.000 060 33316.50 242.87 2381.79 34.81 2010-03-01 17:48:40.000 060 33316.50 242.86 2381.79 34.81 2010-03-01 17:48:41.000 060 33316.43 242.82 2381.72 34.81 2010-03-01 17:48:42.000 060 33316.53 242.84 2381.79 34.81 2010-03-01 17:48:43.000 060 33316.46 242.84 2381.70 34.81 2010-03-01 17:48:44.000 060 33316.68 242.88 2381.75 34.81 2010-03-01 17:48:45.000 060 33316.44 242.83 2381.72 34.81 2010-03-01 17:48:46.000 060 33316.54 242.84 2381.65 34.81 2010-03-01 17:48:47.000 060 33316.50 242.85 2381.64 34.81 2010-03-01 17:48:48.000 060 33316.57 242.84 2381.66 34.81 2010-03-01 17:48:49.000 060 33316.54 242.84 2381.65 34.81 2010-03-01 17:48:50.000 060 33316.54 242.86 2381.74 34.81 2010-03-01 17:48:51.000 060 33316.42 242.89 2381.73 34.81 2010-03-01 17:48:52.000 060 33316.55 242.87 2381.73 34.81 2010-03-01 17:48:53.000 060 33316.56 242.86 2381.72 34.81 2010-03-01 17:48:54.000 060 33316.58 242.88 2381.72 34.81 2010-03-01 17:48:55.000 060 33316.44 242.87 2381.66 34.81 2010-03-01 17:48:56.000 060 33316.63 242.87 2381.69 34.81 2010-03-01 17:48:57.000 060 33316.49 242.86 2381.70 34.81 2010-03-01 17:48:58.000 060 33316.54 242.88 2381.68 34.81 2010-03-01 17:48:59.000 060 33316.57 242.85 2381.78 34.81 2010-03-01 17:49:00.000 060 33316.48 242.84 2381.69 34.82 2010-03-01 17:49:01.000 060 33316.46 242.85 2381.70 34.81 2010-03-01 17:49:02.000 060 33316.41 242.85 2381.70 34.82 2010-03-01 17:49:03.000 060 33316.63 242.90 2381.77 34.81 2010-03-01 17:49:04.000 060 33316.46 242.89 2381.73 34.81 2010-03-01 17:49:05.000 060 33316.51 242.91 2381.78 34.81 2010-03-01 17:49:06.000 060 33316.44 242.85 2381.68 34.81 2010-03-01 17:49:07.000 060 33316.51 242.89 2381.70 34.81 2010-03-01 17:49:08.000 060 33316.53 242.90 2381.72 34.81 2010-03-01 17:49:09.000 060 33316.46 242.86 2381.77 34.81 2010-03-01 17:49:10.000 060 33316.51 242.94 2381.81 34.81 2010-03-01 17:49:11.000 060 33316.50 242.93 2381.68 34.81 2010-03-01 17:49:12.000 060 33316.39 242.92 2381.63 34.81 2010-03-01 17:49:13.000 060 33316.33 242.89 2381.72 34.81 2010-03-01 17:49:14.000 060 33316.48 242.85 2381.77 34.81 2010-03-01 17:49:15.000 060 33316.47 242.95 2381.81 34.81 2010-03-01 17:49:16.000 060 33316.35 242.96 2381.72 34.81 2010-03-01 17:49:17.000 060 33316.41 242.94 2381.81 34.81 2010-03-01 17:49:18.000 060 33316.45 242.94 2381.76 34.81 2010-03-01 17:49:19.000 060 33316.44 242.89 2381.70 34.81 2010-03-01 17:49:20.000 060 33316.41 242.92 2381.72 34.81 2010-03-01 17:49:21.000 060 33316.34 242.93 2381.69 34.81 2010-03-01 17:49:22.000 060 33316.39 242.93 2381.72 34.81 2010-03-01 17:49:23.000 060 33316.33 242.92 2381.72 34.81 2010-03-01 17:49:24.000 060 33316.38 242.94 2381.76 34.81 2010-03-01 17:49:25.000 060 33316.44 242.92 2381.76 34.81 2010-03-01 17:49:26.000 060 33316.41 242.92 2381.77 34.81 2010-03-01 17:49:27.000 060 33316.36 242.95 2381.71 34.81 2010-03-01 17:49:28.000 060 33316.35 242.95 2381.66 34.81 2010-03-01 17:49:29.000 060 33316.39 242.93 2381.74 34.81 2010-03-01 17:49:30.000 060 33316.35 242.94 2381.80 34.82 2010-03-01 17:49:31.000 060 33316.23 242.96 2381.80 34.81 2010-03-01 17:49:32.000 060 33316.39 242.90 2381.78 34.82 2010-03-01 17:49:33.000 060 33316.41 242.93 2381.79 34.82 2010-03-01 17:49:34.000 060 33316.41 242.96 2381.84 34.82 2010-03-01 17:49:35.000 060 33316.38 242.95 2381.80 34.82 2010-03-01 17:49:36.000 060 33316.30 242.93 2381.79 34.82 2010-03-01 17:49:37.000 060 33316.32 242.94 2381.81 34.82 2010-03-01 17:49:38.000 060 33316.31 242.92 2381.81 34.82 2010-03-01 17:49:39.000 060 33316.32 242.94 2381.79 34.82 2010-03-01 17:49:40.000 060 33316.31 242.95 2381.86 34.82 2010-03-01 17:49:41.000 060 33316.42 242.98 2381.82 34.82 2010-03-01 17:49:42.000 060 33316.38 242.94 2381.83 34.82 2010-03-01 17:49:43.000 060 33316.29 242.97 2381.79 34.82 2010-03-01 17:49:44.000 060 33316.39 242.96 2381.84 34.82 2010-03-01 17:49:45.000 060 33316.36 242.90 2381.85 34.82 2010-03-01 17:49:46.000 060 33316.37 242.94 2381.78 34.82 2010-03-01 17:49:47.000 060 33316.38 242.93 2381.74 34.82 2010-03-01 17:49:48.000 060 33316.37 242.93 2381.78 34.82 2010-03-01 17:49:49.000 060 33316.40 242.93 2381.86 34.82 2010-03-01 17:49:50.000 060 33316.32 242.96 2381.80 34.82 2010-03-01 17:49:51.000 060 33316.39 242.94 2381.80 34.82 2010-03-01 17:49:52.000 060 33316.44 242.94 2381.81 34.82 2010-03-01 17:49:53.000 060 33316.41 242.98 2381.74 34.82 2010-03-01 17:49:54.000 060 33316.43 242.99 2381.79 34.82 2010-03-01 17:49:55.000 060 33316.42 242.99 2381.76 34.82 2010-03-01 17:49:56.000 060 33316.46 242.96 2381.80 34.82 2010-03-01 17:49:57.000 060 33316.45 242.98 2381.80 34.82 2010-03-01 17:49:58.000 060 33316.44 242.95 2381.74 34.82 2010-03-01 17:49:59.000 060 33316.51 242.94 2381.84 34.82 2010-03-01 17:50:00.000 060 33316.51 242.92 2381.80 34.82 2010-03-01 17:50:01.000 060 33316.50 242.94 2381.78 34.82 2010-03-01 17:50:02.000 060 33316.42 242.95 2381.74 34.81 2010-03-01 17:50:03.000 060 33316.44 242.93 2381.70 34.82 2010-03-01 17:50:04.000 060 33316.39 242.93 2381.78 34.82 2010-03-01 17:50:05.000 060 33316.63 242.91 2381.78 34.82 2010-03-01 17:50:06.000 060 33316.47 242.96 2381.76 34.82 2010-03-01 17:50:07.000 060 33316.51 242.93 2381.78 34.82 2010-03-01 17:50:08.000 060 33316.52 242.92 2381.74 34.82 2010-03-01 17:50:09.000 060 33316.60 242.92 2381.72 34.82 2010-03-01 17:50:10.000 060 33316.56 242.94 2381.70 34.82 2010-03-01 17:50:11.000 060 33316.60 242.94 2381.81 34.82 2010-03-01 17:50:12.000 060 33316.60 242.93 2381.70 34.82 2010-03-01 17:50:13.000 060 33316.63 242.94 2381.68 34.82 2010-03-01 17:50:14.000 060 33316.65 242.90 2381.78 34.82 2010-03-01 17:50:15.000 060 33316.63 242.92 2381.74 34.82 2010-03-01 17:50:16.000 060 33316.66 242.94 2381.75 34.82 2010-03-01 17:50:17.000 060 33316.74 242.92 2381.76 34.82 2010-03-01 17:50:18.000 060 33316.68 242.91 2381.73 34.82 2010-03-01 17:50:19.000 060 33316.76 242.91 2381.70 34.82 2010-03-01 17:50:20.000 060 33316.70 242.85 2381.76 34.82 2010-03-01 17:50:21.000 060 33316.76 242.84 2381.76 34.82 2010-03-01 17:50:22.000 060 33316.67 242.83 2381.77 34.82 2010-03-01 17:50:23.000 060 33316.78 242.87 2381.73 34.82 2010-03-01 17:50:24.000 060 33316.84 242.86 2381.87 34.82 2010-03-01 17:50:25.000 060 33316.83 242.85 2381.69 34.82 2010-03-01 17:50:26.000 060 33316.82 242.87 2381.63 34.82 2010-03-01 17:50:27.000 060 33316.85 242.86 2381.74 34.82 2010-03-01 17:50:28.000 060 33316.88 242.85 2381.70 34.82 2010-03-01 17:50:29.000 060 33316.92 242.83 2381.69 34.82 2010-03-01 17:50:30.000 060 33316.96 242.81 2381.70 34.82 2010-03-01 17:50:31.000 060 33317.03 242.78 2381.71 34.82 2010-03-01 17:50:32.000 060 33317.04 242.82 2381.61 34.82 2010-03-01 17:50:33.000 060 33317.01 242.83 2381.64 34.82 2010-03-01 17:50:34.000 060 33317.04 242.81 2381.69 34.82 2010-03-01 17:50:35.000 060 33317.10 242.75 2381.60 34.82 2010-03-01 17:50:36.000 060 33317.07 242.81 2381.68 34.82 2010-03-01 17:50:37.000 060 33317.06 242.76 2381.65 34.82 2010-03-01 17:50:38.000 060 33317.07 242.81 2381.62 34.82 2010-03-01 17:50:39.000 060 33317.18 242.73 2381.66 34.82 2010-03-01 17:50:40.000 060 33317.20 242.74 2381.65 34.82 2010-03-01 17:50:41.000 060 33317.22 242.73 2381.60 34.82 2010-03-01 17:50:42.000 060 33317.21 242.74 2381.64 34.82 2010-03-01 17:50:43.000 060 33317.23 242.73 2381.64 34.82 2010-03-01 17:50:44.000 060 33317.25 242.71 2381.59 34.82 2010-03-01 17:50:45.000 060 33317.38 242.72 2381.62 34.82 2010-03-01 17:50:46.000 060 33317.35 242.75 2381.51 34.82 2010-03-01 17:50:47.000 060 33317.43 242.72 2381.61 34.82 2010-03-01 17:50:48.000 060 33317.47 242.68 2381.45 34.82 2010-03-01 17:50:49.000 060 33317.47 242.65 2381.52 34.82 2010-03-01 17:50:50.000 060 33317.46 242.68 2381.41 34.82 2010-03-01 17:50:51.000 060 33317.53 242.67 2381.57 34.82 2010-03-01 17:50:52.000 060 33317.54 242.67 2381.55 34.82 2010-03-01 17:50:53.000 060 33317.56 242.69 2381.45 34.82 2010-03-01 17:50:54.000 060 33317.60 242.66 2381.47 34.82 2010-03-01 17:50:55.000 060 33317.58 242.66 2381.44 34.82 2010-03-01 17:50:56.000 060 33317.53 242.65 2381.56 34.82 2010-03-01 17:50:57.000 060 33317.60 242.65 2381.44 34.82 2010-03-01 17:50:58.000 060 33317.59 242.62 2381.49 34.82 2010-03-01 17:50:59.000 060 33317.68 242.69 2381.48 34.82 2010-03-01 17:51:00.000 060 33317.74 242.66 2381.43 34.82 2010-03-01 17:51:01.000 060 33317.72 242.62 2381.35 34.82 2010-03-01 17:51:02.000 060 33317.70 242.60 2381.41 34.82 2010-03-01 17:51:03.000 060 33317.71 242.59 2381.37 34.82 2010-03-01 17:51:04.000 060 33317.78 242.57 2381.39 34.82 2010-03-01 17:51:05.000 060 33317.77 242.58 2381.38 34.82 2010-03-01 17:51:06.000 060 33317.75 242.61 2381.29 34.82 2010-03-01 17:51:07.000 060 33317.78 242.61 2381.39 34.82 2010-03-01 17:51:08.000 060 33317.93 242.58 2381.39 34.82 2010-03-01 17:51:09.000 060 33317.96 242.60 2381.35 34.82 2010-03-01 17:51:10.000 060 33317.89 242.59 2381.39 34.82 2010-03-01 17:51:11.000 060 33317.86 242.58 2381.35 34.82 2010-03-01 17:51:12.000 060 33317.94 242.60 2381.38 34.82 2010-03-01 17:51:13.000 060 33317.92 242.60 2381.38 34.82 2010-03-01 17:51:14.000 060 33318.04 242.56 2381.34 34.82 2010-03-01 17:51:15.000 060 33318.12 242.66 2381.34 34.82 2010-03-01 17:51:16.000 060 33318.05 242.59 2381.30 34.82 2010-03-01 17:51:17.000 060 33317.96 242.59 2381.30 34.82 2010-03-01 17:51:18.000 060 33318.05 242.60 2381.36 34.82 2010-03-01 17:51:19.000 060 33318.03 242.58 2381.26 34.82 2010-03-01 17:51:20.000 060 33318.01 242.54 2381.31 34.82 2010-03-01 17:51:21.000 060 33318.16 242.57 2381.36 34.82 2010-03-01 17:51:22.000 060 33318.03 242.52 2381.39 34.82 2010-03-01 17:51:23.000 060 33318.09 242.58 2381.31 34.82 2010-03-01 17:51:24.000 060 33318.16 242.54 2381.30 34.82 2010-03-01 17:51:25.000 060 33318.10 242.55 2381.31 34.82 2010-03-01 17:51:26.000 060 33317.99 242.60 2381.32 34.82 2010-03-01 17:51:27.000 060 33318.13 242.55 2381.30 34.82 2010-03-01 17:51:28.000 060 33318.10 242.53 2381.32 34.82 2010-03-01 17:51:29.000 060 33318.13 242.53 2381.21 34.82 2010-03-01 17:51:30.000 060 33318.12 242.53 2381.26 34.82 2010-03-01 17:51:31.000 060 33317.95 242.54 2381.26 34.82 2010-03-01 17:51:32.000 060 33318.18 242.53 2381.34 34.82 2010-03-01 17:51:33.000 060 33317.95 242.54 2381.20 34.82 2010-03-01 17:51:34.000 060 33318.07 242.50 2381.28 34.82 2010-03-01 17:51:35.000 060 33318.13 242.50 2381.39 34.82 2010-03-01 17:51:36.000 060 33318.07 242.51 2381.20 34.82 2010-03-01 17:51:37.000 060 33318.10 242.49 2381.24 34.82 2010-03-01 17:51:38.000 060 33318.01 242.51 2381.24 34.82 2010-03-01 17:51:39.000 060 33318.10 242.54 2381.29 34.82 2010-03-01 17:51:40.000 060 33318.03 242.52 2381.26 34.82 2010-03-01 17:51:41.000 060 33318.04 242.50 2381.31 34.82 2010-03-01 17:51:42.000 060 33318.03 242.49 2381.28 34.82 2010-03-01 17:51:43.000 060 33317.99 242.52 2381.36 34.82 2010-03-01 17:51:44.000 060 33318.10 242.53 2381.29 34.82 2010-03-01 17:51:45.000 060 33318.02 242.54 2381.34 34.82 2010-03-01 17:51:46.000 060 33317.94 242.51 2381.37 34.82 2010-03-01 17:51:47.000 060 33318.06 242.48 2381.29 34.82 2010-03-01 17:51:48.000 060 33318.00 242.48 2381.30 34.82 2010-03-01 17:51:49.000 060 33318.03 242.51 2381.31 34.82 2010-03-01 17:51:50.000 060 33318.03 242.53 2381.29 34.82 2010-03-01 17:51:51.000 060 33318.03 242.50 2381.28 34.82 2010-03-01 17:51:52.000 060 33317.87 242.51 2381.26 34.82 2010-03-01 17:51:53.000 060 33318.03 242.53 2381.35 34.82 2010-03-01 17:51:54.000 060 33318.01 242.56 2381.33 34.82 2010-03-01 17:51:55.000 060 33318.00 242.57 2381.34 34.82 2010-03-01 17:51:56.000 060 33317.96 242.54 2381.25 34.82 2010-03-01 17:51:57.000 060 33317.90 242.52 2381.30 34.82 2010-03-01 17:51:58.000 060 33317.88 242.52 2381.22 34.82 2010-03-01 17:51:59.000 060 33317.81 242.54 2381.39 34.82 2010-03-01 17:52:00.000 060 33317.99 242.51 2381.32 34.82 2010-03-01 17:52:01.000 060 33317.85 242.53 2381.34 34.82 2010-03-01 17:52:02.000 060 33318.06 242.51 2381.33 34.82 2010-03-01 17:52:03.000 060 33317.95 242.50 2381.39 34.82 2010-03-01 17:52:04.000 060 33317.93 242.51 2381.33 34.82 2010-03-01 17:52:05.000 060 33317.96 242.50 2381.38 34.82 2010-03-01 17:52:06.000 060 33317.90 242.52 2381.35 34.82 2010-03-01 17:52:07.000 060 33317.94 242.52 2381.35 34.82 2010-03-01 17:52:08.000 060 33317.98 242.54 2381.41 34.82 2010-03-01 17:52:09.000 060 33317.94 242.54 2381.34 34.82 2010-03-01 17:52:10.000 060 33317.96 242.52 2381.35 34.82 2010-03-01 17:52:11.000 060 33318.07 242.55 2381.41 34.82 2010-03-01 17:52:12.000 060 33318.10 242.52 2381.37 34.82 2010-03-01 17:52:13.000 060 33318.09 242.49 2381.45 34.82 2010-03-01 17:52:14.000 060 33317.99 242.47 2381.49 34.82 2010-03-01 17:52:15.000 060 33318.07 242.50 2381.43 34.82 2010-03-01 17:52:16.000 060 33318.01 242.47 2381.44 34.82 2010-03-01 17:52:17.000 060 33318.08 242.51 2381.37 34.82 2010-03-01 17:52:18.000 060 33318.06 242.53 2381.37 34.82 2010-03-01 17:52:19.000 060 33318.13 242.46 2381.37 34.82 2010-03-01 17:52:20.000 060 33318.09 242.53 2381.41 34.82 2010-03-01 17:52:21.000 060 33318.10 242.49 2381.42 34.82 2010-03-01 17:52:22.000 060 33318.12 242.46 2381.37 34.82 2010-03-01 17:52:23.000 060 33318.12 242.44 2381.45 34.82 2010-03-01 17:52:24.000 060 33318.15 242.47 2381.41 34.82 2010-03-01 17:52:25.000 060 33318.18 242.45 2381.53 34.82 2010-03-01 17:52:26.000 060 33318.27 242.47 2381.41 34.82 2010-03-01 17:52:27.000 060 33318.19 242.46 2381.42 34.82 2010-03-01 17:52:28.000 060 33318.21 242.50 2381.37 34.82 2010-03-01 17:52:29.000 060 33318.28 242.49 2381.42 34.82 2010-03-01 17:52:30.000 060 33318.23 242.49 2381.41 34.82 2010-03-01 17:52:31.000 060 33318.34 242.48 2381.48 34.82 2010-03-01 17:52:32.000 060 33318.26 242.41 2381.39 34.82 2010-03-01 17:52:33.000 060 33318.36 242.43 2381.43 34.82 2010-03-01 17:52:34.000 060 33318.29 242.43 2381.35 34.82 2010-03-01 17:52:35.000 060 33318.41 242.41 2381.50 34.82 2010-03-01 17:52:36.000 060 33318.44 242.41 2381.35 34.82 2010-03-01 17:52:37.000 060 33318.36 242.43 2381.27 34.82 2010-03-01 17:52:38.000 060 33318.39 242.44 2381.40 34.82 2010-03-01 17:52:39.000 060 33318.44 242.40 2381.38 34.82 2010-03-01 17:52:40.000 060 33318.37 242.37 2381.37 34.82 2010-03-01 17:52:41.000 060 33318.44 242.39 2381.35 34.82 2010-03-01 17:52:42.000 060 33318.48 242.36 2381.39 34.82 2010-03-01 17:52:43.000 060 33318.40 242.40 2381.38 34.82 2010-03-01 17:52:44.000 060 33318.63 242.35 2381.36 34.82 2010-03-01 17:52:45.000 060 33318.59 242.40 2381.34 34.82 2010-03-01 17:52:46.000 060 33318.51 242.37 2381.39 34.82 2010-03-01 17:52:47.000 060 33318.65 242.35 2381.47 34.82 2010-03-01 17:52:48.000 060 33318.61 242.40 2381.31 34.82 2010-03-01 17:52:49.000 060 33318.65 242.40 2381.49 34.82 2010-03-01 17:52:50.000 060 33318.71 242.38 2381.32 34.82 2010-03-01 17:52:51.000 060 33318.61 242.38 2381.35 34.82 2010-03-01 17:52:52.000 060 33318.68 242.36 2381.41 34.82 2010-03-01 17:52:53.000 060 33318.77 242.30 2381.34 34.82 2010-03-01 17:52:54.000 060 33318.76 242.35 2381.36 34.82 2010-03-01 17:52:55.000 060 33318.77 242.34 2381.37 34.82 2010-03-01 17:52:56.000 060 33318.69 242.35 2381.31 34.82 2010-03-01 17:52:57.000 060 33318.77 242.30 2381.26 34.82 2010-03-01 17:52:58.000 060 33318.78 242.29 2381.29 34.82 2010-03-01 17:52:59.000 060 33318.80 242.32 2381.33 34.82 2010-03-01 17:53:00.000 060 33318.79 242.31 2381.25 34.82 2010-03-01 17:53:01.000 060 33318.87 242.31 2381.25 34.82 2010-03-01 17:53:02.000 060 33318.73 242.26 2381.32 34.82 2010-03-01 17:53:03.000 060 33318.84 242.32 2381.30 34.82 2010-03-01 17:53:04.000 060 33318.83 242.30 2381.31 34.82 2010-03-01 17:53:05.000 060 33318.85 242.28 2381.35 34.82 2010-03-01 17:53:06.000 060 33318.81 242.27 2381.28 34.82 2010-03-01 17:53:07.000 060 33318.83 242.24 2381.30 34.82 2010-03-01 17:53:08.000 060 33318.79 242.28 2381.26 34.82 2010-03-01 17:53:09.000 060 33318.89 242.29 2381.29 34.82 2010-03-01 17:53:10.000 060 33318.92 242.28 2381.32 34.82 2010-03-01 17:53:11.000 060 33318.88 242.29 2381.35 34.82 2010-03-01 17:53:12.000 060 33318.88 242.26 2381.37 34.82 2010-03-01 17:53:13.000 060 33318.89 242.25 2381.25 34.82 2010-03-01 17:53:14.000 060 33318.93 242.25 2381.30 34.82 2010-03-01 17:53:15.000 060 33318.97 242.29 2381.31 34.82 2010-03-01 17:53:16.000 060 33318.96 242.26 2381.29 34.82 2010-03-01 17:53:17.000 060 33318.90 242.25 2381.31 34.82 2010-03-01 17:53:18.000 060 33318.99 242.22 2381.31 34.82 2010-03-01 17:53:19.000 060 33318.95 242.21 2381.31 34.82 2010-03-01 17:53:20.000 060 33318.99 242.19 2381.25 34.82 2010-03-01 17:53:21.000 060 33319.00 242.23 2381.26 34.82 2010-03-01 17:53:22.000 060 33318.94 242.24 2381.32 34.82 2010-03-01 17:53:23.000 060 33318.97 242.26 2381.34 34.82 2010-03-01 17:53:24.000 060 33318.98 242.24 2381.31 34.82 2010-03-01 17:53:25.000 060 33318.93 242.21 2381.32 34.82 2010-03-01 17:53:26.000 060 33318.90 242.23 2381.25 34.82 2010-03-01 17:53:27.000 060 33318.97 242.21 2381.31 34.82 2010-03-01 17:53:28.000 060 33318.97 242.24 2381.39 34.82 2010-03-01 17:53:29.000 060 33318.93 242.18 2381.33 34.82 2010-03-01 17:53:30.000 060 33318.86 242.21 2381.27 34.82 2010-03-01 17:53:31.000 060 33318.90 242.21 2381.26 34.82 2010-03-01 17:53:32.000 060 33318.94 242.21 2381.29 34.82 2010-03-01 17:53:33.000 060 33318.96 242.23 2381.31 34.82 2010-03-01 17:53:34.000 060 33318.84 242.21 2381.37 34.82 2010-03-01 17:53:35.000 060 33318.90 242.23 2381.29 34.82 2010-03-01 17:53:36.000 060 33318.90 242.19 2381.28 34.82 2010-03-01 17:53:37.000 060 33318.90 242.22 2381.34 34.82 2010-03-01 17:53:38.000 060 33319.01 242.21 2381.26 34.82 2010-03-01 17:53:39.000 060 33319.00 242.22 2381.28 34.82 2010-03-01 17:53:40.000 060 33318.93 242.20 2381.35 34.82 2010-03-01 17:53:41.000 060 33318.87 242.14 2381.36 34.82 2010-03-01 17:53:42.000 060 33318.96 242.21 2381.26 34.82 2010-03-01 17:53:43.000 060 33318.94 242.21 2381.35 34.82 2010-03-01 17:53:44.000 060 33318.79 242.21 2381.32 34.82 2010-03-01 17:53:45.000 060 33319.01 242.19 2381.29 34.82 2010-03-01 17:53:46.000 060 33318.93 242.18 2381.28 34.82 2010-03-01 17:53:47.000 060 33318.96 242.19 2381.30 34.82 2010-03-01 17:53:48.000 060 33318.94 242.21 2381.33 34.82 2010-03-01 17:53:49.000 060 33318.87 242.18 2381.27 34.82 2010-03-01 17:53:50.000 060 33318.81 242.17 2381.26 34.82 2010-03-01 17:53:51.000 060 33318.87 242.22 2381.42 34.82 2010-03-01 17:53:52.000 060 33318.89 242.22 2381.34 34.82 2010-03-01 17:53:53.000 060 33318.87 242.23 2381.35 34.82 2010-03-01 17:53:54.000 060 33318.89 242.20 2381.39 34.82 2010-03-01 17:53:55.000 060 33318.90 242.19 2381.35 34.82 2010-03-01 17:53:56.000 060 33318.87 242.21 2381.39 34.82 2010-03-01 17:53:57.000 060 33318.86 242.18 2381.39 34.82 2010-03-01 17:53:58.000 060 33318.85 242.19 2381.38 34.82 2010-03-01 17:53:59.000 060 33318.95 242.22 2381.39 34.82 2010-03-01 17:54:00.000 060 33318.89 242.28 2381.37 34.82 2010-03-01 17:54:01.000 060 33318.85 242.22 2381.38 34.82 2010-03-01 17:54:02.000 060 33318.81 242.22 2381.30 34.82 2010-03-01 17:54:03.000 060 33318.83 242.19 2381.38 34.82 2010-03-01 17:54:04.000 060 33318.94 242.18 2381.42 34.82 2010-03-01 17:54:05.000 060 33318.93 242.21 2381.40 34.82 2010-03-01 17:54:06.000 060 33318.86 242.20 2381.38 34.82 2010-03-01 17:54:07.000 060 33318.86 242.21 2381.43 34.82 2010-03-01 17:54:08.000 060 33318.94 242.19 2381.46 34.82 2010-03-01 17:54:09.000 060 33318.92 242.15 2381.41 34.82 2010-03-01 17:54:10.000 060 33318.84 242.16 2381.37 34.82 2010-03-01 17:54:11.000 060 33318.90 242.16 2381.40 34.82 2010-03-01 17:54:12.000 060 33318.93 242.22 2381.47 34.82 2010-03-01 17:54:13.000 060 33318.93 242.12 2381.51 34.82 2010-03-01 17:54:14.000 060 33318.99 242.11 2381.44 34.82 2010-03-01 17:54:15.000 060 33318.87 242.19 2381.39 34.82 2010-03-01 17:54:16.000 060 33318.90 242.15 2381.47 34.82 2010-03-01 17:54:17.000 060 33318.92 242.12 2381.40 34.82 2010-03-01 17:54:18.000 060 33318.91 242.14 2381.46 34.82 2010-03-01 17:54:19.000 060 33318.96 242.13 2381.43 34.82 2010-03-01 17:54:20.000 060 33318.94 242.18 2381.32 34.82 2010-03-01 17:54:21.000 060 33318.90 242.13 2381.41 34.82 2010-03-01 17:54:22.000 060 33318.99 242.13 2381.39 34.82 2010-03-01 17:54:23.000 060 33318.97 242.15 2381.47 34.82 2010-03-01 17:54:24.000 060 33318.94 242.14 2381.58 34.82 2010-03-01 17:54:25.000 060 33319.01 242.11 2381.47 34.82 2010-03-01 17:54:26.000 060 33318.99 242.12 2381.48 34.82 2010-03-01 17:54:27.000 060 33318.86 242.14 2381.54 34.82 2010-03-01 17:54:28.000 060 33318.94 242.11 2381.53 34.82 2010-03-01 17:54:29.000 060 33319.00 242.12 2381.56 34.82 2010-03-01 17:54:30.000 060 33319.00 242.14 2381.48 34.82 2010-03-01 17:54:31.000 060 33318.94 242.21 2381.45 34.82 2010-03-01 17:54:32.000 060 33318.93 242.19 2381.38 34.82 2010-03-01 17:54:33.000 060 33318.99 242.15 2381.45 34.82 2010-03-01 17:54:34.000 060 33318.86 242.17 2381.40 34.82 2010-03-01 17:54:35.000 060 33318.92 242.13 2381.56 34.82 2010-03-01 17:54:36.000 060 33318.90 242.12 2381.52 34.82 2010-03-01 17:54:37.000 060 33318.81 242.08 2381.53 34.82 2010-03-01 17:54:38.000 060 33318.94 242.16 2381.47 34.82 2010-03-01 17:54:39.000 060 33318.83 242.16 2381.42 34.82 2010-03-01 17:54:40.000 060 33318.80 242.17 2381.46 34.82 2010-03-01 17:54:41.000 060 33318.91 242.12 2381.54 34.82 2010-03-01 17:54:42.000 060 33318.88 242.18 2381.51 34.82 2010-03-01 17:54:43.000 060 33318.79 242.16 2381.53 34.82 2010-03-01 17:54:44.000 060 33318.86 242.10 2381.50 34.82 2010-03-01 17:54:45.000 060 33318.76 242.16 2381.53 34.82 2010-03-01 17:54:46.000 060 33318.77 242.14 2381.51 34.82 2010-03-01 17:54:47.000 060 33318.74 242.14 2381.48 34.82 2010-03-01 17:54:48.000 060 33318.70 242.11 2381.45 34.82 2010-03-01 17:54:49.000 060 33318.70 242.17 2381.50 34.82 2010-03-01 17:54:50.000 060 33318.68 242.11 2381.53 34.82 2010-03-01 17:54:51.000 060 33318.65 242.21 2381.56 34.82 2010-03-01 17:54:52.000 060 33318.63 242.14 2381.54 34.82 2010-03-01 17:54:53.000 060 33318.61 242.16 2381.46 34.82 2010-03-01 17:54:54.000 060 33318.55 242.16 2381.57 34.82 2010-03-01 17:54:55.000 060 33318.60 242.17 2381.56 34.82 2010-03-01 17:54:56.000 060 33318.49 242.17 2381.58 34.82 2010-03-01 17:54:57.000 060 33318.48 242.20 2381.60 34.82 2010-03-01 17:54:58.000 060 33318.46 242.16 2381.53 34.82 2010-03-01 17:54:59.000 060 33318.40 242.19 2381.60 34.82 2010-03-01 17:55:00.000 060 33318.41 242.21 2381.62 34.82 2010-03-01 17:55:01.000 060 33318.46 242.21 2381.64 34.82 2010-03-01 17:55:02.000 060 33318.29 242.19 2381.59 34.82 2010-03-01 17:55:03.000 060 33318.38 242.20 2381.64 34.82 2010-03-01 17:55:04.000 060 33318.33 242.19 2381.60 34.82 2010-03-01 17:55:05.000 060 33318.26 242.24 2381.68 34.82 2010-03-01 17:55:06.000 060 33318.33 242.24 2381.61 34.82 2010-03-01 17:55:07.000 060 33318.31 242.21 2381.65 34.82 2010-03-01 17:55:08.000 060 33318.16 242.25 2381.65 34.82 2010-03-01 17:55:09.000 060 33318.09 242.24 2381.72 34.82 2010-03-01 17:55:10.000 060 33318.12 242.26 2381.73 34.82 2010-03-01 17:55:11.000 060 33318.22 242.23 2381.73 34.82 2010-03-01 17:55:12.000 060 33318.13 242.25 2381.65 34.82 2010-03-01 17:55:13.000 060 33318.16 242.22 2381.65 34.82 2010-03-01 17:55:14.000 060 33318.25 242.25 2381.80 34.82 2010-03-01 17:55:15.000 060 33318.16 242.24 2381.75 34.82 2010-03-01 17:55:16.000 060 33318.09 242.23 2381.76 34.82 2010-03-01 17:55:17.000 060 33318.03 242.26 2381.80 34.82 2010-03-01 17:55:18.000 060 33318.06 242.28 2381.83 34.82 2010-03-01 17:55:19.000 060 33318.06 242.26 2381.74 34.82 2010-03-01 17:55:20.000 060 33318.08 242.23 2381.76 34.82 2010-03-01 17:55:21.000 060 33318.13 242.26 2381.75 34.82 2010-03-01 17:55:22.000 060 33318.09 242.22 2381.78 34.82 2010-03-01 17:55:23.000 060 33318.03 242.27 2381.83 34.82 2010-03-01 17:55:24.000 060 33318.09 242.23 2381.74 34.82 2010-03-01 17:55:25.000 060 33318.16 242.25 2381.84 34.82 2010-03-01 17:55:26.000 060 33318.02 242.23 2381.81 34.82 2010-03-01 17:55:27.000 060 33318.13 242.26 2381.79 34.82 2010-03-01 17:55:28.000 060 33317.97 242.26 2381.82 34.82 2010-03-01 17:55:29.000 060 33318.00 242.25 2381.77 34.82 2010-03-01 17:55:30.000 060 33318.02 242.25 2381.81 34.82 2010-03-01 17:55:31.000 060 33318.00 242.23 2381.73 34.82 2010-03-01 17:55:32.000 060 33318.13 242.21 2381.85 34.82 2010-03-01 17:55:33.000 060 33317.98 242.23 2381.86 34.82 2010-03-01 17:55:34.000 060 33318.03 242.21 2381.84 34.82 2010-03-01 17:55:35.000 060 33318.03 242.21 2381.80 34.82 2010-03-01 17:55:36.000 060 33318.05 242.27 2381.83 34.82 2010-03-01 17:55:37.000 060 33318.01 242.24 2381.80 34.82 2010-03-01 17:55:38.000 060 33318.14 242.24 2381.85 34.82 2010-03-01 17:55:39.000 060 33318.01 242.26 2381.82 34.82 2010-03-01 17:55:40.000 060 33318.00 242.26 2381.84 34.82 2010-03-01 17:55:41.000 060 33318.03 242.24 2381.82 34.82 2010-03-01 17:55:42.000 060 33318.03 242.27 2381.85 34.82 2010-03-01 17:55:43.000 060 33318.03 242.23 2381.80 34.82 2010-03-01 17:55:44.000 060 33318.04 242.27 2381.79 34.82 2010-03-01 17:55:45.000 060 33318.06 242.26 2381.91 34.82 2010-03-01 17:55:46.000 060 33318.03 242.26 2381.86 34.82 2010-03-01 17:55:47.000 060 33317.99 242.25 2381.85 34.82 2010-03-01 17:55:48.000 060 33318.10 242.24 2381.95 34.82 2010-03-01 17:55:49.000 060 33318.02 242.24 2381.87 34.82 2010-03-01 17:55:50.000 060 33318.02 242.27 2381.87 34.82 2010-03-01 17:55:51.000 060 33318.07 242.26 2381.93 34.82 2010-03-01 17:55:52.000 060 33318.05 242.26 2381.82 34.82 2010-03-01 17:55:53.000 060 33318.15 242.27 2381.90 34.82 2010-03-01 17:55:54.000 060 33318.07 242.25 2381.86 34.82 2010-03-01 17:55:55.000 060 33318.20 242.19 2381.83 34.82 2010-03-01 17:55:56.000 060 33318.08 242.26 2381.85 34.82 2010-03-01 17:55:57.000 060 33318.22 242.21 2381.84 34.82 2010-03-01 17:55:58.000 060 33318.19 242.19 2381.84 34.82 2010-03-01 17:55:59.000 060 33318.19 242.22 2381.75 34.82 2010-03-01 17:56:00.000 060 33318.27 242.17 2381.92 34.82 2010-03-01 17:56:01.000 060 33318.28 242.19 2381.91 34.82 2010-03-01 17:56:02.000 060 33318.16 242.22 2381.88 34.82 2010-03-01 17:56:03.000 060 33318.28 242.22 2381.88 34.82 2010-03-01 17:56:04.000 060 33318.26 242.21 2381.89 34.82 2010-03-01 17:56:05.000 060 33318.29 242.19 2381.86 34.82 2010-03-01 17:56:06.000 060 33318.28 242.24 2381.82 34.82 2010-03-01 17:56:07.000 060 33318.26 242.13 2381.91 34.82 2010-03-01 17:56:08.000 060 33318.37 242.19 2381.85 34.82 2010-03-01 17:56:09.000 060 33318.36 242.23 2381.85 34.82 2010-03-01 17:56:10.000 060 33318.28 242.19 2381.84 34.82 2010-03-01 17:56:11.000 060 33318.42 242.11 2381.85 34.82 2010-03-01 17:56:12.000 060 33318.45 242.13 2381.85 34.82 2010-03-01 17:56:13.000 060 33318.40 242.16 2381.91 34.82 2010-03-01 17:56:14.000 060 33318.41 242.16 2381.88 34.82 2010-03-01 17:56:15.000 060 33318.59 242.14 2381.87 34.82 2010-03-01 17:56:16.000 060 33318.45 242.12 2381.81 34.82 2010-03-01 17:56:17.000 060 33318.50 242.14 2381.83 34.82 2010-03-01 17:56:18.000 060 33318.56 242.12 2381.86 34.82 2010-03-01 17:56:19.000 060 33318.51 242.16 2381.78 34.82 2010-03-01 17:56:20.000 060 33318.54 242.11 2381.81 34.82 2010-03-01 17:56:21.000 060 33318.54 242.15 2381.82 34.82 2010-03-01 17:56:22.000 060 33318.55 242.13 2381.78 34.82 2010-03-01 17:56:23.000 060 33318.51 242.14 2381.85 34.82 2010-03-01 17:56:24.000 060 33318.59 242.09 2381.76 34.82 2010-03-01 17:56:25.000 060 33318.61 242.12 2381.82 34.82 2010-03-01 17:56:26.000 060 33318.44 242.08 2381.82 34.82 2010-03-01 17:56:27.000 060 33318.54 242.12 2381.80 34.82 2010-03-01 17:56:28.000 060 33318.61 242.10 2381.84 34.82 2010-03-01 17:56:29.000 060 33318.55 242.16 2381.77 34.82 2010-03-01 17:56:30.000 060 33318.53 242.10 2381.77 34.82 2010-03-01 17:56:31.000 060 33318.57 242.14 2381.74 34.82 2010-03-01 17:56:32.000 060 33318.53 242.11 2381.84 34.82 2010-03-01 17:56:33.000 060 33318.53 242.09 2381.80 34.82 2010-03-01 17:56:34.000 060 33318.56 242.06 2381.81 34.82 2010-03-01 17:56:35.000 060 33318.47 242.13 2381.81 34.82 2010-03-01 17:56:36.000 060 33318.48 242.11 2381.72 34.82 2010-03-01 17:56:37.000 060 33318.49 242.11 2381.72 34.82 2010-03-01 17:56:38.000 060 33318.46 242.12 2381.74 34.82 2010-03-01 17:56:39.000 060 33318.47 242.13 2381.70 34.82 2010-03-01 17:56:40.000 060 33318.49 242.13 2381.74 34.82 2010-03-01 17:56:41.000 060 33318.45 242.15 2381.76 34.82 2010-03-01 17:56:42.000 060 33318.47 242.09 2381.81 34.82 2010-03-01 17:56:43.000 060 33318.41 242.10 2381.73 34.82 2010-03-01 17:56:44.000 060 33318.50 242.07 2381.76 34.82 2010-03-01 17:56:45.000 060 33318.49 242.14 2381.74 34.82 2010-03-01 17:56:46.000 060 33318.37 242.11 2381.72 34.82 2010-03-01 17:56:47.000 060 33318.39 242.08 2381.76 34.82 2010-03-01 17:56:48.000 060 33318.41 242.14 2381.76 34.82 2010-03-01 17:56:49.000 060 33318.39 242.12 2381.79 34.82 2010-03-01 17:56:50.000 060 33318.41 242.17 2381.76 34.82 2010-03-01 17:56:51.000 060 33318.34 242.10 2381.76 34.82 2010-03-01 17:56:52.000 060 33318.39 242.12 2381.76 34.82 2010-03-01 17:56:53.000 060 33318.29 242.13 2381.76 34.82 2010-03-01 17:56:54.000 060 33318.38 242.09 2381.80 34.82 2010-03-01 17:56:55.000 060 33318.21 242.12 2381.76 34.82 2010-03-01 17:56:56.000 060 33318.30 242.13 2381.89 34.82 2010-03-01 17:56:57.000 060 33318.33 242.14 2381.86 34.82 2010-03-01 17:56:58.000 060 33318.26 242.11 2381.77 34.82 2010-03-01 17:56:59.000 060 33318.27 242.16 2381.79 34.82 2010-03-01 17:57:00.000 060 33318.34 242.15 2381.84 34.83 2010-03-01 17:57:01.000 060 33318.26 242.15 2381.83 34.82 2010-03-01 17:57:02.000 060 33318.28 242.18 2381.77 34.83 2010-03-01 17:57:03.000 060 33318.22 242.18 2381.82 34.82 2010-03-01 17:57:04.000 060 33318.23 242.19 2381.83 34.82 2010-03-01 17:57:05.000 060 33318.27 242.11 2381.84 34.82 2010-03-01 17:57:06.000 060 33318.13 242.15 2381.87 34.82 2010-03-01 17:57:07.000 060 33318.18 242.16 2381.88 34.82 2010-03-01 17:57:08.000 060 33318.18 242.14 2381.76 34.82 2010-03-01 17:57:09.000 060 33318.24 242.13 2381.84 34.82 2010-03-01 17:57:10.000 060 33318.19 242.17 2381.84 34.82 2010-03-01 17:57:11.000 060 33318.25 242.11 2381.86 34.82 2010-03-01 17:57:12.000 060 33318.23 242.13 2381.84 34.83 2010-03-01 17:57:13.000 060 33318.23 242.13 2381.86 34.83 2010-03-01 17:57:14.000 060 33318.32 242.13 2381.81 34.82 2010-03-01 17:57:15.000 060 33318.29 242.10 2381.94 34.83 2010-03-01 17:57:16.000 060 33318.22 242.10 2381.90 34.83 2010-03-01 17:57:17.000 060 33318.30 242.10 2381.86 34.83 2010-03-01 17:57:18.000 060 33318.26 242.16 2381.86 34.83 2010-03-01 17:57:19.000 060 33318.36 242.12 2381.87 34.82 2010-03-01 17:57:20.000 060 33318.31 242.11 2381.82 34.82 2010-03-01 17:57:21.000 060 33318.38 242.12 2381.79 34.82 2010-03-01 17:57:22.000 060 33318.45 242.12 2381.81 34.83 2010-03-01 17:57:23.000 060 33318.41 242.11 2381.88 34.82 2010-03-01 17:57:24.000 060 33318.43 242.09 2381.84 34.82 2010-03-01 17:57:25.000 060 33318.53 242.11 2381.80 34.83 2010-03-01 17:57:26.000 060 33318.46 242.11 2381.85 34.82 2010-03-01 17:57:27.000 060 33318.39 242.09 2381.81 34.83 2010-03-01 17:57:28.000 060 33318.49 242.06 2381.77 34.83 2010-03-01 17:57:29.000 060 33318.68 242.11 2381.81 34.82 2010-03-01 17:57:30.000 060 33318.60 242.09 2381.77 34.82 2010-03-01 17:57:31.000 060 33318.58 242.12 2381.82 34.82 2010-03-01 17:57:32.000 060 33318.62 242.09 2381.77 34.82 2010-03-01 17:57:33.000 060 33318.60 242.06 2381.81 34.82 2010-03-01 17:57:34.000 060 33318.61 242.09 2381.78 34.83 2010-03-01 17:57:35.000 060 33318.67 242.08 2381.75 34.82 2010-03-01 17:57:36.000 060 33318.65 242.05 2381.73 34.82 2010-03-01 17:57:37.000 060 33318.56 242.05 2381.70 34.82 2010-03-01 17:57:38.000 060 33318.69 242.07 2381.75 34.83 2010-03-01 17:57:39.000 060 33318.78 242.03 2381.68 34.83 2010-03-01 17:57:40.000 060 33318.69 242.02 2381.68 34.83 2010-03-01 17:57:41.000 060 33318.71 242.06 2381.81 34.82 2010-03-01 17:57:42.000 060 33318.69 242.06 2381.72 34.82 2010-03-01 17:57:43.000 060 33318.76 242.05 2381.74 34.83 2010-03-01 17:57:44.000 060 33318.72 242.04 2381.80 34.82 2010-03-01 17:57:45.000 060 33318.80 242.08 2381.72 34.83 2010-03-01 17:57:46.000 060 33318.74 242.02 2381.72 34.82 2010-03-01 17:57:47.000 060 33318.87 242.07 2381.68 34.82 2010-03-01 17:57:48.000 060 33318.84 242.04 2381.69 34.83 2010-03-01 17:57:49.000 060 33318.87 242.06 2381.66 34.83 2010-03-01 17:57:50.000 060 33318.81 242.02 2381.75 34.82 2010-03-01 17:57:51.000 060 33318.77 241.99 2381.71 34.82 2010-03-01 17:57:52.000 060 33318.76 242.02 2381.68 34.82 2010-03-01 17:57:53.000 060 33318.85 242.04 2381.83 34.83 2010-03-01 17:57:54.000 060 33318.87 242.03 2381.78 34.83 2010-03-01 17:57:55.000 060 33318.87 242.06 2381.75 34.83 2010-03-01 17:57:56.000 060 33318.84 242.03 2381.81 34.83 2010-03-01 17:57:57.000 060 33318.96 242.01 2381.85 34.83 2010-03-01 17:57:58.000 060 33318.84 242.00 2381.82 34.83 2010-03-01 17:57:59.000 060 33318.94 242.00 2381.65 34.83 2010-03-01 17:58:00.000 060 33318.97 241.96 2381.76 34.83 2010-03-01 17:58:01.000 060 33318.97 241.99 2381.60 34.83 2010-03-01 17:58:02.000 060 33319.11 241.98 2381.74 34.83 2010-03-01 17:58:03.000 060 33318.92 241.97 2381.66 34.83 2010-03-01 17:58:04.000 060 33318.97 241.98 2381.67 34.83 2010-03-01 17:58:05.000 060 33319.03 242.00 2381.76 34.83 2010-03-01 17:58:06.000 060 33319.08 241.96 2381.58 34.83 2010-03-01 17:58:07.000 060 33319.01 241.94 2381.65 34.83 2010-03-01 17:58:08.000 060 33319.10 241.96 2381.68 34.83 2010-03-01 17:58:09.000 060 33319.04 241.97 2381.64 34.83 2010-03-01 17:58:10.000 060 33319.02 241.97 2381.68 34.82 2010-03-01 17:58:11.000 060 33319.08 241.93 2381.69 34.83 2010-03-01 17:58:12.000 060 33319.11 241.97 2381.69 34.83 2010-03-01 17:58:13.000 060 33319.11 241.96 2381.65 34.83 2010-03-01 17:58:14.000 060 33319.08 241.97 2381.63 34.83 2010-03-01 17:58:15.000 060 33319.12 241.95 2381.68 34.82 2010-03-01 17:58:16.000 060 33319.12 241.93 2381.64 34.83 2010-03-01 17:58:17.000 060 33319.11 241.94 2381.59 34.83 2010-03-01 17:58:18.000 060 33319.06 241.98 2381.65 34.83 2010-03-01 17:58:19.000 060 33319.18 241.98 2381.60 34.83 2010-03-01 17:58:20.000 060 33319.11 241.93 2381.67 34.83 2010-03-01 17:58:21.000 060 33319.25 241.94 2381.68 34.83 2010-03-01 17:58:22.000 060 33319.14 241.92 2381.69 34.83 2010-03-01 17:58:23.000 060 33319.15 241.96 2381.66 34.83 2010-03-01 17:58:24.000 060 33319.10 241.96 2381.63 34.83 2010-03-01 17:58:25.000 060 33319.11 241.90 2381.56 34.83 2010-03-01 17:58:26.000 060 33319.14 241.94 2381.60 34.83 2010-03-01 17:58:27.000 060 33319.08 241.95 2381.65 34.83 2010-03-01 17:58:28.000 060 33319.07 241.94 2381.65 34.83 2010-03-01 17:58:29.000 060 33319.15 241.96 2381.58 34.83 2010-03-01 17:58:30.000 060 33319.14 241.95 2381.69 34.83 2010-03-01 17:58:31.000 060 33319.02 241.96 2381.60 34.83 2010-03-01 17:58:32.000 060 33319.18 241.95 2381.65 34.83 2010-03-01 17:58:33.000 060 33319.22 241.97 2381.65 34.83 2010-03-01 17:58:34.000 060 33319.17 241.94 2381.68 34.83 2010-03-01 17:58:35.000 060 33319.18 241.96 2381.63 34.83 2010-03-01 17:58:36.000 060 33319.05 241.93 2381.74 34.83 2010-03-01 17:58:37.000 060 33319.03 241.95 2381.63 34.83 2010-03-01 17:58:38.000 060 33319.24 241.93 2381.76 34.83 2010-03-01 17:58:39.000 060 33319.09 241.92 2381.65 34.83 2010-03-01 17:58:40.000 060 33319.11 241.96 2381.62 34.83 2010-03-01 17:58:41.000 060 33319.06 241.95 2381.61 34.83 2010-03-01 17:58:42.000 060 33319.06 241.99 2381.62 34.83 2010-03-01 17:58:43.000 060 33319.14 241.96 2381.69 34.83 2010-03-01 17:58:44.000 060 33319.00 241.97 2381.70 34.83 2010-03-01 17:58:45.000 060 33319.03 241.97 2381.70 34.83 2010-03-01 17:58:46.000 060 33318.97 241.97 2381.68 34.83 2010-03-01 17:58:47.000 060 33319.06 241.97 2381.67 34.83 2010-03-01 17:58:48.000 060 33318.94 241.97 2381.62 34.83 2010-03-01 17:58:49.000 060 33318.98 241.93 2381.65 34.83 2010-03-01 17:58:50.000 060 33318.97 241.97 2381.61 34.83 2010-03-01 17:58:51.000 060 33319.08 241.99 2381.71 34.83 2010-03-01 17:58:52.000 060 33318.99 241.94 2381.70 34.83 2010-03-01 17:58:53.000 060 33318.95 241.95 2381.67 34.83 2010-03-01 17:58:54.000 060 33318.96 241.96 2381.63 34.83 2010-03-01 17:58:55.000 060 33318.93 241.95 2381.68 34.83 2010-03-01 17:58:56.000 060 33318.87 241.93 2381.76 34.83 2010-03-01 17:58:57.000 060 33318.93 241.92 2381.68 34.83 2010-03-01 17:58:58.000 060 33318.87 241.93 2381.64 34.83 2010-03-01 17:58:59.000 060 33318.92 241.98 2381.65 34.83 2010-03-01 17:59:00.000 060 33318.92 242.00 2381.69 34.83 2010-03-01 17:59:01.000 060 33318.93 241.94 2381.60 34.83 2010-03-01 17:59:02.000 060 33318.87 241.95 2381.72 34.83 2010-03-01 17:59:03.000 060 33318.91 241.96 2381.74 34.83 2010-03-01 17:59:04.000 060 33318.92 241.98 2381.76 34.83 2010-03-01 17:59:05.000 060 33318.89 241.99 2381.71 34.83 2010-03-01 17:59:06.000 060 33318.84 241.97 2381.75 34.83 2010-03-01 17:59:07.000 060 33318.77 241.97 2381.78 34.83 2010-03-01 17:59:08.000 060 33318.87 242.01 2381.75 34.83 2010-03-01 17:59:09.000 060 33318.83 241.99 2381.80 34.83 2010-03-01 17:59:10.000 060 33318.88 242.00 2381.78 34.83 2010-03-01 17:59:11.000 060 33318.83 241.96 2381.74 34.83 2010-03-01 17:59:12.000 060 33318.82 242.03 2381.73 34.83 2010-03-01 17:59:13.000 060 33318.81 241.99 2381.80 34.83 2010-03-01 17:59:14.000 060 33318.79 241.98 2381.73 34.83 2010-03-01 17:59:15.000 060 33318.81 242.04 2381.78 34.83 2010-03-01 17:59:16.000 060 33318.84 241.98 2381.73 34.83 2010-03-01 17:59:17.000 060 33318.69 241.98 2381.81 34.83 2010-03-01 17:59:18.000 060 33318.77 241.96 2381.81 34.83 2010-03-01 17:59:19.000 060 33318.77 241.98 2381.81 34.83 2010-03-01 17:59:20.000 060 33318.75 242.00 2381.80 34.83 2010-03-01 17:59:21.000 060 33318.80 242.01 2381.85 34.83 2010-03-01 17:59:22.000 060 33318.79 242.01 2381.87 34.83 2010-03-01 17:59:23.000 060 33318.81 241.99 2381.84 34.82 2010-03-01 17:59:24.000 060 33318.77 241.98 2381.80 34.83 2010-03-01 17:59:25.000 060 33318.77 242.01 2381.82 34.83 2010-03-01 17:59:26.000 060 33318.77 242.01 2381.80 34.83 2010-03-01 17:59:27.000 060 33318.71 242.04 2381.82 34.83 2010-03-01 17:59:28.000 060 33318.77 241.99 2381.81 34.83 2010-03-01 17:59:29.000 060 33318.75 242.01 2381.85 34.83 2010-03-01 17:59:30.000 060 33318.75 242.01 2381.80 34.83 2010-03-01 17:59:31.000 060 33318.74 241.97 2381.78 34.83 2010-03-01 17:59:32.000 060 33318.71 242.00 2381.88 34.83 2010-03-01 17:59:33.000 060 33318.69 241.99 2381.74 34.83 2010-03-01 17:59:34.000 060 33318.75 242.00 2381.76 34.83 2010-03-01 17:59:35.000 060 33318.71 241.99 2381.74 34.83 2010-03-01 17:59:36.000 060 33318.64 242.01 2381.85 34.83 2010-03-01 17:59:37.000 060 33318.72 242.02 2381.94 34.83 2010-03-01 17:59:38.000 060 33318.53 242.01 2381.79 34.83 2010-03-01 17:59:39.000 060 33318.78 241.98 2381.90 34.83 2010-03-01 17:59:40.000 060 33318.69 242.01 2381.91 34.83 2010-03-01 17:59:41.000 060 33318.62 242.00 2381.87 34.83 2010-03-01 17:59:42.000 060 33318.68 242.01 2381.84 34.83 2010-03-01 17:59:43.000 060 33318.67 242.03 2381.87 34.83 2010-03-01 17:59:44.000 060 33318.61 242.00 2381.78 34.83 2010-03-01 17:59:45.000 060 33318.53 242.05 2381.89 34.83 2010-03-01 17:59:46.000 060 33318.78 242.03 2381.90 34.83 2010-03-01 17:59:47.000 060 33318.68 242.04 2381.88 34.83 2010-03-01 17:59:48.000 060 33318.57 242.02 2381.92 34.83 2010-03-01 17:59:49.000 060 33318.61 242.03 2381.87 34.83 2010-03-01 17:59:50.000 060 33318.63 241.96 2382.00 34.83 2010-03-01 17:59:51.000 060 33318.64 242.00 2381.85 34.83 2010-03-01 17:59:52.000 060 33318.60 242.00 2381.84 34.83 2010-03-01 17:59:53.000 060 33318.60 241.99 2381.85 34.83 2010-03-01 17:59:54.000 060 33318.52 242.04 2381.91 34.83 2010-03-01 17:59:55.000 060 33318.52 242.08 2381.94 34.83 2010-03-01 17:59:56.000 060 33318.56 242.05 2381.93 34.83 2010-03-01 17:59:57.000 060 33318.54 242.00 2381.94 34.83 2010-03-01 17:59:58.000 060 33318.50 242.04 2381.93 34.83 2010-03-01 17:59:59.000 060 33318.43 242.02 2381.85 34.83 2010-03-01 18:00:00.000 060 33318.40 242.08 2381.87 34.83 2010-03-01 18:00:01.000 060 33318.46 242.05 2381.95 34.83 2010-03-01 18:00:02.000 060 33318.40 242.04 2381.93 34.83 2010-03-01 18:00:03.000 060 33318.44 242.08 2381.88 34.83 2010-03-01 18:00:04.000 060 33318.32 242.09 2381.92 34.83 2010-03-01 18:00:05.000 060 33318.41 242.07 2381.90 34.83 2010-03-01 18:00:06.000 060 33318.41 242.05 2381.91 34.83 2010-03-01 18:00:07.000 060 33318.46 242.04 2381.97 34.83 2010-03-01 18:00:08.000 060 33318.30 242.05 2382.02 34.83 2010-03-01 18:00:09.000 060 33318.40 242.03 2381.98 34.83 2010-03-01 18:00:10.000 060 33318.29 242.06 2381.99 34.83 2010-03-01 18:00:11.000 060 33318.34 242.08 2381.95 34.83 2010-03-01 18:00:12.000 060 33318.36 242.06 2381.93 34.83 2010-03-01 18:00:13.000 060 33318.37 242.06 2381.94 34.83 2010-03-01 18:00:14.000 060 33318.23 242.02 2381.99 34.83 2010-03-01 18:00:15.000 060 33318.36 242.06 2382.02 34.83 2010-03-01 18:00:16.000 060 33318.47 242.05 2382.01 34.83 2010-03-01 18:00:17.000 060 33318.37 242.04 2382.07 34.83 2010-03-01 18:00:18.000 060 33318.40 242.09 2382.00 34.83 2010-03-01 18:00:19.000 060 33318.37 242.06 2381.92 34.83 2010-03-01 18:00:20.000 060 33318.40 242.02 2381.96 34.83 2010-03-01 18:00:21.000 060 33318.33 242.03 2381.97 34.83 2010-03-01 18:00:22.000 060 33318.49 242.03 2382.05 34.83 2010-03-01 18:00:23.000 060 33318.47 242.04 2382.09 34.83 2010-03-01 18:00:24.000 060 33318.32 242.08 2382.01 34.83 2010-03-01 18:00:25.000 060 33318.37 242.05 2382.03 34.83 2010-03-01 18:00:26.000 060 33318.43 242.10 2382.09 34.83 2010-03-01 18:00:27.000 060 33318.36 242.06 2382.07 34.83 2010-03-01 18:00:28.000 060 33318.32 242.08 2382.01 34.83 2010-03-01 18:00:29.000 060 33318.44 242.06 2382.01 34.83 2010-03-01 18:00:30.000 060 33318.37 242.08 2382.03 34.83 2010-03-01 18:00:31.000 060 33318.37 242.06 2382.07 34.83 2010-03-01 18:00:32.000 060 33318.36 242.02 2382.11 34.83 2010-03-01 18:00:33.000 060 33318.37 242.09 2382.04 34.83 2010-03-01 18:00:34.000 060 33318.35 242.09 2382.06 34.83 2010-03-01 18:00:35.000 060 33318.36 242.10 2381.98 34.83 2010-03-01 18:00:36.000 060 33318.41 242.08 2382.03 34.83 2010-03-01 18:00:37.000 060 33318.37 242.05 2382.03 34.83 2010-03-01 18:00:38.000 060 33318.46 242.02 2382.07 34.83 2010-03-01 18:00:39.000 060 33318.29 242.05 2382.05 34.83 2010-03-01 18:00:40.000 060 33318.43 242.04 2382.12 34.83 2010-03-01 18:00:41.000 060 33318.33 242.05 2382.06 34.83 2010-03-01 18:00:42.000 060 33318.37 242.02 2381.99 34.83 2010-03-01 18:00:43.000 060 33318.32 242.04 2382.05 34.83 2010-03-01 18:00:44.000 060 33318.25 242.06 2382.01 34.83 2010-03-01 18:00:45.000 060 33318.39 242.09 2381.98 34.83 2010-03-01 18:00:46.000 060 33318.31 242.09 2382.03 34.83 2010-03-01 18:00:47.000 060 33318.32 242.04 2382.03 34.83 2010-03-01 18:00:48.000 060 33318.33 242.09 2382.09 34.83 2010-03-01 18:00:49.000 060 33318.35 242.05 2381.98 34.83 2010-03-01 18:00:50.000 060 33318.29 242.05 2381.98 34.83 2010-03-01 18:00:51.000 060 33318.45 242.04 2382.06 34.83 2010-03-01 18:00:52.000 060 33318.28 242.06 2382.03 34.83 2010-03-01 18:00:53.000 060 33318.34 242.06 2382.03 34.83 2010-03-01 18:00:54.000 060 33318.39 242.08 2382.10 34.83 2010-03-01 18:00:55.000 060 33318.37 242.07 2382.03 34.83 2010-03-01 18:00:56.000 060 33318.39 242.09 2381.99 34.83 2010-03-01 18:00:57.000 060 33318.31 242.03 2381.96 34.83 2010-03-01 18:00:58.000 060 33318.40 242.06 2381.99 34.83 2010-03-01 18:00:59.000 060 33318.36 242.04 2381.96 34.83 2010-03-01 18:01:00.000 060 33318.37 242.04 2381.97 34.83 2010-03-01 18:01:01.000 060 33318.35 242.04 2382.01 34.83 2010-03-01 18:01:02.000 060 33318.46 242.04 2382.00 34.83 2010-03-01 18:01:03.000 060 33318.40 241.99 2382.07 34.83 2010-03-01 18:01:04.000 060 33318.30 242.05 2381.96 34.83 2010-03-01 18:01:05.000 060 33318.31 242.06 2382.04 34.83 2010-03-01 18:01:06.000 060 33318.40 242.01 2381.91 34.83 2010-03-01 18:01:07.000 060 33318.39 242.04 2382.01 34.83 2010-03-01 18:01:08.000 060 33318.42 242.01 2382.00 34.83 2010-03-01 18:01:09.000 060 33318.31 242.06 2382.00 34.83 2010-03-01 18:01:10.000 060 33318.41 241.99 2382.04 34.83 2010-03-01 18:01:11.000 060 33318.31 242.04 2382.07 34.83 2010-03-01 18:01:12.000 060 33318.34 242.03 2382.01 34.83 2010-03-01 18:01:13.000 060 33318.37 242.07 2382.01 34.83 2010-03-01 18:01:14.000 060 33318.37 242.02 2382.09 34.83 2010-03-01 18:01:15.000 060 33318.37 242.04 2382.00 34.83 2010-03-01 18:01:16.000 060 33318.37 242.06 2382.04 34.83 2010-03-01 18:01:17.000 060 33318.34 242.08 2381.99 34.83 2010-03-01 18:01:18.000 060 33318.39 242.07 2382.09 34.83 2010-03-01 18:01:19.000 060 33318.40 242.01 2382.05 34.83 2010-03-01 18:01:20.000 060 33318.39 242.06 2382.11 34.83 2010-03-01 18:01:21.000 060 33318.52 242.05 2382.11 34.83 2010-03-01 18:01:22.000 060 33318.30 242.04 2382.03 34.83 2010-03-01 18:01:23.000 060 33318.41 242.03 2382.02 34.83 2010-03-01 18:01:24.000 060 33318.42 242.03 2382.07 34.83 2010-03-01 18:01:25.000 060 33318.39 242.06 2382.07 34.83 2010-03-01 18:01:26.000 060 33318.35 242.07 2382.12 34.83 2010-03-01 18:01:27.000 060 33318.31 242.01 2382.01 34.83 2010-03-01 18:01:28.000 060 33318.52 242.05 2382.03 34.83 2010-03-01 18:01:29.000 060 33318.43 242.05 2381.94 34.83 2010-03-01 18:01:30.000 060 33318.45 242.04 2382.11 34.83 2010-03-01 18:01:31.000 060 33318.41 242.09 2382.08 34.83 2010-03-01 18:01:32.000 060 33318.41 242.06 2382.05 34.83 2010-03-01 18:01:33.000 060 33318.39 242.04 2382.08 34.83 2010-03-01 18:01:34.000 060 33318.46 242.04 2382.07 34.83 2010-03-01 18:01:35.000 060 33318.44 242.06 2382.09 34.83 2010-03-01 18:01:36.000 060 33318.39 242.06 2382.07 34.83 2010-03-01 18:01:37.000 060 33318.43 242.07 2382.05 34.83 2010-03-01 18:01:38.000 060 33318.47 242.01 2382.09 34.83 2010-03-01 18:01:39.000 060 33318.40 242.04 2382.03 34.83 2010-03-01 18:01:40.000 060 33318.37 242.05 2382.02 34.83 2010-03-01 18:01:41.000 060 33318.37 242.05 2382.03 34.83 2010-03-01 18:01:42.000 060 33318.41 242.06 2382.07 34.83 2010-03-01 18:01:43.000 060 33318.43 242.02 2382.11 34.83 2010-03-01 18:01:44.000 060 33318.51 242.03 2382.03 34.83 2010-03-01 18:01:45.000 060 33318.46 242.08 2382.03 34.83 2010-03-01 18:01:46.000 060 33318.29 242.08 2382.09 34.83 2010-03-01 18:01:47.000 060 33318.41 242.03 2382.07 34.83 2010-03-01 18:01:48.000 060 33318.41 242.04 2382.11 34.83 2010-03-01 18:01:49.000 060 33318.49 242.03 2382.11 34.83 2010-03-01 18:01:50.000 060 33318.31 242.09 2382.04 34.83 2010-03-01 18:01:51.000 060 33318.53 242.04 2382.09 34.83 2010-03-01 18:01:52.000 060 33318.43 242.06 2382.05 34.83 2010-03-01 18:01:53.000 060 33318.46 242.09 2382.09 34.83 2010-03-01 18:01:54.000 060 33318.45 242.06 2382.07 34.83 2010-03-01 18:01:55.000 060 33318.46 242.06 2382.17 34.83 2010-03-01 18:01:56.000 060 33318.46 242.02 2382.10 34.83 2010-03-01 18:01:57.000 060 33318.32 242.08 2382.15 34.83 2010-03-01 18:01:58.000 060 33318.46 242.03 2382.06 34.83 2010-03-01 18:01:59.000 060 33318.40 242.01 2382.05 34.83 2010-03-01 18:02:00.000 060 33318.43 241.99 2382.05 34.83 2010-03-01 18:02:01.000 060 33318.45 242.04 2382.07 34.83 2010-03-01 18:02:02.000 060 33318.42 242.04 2382.07 34.83 2010-03-01 18:02:03.000 060 33318.38 242.03 2382.07 34.83 2010-03-01 18:02:04.000 060 33318.38 242.07 2382.03 34.83 2010-03-01 18:02:05.000 060 33318.36 242.06 2382.05 34.83 2010-03-01 18:02:06.000 060 33318.40 242.06 2382.07 34.83 2010-03-01 18:02:07.000 060 33318.44 242.03 2382.03 34.83 2010-03-01 18:02:08.000 060 33318.44 242.06 2382.08 34.83 2010-03-01 18:02:09.000 060 33318.34 242.02 2382.10 34.83 2010-03-01 18:02:10.000 060 33318.38 242.06 2382.17 34.83 2010-03-01 18:02:11.000 060 33318.34 242.04 2382.09 34.83 2010-03-01 18:02:12.000 060 33318.37 242.02 2382.02 34.83 2010-03-01 18:02:13.000 060 33318.40 242.04 2382.12 34.83 2010-03-01 18:02:14.000 060 33318.34 242.02 2382.05 34.83 2010-03-01 18:02:15.000 060 33318.42 242.04 2382.10 34.83 2010-03-01 18:02:16.000 060 33318.40 242.04 2382.05 34.83 2010-03-01 18:02:17.000 060 33318.39 242.04 2382.09 34.83 2010-03-01 18:02:18.000 060 33318.41 242.04 2382.07 34.83 2010-03-01 18:02:19.000 060 33318.32 242.02 2382.15 34.83 2010-03-01 18:02:20.000 060 33318.37 242.03 2382.18 34.83 2010-03-01 18:02:21.000 060 33318.26 242.05 2382.15 34.83 2010-03-01 18:02:22.000 060 33318.34 242.06 2382.11 34.83 2010-03-01 18:02:23.000 060 33318.32 242.03 2382.07 34.83 2010-03-01 18:02:24.000 060 33318.31 242.05 2382.12 34.83 2010-03-01 18:02:25.000 060 33318.36 242.03 2382.14 34.83 2010-03-01 18:02:26.000 060 33318.27 241.99 2382.14 34.83 2010-03-01 18:02:27.000 060 33318.45 242.08 2382.08 34.83 2010-03-01 18:02:28.000 060 33318.37 242.07 2382.20 34.83 2010-03-01 18:02:29.000 060 33318.39 242.06 2382.15 34.83 2010-03-01 18:02:30.000 060 33318.40 241.99 2382.08 34.83 2010-03-01 18:02:31.000 060 33318.43 242.04 2382.15 34.83 2010-03-01 18:02:32.000 060 33318.31 242.04 2382.12 34.83 2010-03-01 18:02:33.000 060 33318.50 242.07 2382.15 34.83 2010-03-01 18:02:34.000 060 33318.36 242.04 2382.08 34.83 2010-03-01 18:02:35.000 060 33318.41 242.00 2382.18 34.83 2010-03-01 18:02:36.000 060 33318.44 242.06 2382.24 34.83 2010-03-01 18:02:37.000 060 33318.38 242.06 2382.13 34.83 2010-03-01 18:02:38.000 060 33318.29 242.04 2382.09 34.83 2010-03-01 18:02:39.000 060 33318.39 241.98 2382.16 34.83 2010-03-01 18:02:40.000 060 33318.41 242.01 2382.14 34.83 2010-03-01 18:02:41.000 060 33318.34 241.99 2382.16 34.83 2010-03-01 18:02:42.000 060 33318.44 241.99 2382.17 34.83 2010-03-01 18:02:43.000 060 33318.39 242.00 2382.17 34.83 2010-03-01 18:02:44.000 060 33318.48 242.03 2382.10 34.83 2010-03-01 18:02:45.000 060 33318.43 242.04 2382.05 34.83 2010-03-01 18:02:46.000 060 33318.40 242.05 2382.11 34.83 2010-03-01 18:02:47.000 060 33318.37 242.01 2382.11 34.83 2010-03-01 18:02:48.000 060 33318.41 242.03 2382.06 34.83 2010-03-01 18:02:49.000 060 33318.49 242.01 2382.15 34.83 2010-03-01 18:02:50.000 060 33318.44 242.02 2382.11 34.83 2010-03-01 18:02:51.000 060 33318.31 242.01 2382.11 34.83 2010-03-01 18:02:52.000 060 33318.41 242.01 2382.11 34.83 2010-03-01 18:02:53.000 060 33318.37 242.01 2382.05 34.83 2010-03-01 18:02:54.000 060 33318.41 242.03 2382.10 34.83 2010-03-01 18:02:55.000 060 33318.45 242.04 2382.18 34.83 2010-03-01 18:02:56.000 060 33318.39 242.02 2382.08 34.83 2010-03-01 18:02:57.000 060 33318.44 242.03 2382.19 34.83 2010-03-01 18:02:58.000 060 33318.49 241.98 2382.13 34.83 2010-03-01 18:02:59.000 060 33318.47 241.96 2382.18 34.83 2010-03-01 18:03:00.000 060 33318.38 242.03 2382.21 34.83 2010-03-01 18:03:01.000 060 33318.46 242.01 2382.14 34.83 2010-03-01 18:03:02.000 060 33318.49 242.01 2382.18 34.83 2010-03-01 18:03:03.000 060 33318.56 242.03 2382.14 34.83 2010-03-01 18:03:04.000 060 33318.48 242.04 2382.09 34.83 2010-03-01 18:03:05.000 060 33318.52 242.02 2382.07 34.83 2010-03-01 18:03:06.000 060 33318.52 242.04 2381.98 34.83 2010-03-01 18:03:07.000 060 33318.45 242.05 2382.21 34.83 2010-03-01 18:03:08.000 060 33318.51 242.02 2382.13 34.83 2010-03-01 18:03:09.000 060 33318.39 242.04 2382.07 34.83 2010-03-01 18:03:10.000 060 33318.46 242.00 2382.18 34.83 2010-03-01 18:03:11.000 060 33318.44 242.02 2382.12 34.83 2010-03-01 18:03:12.000 060 33318.43 241.99 2382.17 34.83 2010-03-01 18:03:13.000 060 33318.46 242.01 2382.19 34.83 2010-03-01 18:03:14.000 060 33318.32 242.01 2382.16 34.83 2010-03-01 18:03:15.000 060 33318.50 242.01 2382.09 34.83 2010-03-01 18:03:16.000 060 33318.45 242.01 2382.15 34.83 2010-03-01 18:03:17.000 060 33318.38 242.04 2382.12 34.83 2010-03-01 18:03:18.000 060 33318.37 241.99 2382.13 34.83 2010-03-01 18:03:19.000 060 33318.38 242.01 2382.11 34.83 2010-03-01 18:03:20.000 060 33318.29 242.03 2382.17 34.83 2010-03-01 18:03:21.000 060 33318.33 242.03 2382.19 34.83 2010-03-01 18:03:22.000 060 33318.26 242.08 2382.09 34.83 2010-03-01 18:03:23.000 060 33318.24 242.08 2382.12 34.83 2010-03-01 18:03:24.000 060 33318.36 242.06 2382.18 34.83 2010-03-01 18:03:25.000 060 33318.28 242.05 2382.15 34.83 2010-03-01 18:03:26.000 060 33318.22 242.04 2382.14 34.83 2010-03-01 18:03:27.000 060 33318.28 242.04 2382.22 34.83 2010-03-01 18:03:28.000 060 33318.24 242.01 2382.17 34.83 2010-03-01 18:03:29.000 060 33318.21 242.03 2382.18 34.83 2010-03-01 18:03:30.000 060 33318.24 242.04 2382.19 34.83 2010-03-01 18:03:31.000 060 33318.22 242.01 2382.15 34.83 2010-03-01 18:03:32.000 060 33318.32 242.00 2382.18 34.83 2010-03-01 18:03:33.000 060 33318.09 242.05 2382.09 34.83 2010-03-01 18:03:34.000 060 33318.20 242.09 2382.18 34.83 2010-03-01 18:03:35.000 060 33318.11 242.09 2382.25 34.83 2010-03-01 18:03:36.000 060 33318.19 242.08 2382.24 34.83 2010-03-01 18:03:37.000 060 33318.21 242.07 2382.26 34.83 2010-03-01 18:03:38.000 060 33318.29 242.06 2382.24 34.83 2010-03-01 18:03:39.000 060 33318.02 242.10 2382.22 34.83 2010-03-01 18:03:40.000 060 33318.13 242.09 2382.24 34.83 2010-03-01 18:03:41.000 060 33318.06 242.07 2382.17 34.83 2010-03-01 18:03:42.000 060 33318.06 242.12 2382.19 34.83 2010-03-01 18:03:43.000 060 33318.03 242.07 2382.21 34.83 2010-03-01 18:03:44.000 060 33318.03 242.10 2382.21 34.83 2010-03-01 18:03:45.000 060 33318.07 242.09 2382.23 34.83 2010-03-01 18:03:46.000 060 33317.98 242.10 2382.25 34.83 2010-03-01 18:03:47.000 060 33318.03 242.09 2382.22 34.83 2010-03-01 18:03:48.000 060 33318.07 242.10 2382.16 34.83 2010-03-01 18:03:49.000 060 33318.00 242.08 2382.21 34.83 2010-03-01 18:03:50.000 060 33318.03 242.10 2382.30 34.83 2010-03-01 18:03:51.000 060 33318.00 242.11 2382.28 34.83 2010-03-01 18:03:52.000 060 33318.11 242.10 2382.28 34.83 2010-03-01 18:03:53.000 060 33317.99 242.12 2382.22 34.83 2010-03-01 18:03:54.000 060 33317.97 242.08 2382.28 34.83 2010-03-01 18:03:55.000 060 33317.96 242.13 2382.31 34.83 2010-03-01 18:03:56.000 060 33318.00 242.09 2382.19 34.83 2010-03-01 18:03:57.000 060 33317.96 242.09 2382.28 34.83 2010-03-01 18:03:58.000 060 33317.90 242.06 2382.28 34.83 2010-03-01 18:03:59.000 060 33317.91 242.07 2382.27 34.83 2010-03-01 18:04:00.000 060 33317.84 242.08 2382.30 34.83 2010-03-01 18:04:01.000 060 33317.95 242.09 2382.31 34.83 2010-03-01 18:04:02.000 060 33318.09 242.08 2382.25 34.83 2010-03-01 18:04:03.000 060 33317.90 242.11 2382.27 34.83 2010-03-01 18:04:04.000 060 33317.86 242.09 2382.35 34.83 2010-03-01 18:04:05.000 060 33317.82 242.10 2382.28 34.83 2010-03-01 18:04:06.000 060 33317.81 242.11 2382.29 34.83 2010-03-01 18:04:07.000 060 33317.85 242.09 2382.27 34.83 2010-03-01 18:04:08.000 060 33317.92 242.12 2382.33 34.83 2010-03-01 18:04:09.000 060 33317.79 242.12 2382.39 34.83 2010-03-01 18:04:10.000 060 33317.87 242.14 2382.39 34.83 2010-03-01 18:04:11.000 060 33317.79 242.12 2382.39 34.83 2010-03-01 18:04:12.000 060 33317.88 242.13 2382.32 34.83 2010-03-01 18:04:13.000 060 33317.84 242.15 2382.41 34.83 2010-03-01 18:04:14.000 060 33317.72 242.10 2382.26 34.83 2010-03-01 18:04:15.000 060 33317.74 242.12 2382.23 34.83 2010-03-01 18:04:16.000 060 33317.75 242.15 2382.34 34.83 2010-03-01 18:04:17.000 060 33317.73 242.14 2382.37 34.83 2010-03-01 18:04:18.000 060 33317.72 242.12 2382.39 34.83 2010-03-01 18:04:19.000 060 33317.69 242.16 2382.37 34.83 2010-03-01 18:04:20.000 060 33317.65 242.17 2382.39 34.83 2010-03-01 18:04:21.000 060 33317.77 242.13 2382.41 34.83 2010-03-01 18:04:22.000 060 33317.65 242.13 2382.43 34.83 2010-03-01 18:04:23.000 060 33317.66 242.17 2382.37 34.83 2010-03-01 18:04:24.000 060 33317.74 242.11 2382.46 34.83 2010-03-01 18:04:25.000 060 33317.65 242.18 2382.44 34.83 2010-03-01 18:04:26.000 060 33317.75 242.18 2382.43 34.83 2010-03-01 18:04:27.000 060 33317.62 242.09 2382.39 34.83 2010-03-01 18:04:28.000 060 33317.79 242.13 2382.33 34.83 2010-03-01 18:04:29.000 060 33317.67 242.14 2382.36 34.83 2010-03-01 18:04:30.000 060 33317.72 242.11 2382.43 34.83 2010-03-01 18:04:31.000 060 33317.73 242.14 2382.37 34.83 2010-03-01 18:04:32.000 060 33317.61 242.11 2382.33 34.83 2010-03-01 18:04:33.000 060 33317.78 242.13 2382.41 34.83 2010-03-01 18:04:34.000 060 33317.78 242.16 2382.39 34.83 2010-03-01 18:04:35.000 060 33317.68 242.16 2382.41 34.83 2010-03-01 18:04:36.000 060 33317.66 242.11 2382.37 34.83 2010-03-01 18:04:37.000 060 33317.69 242.11 2382.44 34.83 2010-03-01 18:04:38.000 060 33317.65 242.12 2382.42 34.83 2010-03-01 18:04:39.000 060 33317.62 242.15 2382.45 34.83 2010-03-01 18:04:40.000 060 33317.62 242.12 2382.40 34.83 2010-03-01 18:04:41.000 060 33317.62 242.13 2382.34 34.83 2010-03-01 18:04:42.000 060 33317.57 242.10 2382.49 34.83 2010-03-01 18:04:43.000 060 33317.63 242.12 2382.39 34.83 2010-03-01 18:04:44.000 060 33317.62 242.14 2382.39 34.83 2010-03-01 18:04:45.000 060 33317.65 242.19 2382.45 34.83 2010-03-01 18:04:46.000 060 33317.57 242.12 2382.49 34.83 2010-03-01 18:04:47.000 060 33317.66 242.10 2382.44 34.83 2010-03-01 18:04:48.000 060 33317.56 242.10 2382.47 34.83 2010-03-01 18:04:49.000 060 33317.62 242.14 2382.55 34.83 2010-03-01 18:04:50.000 060 33317.69 242.15 2382.41 34.83 2010-03-01 18:04:51.000 060 33317.49 242.13 2382.45 34.83 2010-03-01 18:04:52.000 060 33317.59 242.14 2382.43 34.83 2010-03-01 18:04:53.000 060 33317.59 242.11 2382.42 34.83 2010-03-01 18:04:54.000 060 33317.63 242.16 2382.43 34.83 2010-03-01 18:04:55.000 060 33317.68 242.14 2382.45 34.83 2010-03-01 18:04:56.000 060 33317.61 242.13 2382.46 34.83 2010-03-01 18:04:57.000 060 33317.61 242.16 2382.45 34.83 2010-03-01 18:04:58.000 060 33317.63 242.15 2382.40 34.83 2010-03-01 18:04:59.000 060 33317.59 242.10 2382.43 34.83 2010-03-01 18:05:00.000 060 33317.59 242.13 2382.45 34.83 2010-03-01 18:05:01.000 060 33317.62 242.15 2382.44 34.83 2010-03-01 18:05:02.000 060 33317.62 242.08 2382.43 34.83 2010-03-01 18:05:03.000 060 33317.55 242.18 2382.36 34.83 2010-03-01 18:05:04.000 060 33317.51 242.12 2382.40 34.83 2010-03-01 18:05:05.000 060 33317.57 242.09 2382.44 34.83 2010-03-01 18:05:06.000 060 33317.56 242.10 2382.36 34.83 2010-03-01 18:05:07.000 060 33317.57 242.10 2382.36 34.83 2010-03-01 18:05:08.000 060 33317.51 242.11 2382.48 34.83 2010-03-01 18:05:09.000 060 33317.60 242.11 2382.43 34.83 2010-03-01 18:05:10.000 060 33317.65 242.13 2382.44 34.83 2010-03-01 18:05:11.000 060 33317.54 242.11 2382.39 34.83 2010-03-01 18:05:12.000 060 33317.49 242.17 2382.44 34.83 2010-03-01 18:05:13.000 060 33317.50 242.12 2382.43 34.83 2010-03-01 18:05:14.000 060 33317.47 242.14 2382.51 34.83 2010-03-01 18:05:15.000 060 33317.51 242.16 2382.46 34.83 2010-03-01 18:05:16.000 060 33317.53 242.12 2382.41 34.83 2010-03-01 18:05:17.000 060 33317.48 242.13 2382.38 34.83 2010-03-01 18:05:18.000 060 33317.46 242.12 2382.43 34.83 2010-03-01 18:05:19.000 060 33317.39 242.16 2382.42 34.83 2010-03-01 18:05:20.000 060 33317.39 242.16 2382.48 34.83 2010-03-01 18:05:21.000 060 33317.48 242.15 2382.43 34.83 2010-03-01 18:05:22.000 060 33317.41 242.16 2382.50 34.83 2010-03-01 18:05:23.000 060 33317.40 242.17 2382.43 34.83 2010-03-01 18:05:24.000 060 33317.37 242.14 2382.43 34.83 2010-03-01 18:05:25.000 060 33317.36 242.15 2382.43 34.83 2010-03-01 18:05:26.000 060 33317.38 242.13 2382.40 34.83 2010-03-01 18:05:27.000 060 33317.28 242.15 2382.44 34.83 2010-03-01 18:05:28.000 060 33317.33 242.15 2382.39 34.83 2010-03-01 18:05:29.000 060 33317.27 242.15 2382.45 34.83 2010-03-01 18:05:30.000 060 33317.26 242.16 2382.54 34.83 2010-03-01 18:05:31.000 060 33317.25 242.16 2382.50 34.83 2010-03-01 18:05:32.000 060 33317.26 242.17 2382.43 34.83 2010-03-01 18:05:33.000 060 33317.20 242.18 2382.56 34.83 2010-03-01 18:05:34.000 060 33317.19 242.23 2382.44 34.83 2010-03-01 18:05:35.000 060 33317.19 242.21 2382.46 34.83 2010-03-01 18:05:36.000 060 33317.30 242.18 2382.46 34.83 2010-03-01 18:05:37.000 060 33317.17 242.19 2382.46 34.83 2010-03-01 18:05:38.000 060 33317.24 242.18 2382.44 34.83 2010-03-01 18:05:39.000 060 33317.22 242.21 2382.56 34.83 2010-03-01 18:05:40.000 060 33317.10 242.17 2382.44 34.83 2010-03-01 18:05:41.000 060 33317.13 242.17 2382.45 34.83 2010-03-01 18:05:42.000 060 33317.21 242.15 2382.44 34.83 2010-03-01 18:05:43.000 060 33317.19 242.17 2382.45 34.83 2010-03-01 18:05:44.000 060 33317.16 242.15 2382.54 34.83 2010-03-01 18:05:45.000 060 33317.14 242.12 2382.57 34.83 2010-03-01 18:05:46.000 060 33317.20 242.17 2382.48 34.83 2010-03-01 18:05:47.000 060 33317.15 242.14 2382.40 34.83 2010-03-01 18:05:48.000 060 33317.15 242.17 2382.47 34.83 2010-03-01 18:05:49.000 060 33317.10 242.13 2382.44 34.83 2010-03-01 18:05:50.000 060 33317.10 242.14 2382.46 34.83 2010-03-01 18:05:51.000 060 33317.07 242.18 2382.49 34.83 2010-03-01 18:05:52.000 060 33317.13 242.13 2382.49 34.83 2010-03-01 18:05:53.000 060 33317.09 242.16 2382.52 34.83 2010-03-01 18:05:54.000 060 33317.03 242.14 2382.46 34.83 2010-03-01 18:05:55.000 060 33317.09 242.17 2382.44 34.83 2010-03-01 18:05:56.000 060 33317.16 242.18 2382.42 34.83 2010-03-01 18:05:57.000 060 33317.13 242.19 2382.53 34.83 2010-03-01 18:05:58.000 060 33317.07 242.17 2382.54 34.83 2010-03-01 18:05:59.000 060 33317.16 242.16 2382.47 34.83 2010-03-01 18:06:00.000 060 33317.10 242.18 2382.53 34.83 2010-03-01 18:06:01.000 060 33317.04 242.16 2382.56 34.83 2010-03-01 18:06:02.000 060 33316.94 242.18 2382.52 34.83 2010-03-01 18:06:03.000 060 33317.06 242.17 2382.54 34.83 2010-03-01 18:06:04.000 060 33317.03 242.19 2382.47 34.83 2010-03-01 18:06:05.000 060 33317.03 242.23 2382.53 34.83 2010-03-01 18:06:06.000 060 33317.03 242.18 2382.57 34.83 2010-03-01 18:06:07.000 060 33317.05 242.17 2382.53 34.83 2010-03-01 18:06:08.000 060 33317.06 242.16 2382.55 34.83 2010-03-01 18:06:09.000 060 33316.98 242.20 2382.49 34.83 2010-03-01 18:06:10.000 060 33316.96 242.19 2382.55 34.83 2010-03-01 18:06:11.000 060 33316.95 242.19 2382.56 34.83 2010-03-01 18:06:12.000 060 33316.94 242.19 2382.55 34.83 2010-03-01 18:06:13.000 060 33316.88 242.17 2382.52 34.83 2010-03-01 18:06:14.000 060 33316.88 242.16 2382.44 34.83 2010-03-01 18:06:15.000 060 33316.89 242.17 2382.41 34.83 2010-03-01 18:06:16.000 060 33316.87 242.20 2382.54 34.83 2010-03-01 18:06:17.000 060 33316.85 242.19 2382.53 34.83 2010-03-01 18:06:18.000 060 33316.86 242.19 2382.55 34.83 2010-03-01 18:06:19.000 060 33316.82 242.16 2382.52 34.83 2010-03-01 18:06:20.000 060 33316.79 242.20 2382.54 34.83 2010-03-01 18:06:21.000 060 33316.87 242.19 2382.58 34.83 2010-03-01 18:06:22.000 060 33316.81 242.17 2382.56 34.83 2010-03-01 18:06:23.000 060 33316.77 242.12 2382.55 34.83 2010-03-01 18:06:24.000 060 33316.74 242.18 2382.56 34.83 2010-03-01 18:06:25.000 060 33316.78 242.21 2382.54 34.83 2010-03-01 18:06:26.000 060 33316.69 242.13 2382.52 34.83 2010-03-01 18:06:27.000 060 33316.78 242.17 2382.50 34.83 2010-03-01 18:06:28.000 060 33316.72 242.17 2382.65 34.83 2010-03-01 18:06:29.000 060 33316.72 242.18 2382.62 34.83 2010-03-01 18:06:30.000 060 33316.75 242.19 2382.52 34.83 2010-03-01 18:06:31.000 060 33316.79 242.22 2382.58 34.83 2010-03-01 18:06:32.000 060 33316.81 242.23 2382.55 34.83 2010-03-01 18:06:33.000 060 33316.63 242.19 2382.61 34.83 2010-03-01 18:06:34.000 060 33316.73 242.22 2382.62 34.83 2010-03-01 18:06:35.000 060 33316.72 242.19 2382.55 34.83 2010-03-01 18:06:36.000 060 33316.70 242.22 2382.51 34.83 2010-03-01 18:06:37.000 060 33316.65 242.22 2382.62 34.83 2010-03-01 18:06:38.000 060 33316.51 242.22 2382.57 34.83 2010-03-01 18:06:39.000 060 33316.66 242.17 2382.68 34.83 2010-03-01 18:06:40.000 060 33316.64 242.21 2382.51 34.83 2010-03-01 18:06:41.000 060 33316.69 242.21 2382.58 34.83 2010-03-01 18:06:42.000 060 33316.69 242.23 2382.61 34.83 2010-03-01 18:06:43.000 060 33316.70 242.26 2382.53 34.83 2010-03-01 18:06:44.000 060 33316.63 242.21 2382.62 34.83 2010-03-01 18:06:45.000 060 33316.75 242.23 2382.56 34.83 2010-03-01 18:06:46.000 060 33316.64 242.24 2382.66 34.83 2010-03-01 18:06:47.000 060 33316.64 242.19 2382.62 34.83 2010-03-01 18:06:48.000 060 33316.68 242.22 2382.57 34.83 2010-03-01 18:06:49.000 060 33316.63 242.24 2382.59 34.83 2010-03-01 18:06:50.000 060 33316.68 242.21 2382.66 34.83 2010-03-01 18:06:51.000 060 33316.59 242.22 2382.58 34.83 2010-03-01 18:06:52.000 060 33316.71 242.23 2382.59 34.83 2010-03-01 18:06:53.000 060 33316.73 242.21 2382.61 34.83 2010-03-01 18:06:54.000 060 33316.60 242.24 2382.65 34.83 2010-03-01 18:06:55.000 060 33316.54 242.24 2382.59 34.83 2010-03-01 18:06:56.000 060 33316.51 242.25 2382.61 34.83 2010-03-01 18:06:57.000 060 33316.56 242.20 2382.65 34.83 2010-03-01 18:06:58.000 060 33316.66 242.23 2382.56 34.83 2010-03-01 18:06:59.000 060 33316.57 242.23 2382.56 34.83 2010-03-01 18:07:00.000 060 33316.54 242.23 2382.59 34.83 2010-03-01 18:07:01.000 060 33316.53 242.21 2382.63 34.83 2010-03-01 18:07:02.000 060 33316.60 242.15 2382.61 34.83 2010-03-01 18:07:03.000 060 33316.56 242.18 2382.65 34.83 2010-03-01 18:07:04.000 060 33316.48 242.25 2382.55 34.83 2010-03-01 18:07:05.000 060 33316.48 242.25 2382.50 34.83 2010-03-01 18:07:06.000 060 33316.54 242.22 2382.62 34.83 2010-03-01 18:07:07.000 060 33316.55 242.23 2382.59 34.83 2010-03-01 18:07:08.000 060 33316.58 242.17 2382.56 34.83 2010-03-01 18:07:09.000 060 33316.44 242.21 2382.66 34.83 2010-03-01 18:07:10.000 060 33316.50 242.23 2382.59 34.83 2010-03-01 18:07:11.000 060 33316.46 242.24 2382.59 34.83 2010-03-01 18:07:12.000 060 33316.48 242.23 2382.56 34.83 2010-03-01 18:07:13.000 060 33316.51 242.24 2382.66 34.83 2010-03-01 18:07:14.000 060 33316.50 242.25 2382.61 34.83 2010-03-01 18:07:15.000 060 33316.50 242.22 2382.56 34.83 2010-03-01 18:07:16.000 060 33316.43 242.26 2382.66 34.83 2010-03-01 18:07:17.000 060 33316.39 242.26 2382.62 34.83 2010-03-01 18:07:18.000 060 33316.50 242.23 2382.65 34.83 2010-03-01 18:07:19.000 060 33316.47 242.22 2382.56 34.83 2010-03-01 18:07:20.000 060 33316.46 242.22 2382.64 34.83 2010-03-01 18:07:21.000 060 33316.43 242.24 2382.64 34.83 2010-03-01 18:07:22.000 060 33316.48 242.23 2382.63 34.83 2010-03-01 18:07:23.000 060 33316.37 242.21 2382.63 34.83 2010-03-01 18:07:24.000 060 33316.51 242.17 2382.65 34.83 2010-03-01 18:07:25.000 060 33316.49 242.21 2382.71 34.83 2010-03-01 18:07:26.000 060 33316.45 242.23 2382.59 34.83 2010-03-01 18:07:27.000 060 33316.38 242.23 2382.59 34.83 2010-03-01 18:07:28.000 060 33316.48 242.22 2382.60 34.83 2010-03-01 18:07:29.000 060 33316.52 242.23 2382.68 34.84 2010-03-01 18:07:30.000 060 33316.41 242.26 2382.58 34.83 2010-03-01 18:07:31.000 060 33316.41 242.24 2382.62 34.83 2010-03-01 18:07:32.000 060 33316.34 242.25 2382.70 34.83 2010-03-01 18:07:33.000 060 33316.45 242.29 2382.58 34.83 2010-03-01 18:07:34.000 060 33316.45 242.25 2382.61 34.83 2010-03-01 18:07:35.000 060 33316.40 242.28 2382.62 34.83 2010-03-01 18:07:36.000 060 33316.39 242.20 2382.59 34.83 2010-03-01 18:07:37.000 060 33316.45 242.24 2382.61 34.83 2010-03-01 18:07:38.000 060 33316.36 242.28 2382.64 34.83 2010-03-01 18:07:39.000 060 33316.40 242.22 2382.58 34.83 2010-03-01 18:07:40.000 060 33316.43 242.29 2382.59 34.83 2010-03-01 18:07:41.000 060 33316.46 242.23 2382.60 34.83 2010-03-01 18:07:42.000 060 33316.43 242.23 2382.62 34.83 2010-03-01 18:07:43.000 060 33316.41 242.22 2382.61 34.83 2010-03-01 18:07:44.000 060 33316.48 242.24 2382.63 34.83 2010-03-01 18:07:45.000 060 33316.44 242.25 2382.64 34.83 2010-03-01 18:07:46.000 060 33316.52 242.25 2382.69 34.83 2010-03-01 18:07:47.000 060 33316.44 242.21 2382.64 34.83 2010-03-01 18:07:48.000 060 33316.51 242.19 2382.71 34.83 2010-03-01 18:07:49.000 060 33316.55 242.20 2382.61 34.83 2010-03-01 18:07:50.000 060 33316.57 242.26 2382.57 34.83 2010-03-01 18:07:51.000 060 33316.48 242.22 2382.73 34.83 2010-03-01 18:07:52.000 060 33316.54 242.24 2382.55 34.83 2010-03-01 18:07:53.000 060 33316.58 242.23 2382.59 34.83 2010-03-01 18:07:54.000 060 33316.51 242.23 2382.61 34.83 2010-03-01 18:07:55.000 060 33316.60 242.28 2382.61 34.83 2010-03-01 18:07:56.000 060 33316.62 242.21 2382.71 34.83 2010-03-01 18:07:57.000 060 33316.64 242.20 2382.61 34.83 2010-03-01 18:07:58.000 060 33316.54 242.21 2382.56 34.83 2010-03-01 18:07:59.000 060 33316.58 242.17 2382.53 34.83 2010-03-01 18:08:00.000 060 33316.70 242.17 2382.59 34.83 2010-03-01 18:08:01.000 060 33316.71 242.20 2382.65 34.83 2010-03-01 18:08:02.000 060 33316.69 242.18 2382.53 34.83 2010-03-01 18:08:03.000 060 33316.73 242.20 2382.62 34.83 2010-03-01 18:08:04.000 060 33316.71 242.22 2382.50 34.83 2010-03-01 18:08:05.000 060 33316.71 242.21 2382.47 34.83 2010-03-01 18:08:06.000 060 33316.71 242.16 2382.53 34.83 2010-03-01 18:08:07.000 060 33316.79 242.12 2382.55 34.83 2010-03-01 18:08:08.000 060 33316.82 242.18 2382.57 34.83 2010-03-01 18:08:09.000 060 33316.69 242.17 2382.55 34.83 2010-03-01 18:08:10.000 060 33316.81 242.17 2382.59 34.83 2010-03-01 18:08:11.000 060 33316.79 242.15 2382.55 34.83 2010-03-01 18:08:12.000 060 33316.91 242.14 2382.55 34.83 2010-03-01 18:08:13.000 060 33316.91 242.19 2382.47 34.83 2010-03-01 18:08:14.000 060 33316.88 242.14 2382.51 34.83 2010-03-01 18:08:15.000 060 33316.86 242.13 2382.57 34.84 2010-03-01 18:08:16.000 060 33317.04 242.15 2382.50 34.84 2010-03-01 18:08:17.000 060 33316.94 242.15 2382.46 34.84 2010-03-01 18:08:18.000 060 33316.94 242.10 2382.57 34.84 2010-03-01 18:08:19.000 060 33317.00 242.09 2382.50 34.84 2010-03-01 18:08:20.000 060 33317.04 242.16 2382.49 34.84 2010-03-01 18:08:21.000 060 33316.98 242.14 2382.54 34.83 2010-03-01 18:08:22.000 060 33317.15 242.14 2382.41 34.83 2010-03-01 18:08:23.000 060 33317.00 242.13 2382.42 34.84 2010-03-01 18:08:24.000 060 33317.00 242.12 2382.52 34.83 2010-03-01 18:08:25.000 060 33317.07 242.12 2382.46 34.84 2010-03-01 18:08:26.000 060 33317.08 242.12 2382.50 34.84 2010-03-01 18:08:27.000 060 33316.98 242.14 2382.50 34.84 2010-03-01 18:08:28.000 060 33317.10 242.08 2382.47 34.83 2010-03-01 18:08:29.000 060 33317.13 242.07 2382.49 34.83 2010-03-01 18:08:30.000 060 33317.10 242.10 2382.39 34.83 2010-03-01 18:08:31.000 060 33317.21 242.09 2382.45 34.83 2010-03-01 18:08:32.000 060 33317.07 242.13 2382.42 34.83 2010-03-01 18:08:33.000 060 33317.22 242.02 2382.34 34.83 2010-03-01 18:08:34.000 060 33317.16 242.06 2382.45 34.83 2010-03-01 18:08:35.000 060 33317.22 242.08 2382.34 34.84 2010-03-01 18:08:36.000 060 33317.17 242.08 2382.27 34.84 2010-03-01 18:08:37.000 060 33317.19 242.09 2382.39 34.83 2010-03-01 18:08:38.000 060 33317.15 242.05 2382.42 34.83 2010-03-01 18:08:39.000 060 33317.25 242.02 2382.45 34.83 2010-03-01 18:08:40.000 060 33317.20 242.07 2382.39 34.83 2010-03-01 18:08:41.000 060 33317.18 242.06 2382.43 34.83 2010-03-01 18:08:42.000 060 33317.29 242.08 2382.42 34.83 2010-03-01 18:08:43.000 060 33317.29 242.08 2382.36 34.83 2010-03-01 18:08:44.000 060 33317.19 242.07 2382.35 34.83 2010-03-01 18:08:45.000 060 33317.32 242.07 2382.27 34.83 2010-03-01 18:08:46.000 060 33317.36 242.08 2382.34 34.83 2010-03-01 18:08:47.000 060 33317.28 242.05 2382.37 34.83 2010-03-01 18:08:48.000 060 33317.31 242.05 2382.37 34.83 2010-03-01 18:08:49.000 060 33317.31 242.04 2382.43 34.84 2010-03-01 18:08:50.000 060 33317.35 242.00 2382.32 34.83 2010-03-01 18:08:51.000 060 33317.31 242.02 2382.37 34.83 2010-03-01 18:08:52.000 060 33317.32 242.04 2382.27 34.84 2010-03-01 18:08:53.000 060 33317.33 242.03 2382.31 34.84 2010-03-01 18:08:54.000 060 33317.34 241.98 2382.36 34.83 2010-03-01 18:08:55.000 060 33317.38 242.05 2382.32 34.84 2010-03-01 18:08:56.000 060 33317.31 242.06 2382.38 34.84 2010-03-01 18:08:57.000 060 33317.38 242.04 2382.37 34.83 2010-03-01 18:08:58.000 060 33317.45 242.01 2382.35 34.83 2010-03-01 18:08:59.000 060 33317.31 242.01 2382.40 34.83 2010-03-01 18:09:00.000 060 33317.38 242.03 2382.28 34.84 2010-03-01 18:09:01.000 060 33317.34 242.05 2382.36 34.84 2010-03-01 18:09:02.000 060 33317.36 242.03 2382.32 34.84 2010-03-01 18:09:03.000 060 33317.32 242.03 2382.35 34.84 2010-03-01 18:09:04.000 060 33317.34 242.06 2382.30 34.84 2010-03-01 18:09:05.000 060 33317.32 242.05 2382.27 34.84 2010-03-01 18:09:06.000 060 33317.32 242.07 2382.33 34.84 2010-03-01 18:09:07.000 060 33317.29 242.05 2382.37 34.84 2010-03-01 18:09:08.000 060 33317.29 242.05 2382.34 34.84 2010-03-01 18:09:09.000 060 33317.28 242.01 2382.31 34.84 2010-03-01 18:09:10.000 060 33317.19 242.06 2382.35 34.84 2010-03-01 18:09:11.000 060 33317.22 242.06 2382.37 34.84 2010-03-01 18:09:12.000 060 33317.15 242.03 2382.33 34.84 2010-03-01 18:09:13.000 060 33317.20 242.05 2382.36 34.84 2010-03-01 18:09:14.000 060 33317.17 242.08 2382.28 34.84 2010-03-01 18:09:15.000 060 33317.08 242.06 2382.35 34.84 2010-03-01 18:09:16.000 060 33316.94 242.04 2382.37 34.84 2010-03-01 18:09:17.000 060 33316.99 242.04 2382.43 34.84 2010-03-01 18:09:18.000 060 33316.91 242.06 2382.43 34.84 2010-03-01 18:09:19.000 060 33316.97 242.10 2382.38 34.84 2010-03-01 18:09:20.000 060 33316.95 242.08 2382.38 34.84 2010-03-01 18:09:21.000 060 33316.90 242.10 2382.41 34.84 2010-03-01 18:09:22.000 060 33316.75 242.14 2382.36 34.84 2010-03-01 18:09:23.000 060 33316.84 242.15 2382.32 34.84 2010-03-01 18:09:24.000 060 33316.74 242.14 2382.37 34.84 2010-03-01 18:09:25.000 060 33316.70 242.16 2382.48 34.84 2010-03-01 18:09:26.000 060 33316.64 242.13 2382.40 34.84 2010-03-01 18:09:27.000 060 33316.66 242.12 2382.43 34.84 2010-03-01 18:09:28.000 060 33316.62 242.13 2382.49 34.84 2010-03-01 18:09:29.000 060 33316.52 242.12 2382.43 34.84 2010-03-01 18:09:30.000 060 33316.47 242.14 2382.44 34.84 2010-03-01 18:09:31.000 060 33316.50 242.13 2382.53 34.84 2010-03-01 18:09:32.000 060 33316.38 242.11 2382.48 34.84 2010-03-01 18:09:33.000 060 33316.51 242.20 2382.44 34.84 2010-03-01 18:09:34.000 060 33316.33 242.18 2382.47 34.84 2010-03-01 18:09:35.000 060 33316.31 242.19 2382.48 34.84 2010-03-01 18:09:36.000 060 33316.24 242.25 2382.53 34.84 2010-03-01 18:09:37.000 060 33316.31 242.17 2382.56 34.84 2010-03-01 18:09:38.000 060 33316.22 242.17 2382.54 34.84 2010-03-01 18:09:39.000 060 33316.22 242.21 2382.56 34.84 2010-03-01 18:09:40.000 060 33316.17 242.22 2382.51 34.84 2010-03-01 18:09:41.000 060 33316.17 242.24 2382.58 34.84 2010-03-01 18:09:42.000 060 33316.15 242.23 2382.51 34.84 2010-03-01 18:09:43.000 060 33316.08 242.27 2382.60 34.84 2010-03-01 18:09:44.000 060 33316.13 242.26 2382.53 34.84 2010-03-01 18:09:45.000 060 33316.10 242.20 2382.61 34.84 2010-03-01 18:09:46.000 060 33316.11 242.24 2382.70 34.84 2010-03-01 18:09:47.000 060 33316.06 242.19 2382.62 34.84 2010-03-01 18:09:48.000 060 33316.01 242.22 2382.62 34.84 2010-03-01 18:09:49.000 060 33315.98 242.26 2382.69 34.84 2010-03-01 18:09:50.000 060 33315.90 242.20 2382.58 34.84 2010-03-01 18:09:51.000 060 33315.87 242.26 2382.68 34.84 2010-03-01 18:09:52.000 060 33316.00 242.28 2382.65 34.84 2010-03-01 18:09:53.000 060 33315.88 242.29 2382.70 34.84 2010-03-01 18:09:54.000 060 33315.83 242.27 2382.71 34.84 2010-03-01 18:09:55.000 060 33315.81 242.25 2382.68 34.84 2010-03-01 18:09:56.000 060 33315.77 242.26 2382.70 34.84 2010-03-01 18:09:57.000 060 33315.82 242.25 2382.67 34.84 2010-03-01 18:09:58.000 060 33315.70 242.24 2382.72 34.84 2010-03-01 18:09:59.000 060 33315.64 242.23 2382.70 34.84 2010-03-01 18:10:00.000 060 33315.73 242.28 2382.77 34.84 2010-03-01 18:10:01.000 060 33315.73 242.30 2382.76 34.84 2010-03-01 18:10:02.000 060 33315.67 242.24 2382.83 34.84 2010-03-01 18:10:03.000 060 33315.67 242.30 2382.74 34.84 2010-03-01 18:10:04.000 060 33315.73 242.29 2382.77 34.84 2010-03-01 18:10:05.000 060 33315.63 242.27 2382.83 34.84 2010-03-01 18:10:06.000 060 33315.63 242.32 2382.84 34.84 2010-03-01 18:10:07.000 060 33315.70 242.32 2382.74 34.84 2010-03-01 18:10:08.000 060 33315.62 242.30 2382.85 34.84 2010-03-01 18:10:09.000 060 33315.58 242.26 2382.86 34.84 2010-03-01 18:10:10.000 060 33315.50 242.29 2382.86 34.84 2010-03-01 18:10:11.000 060 33315.55 242.33 2382.83 34.84 2010-03-01 18:10:12.000 060 33315.62 242.35 2382.91 34.84 2010-03-01 18:10:13.000 060 33315.48 242.33 2382.81 34.84 2010-03-01 18:10:14.000 060 33315.59 242.32 2382.85 34.84 2010-03-01 18:10:15.000 060 33315.48 242.34 2382.86 34.84 2010-03-01 18:10:16.000 060 33315.54 242.31 2382.89 34.84 2010-03-01 18:10:17.000 060 33315.54 242.30 2382.86 34.84 2010-03-01 18:10:18.000 060 33315.61 242.32 2382.84 34.84 2010-03-01 18:10:19.000 060 33315.57 242.29 2382.85 34.84 2010-03-01 18:10:20.000 060 33315.55 242.30 2382.90 34.84 2010-03-01 18:10:21.000 060 33315.51 242.32 2382.81 34.84 2010-03-01 18:10:22.000 060 33315.59 242.33 2382.91 34.84 2010-03-01 18:10:23.000 060 33315.58 242.31 2382.89 34.84 2010-03-01 18:10:24.000 060 33315.57 242.29 2382.87 34.84 2010-03-01 18:10:25.000 060 33315.61 242.33 2382.87 34.84 2010-03-01 18:10:26.000 060 33315.71 242.30 2382.93 34.84 2010-03-01 18:10:27.000 060 33315.55 242.32 2382.84 34.84 2010-03-01 18:10:28.000 060 33315.54 242.37 2382.84 34.84 2010-03-01 18:10:29.000 060 33315.57 242.31 2382.84 34.84 2010-03-01 18:10:30.000 060 33315.63 242.34 2382.81 34.84 2010-03-01 18:10:31.000 060 33315.63 242.33 2382.87 34.84 2010-03-01 18:10:32.000 060 33315.66 242.25 2382.83 34.84 2010-03-01 18:10:33.000 060 33315.60 242.32 2382.86 34.84 2010-03-01 18:10:34.000 060 33315.58 242.30 2382.90 34.84 2010-03-01 18:10:35.000 060 33315.60 242.33 2382.85 34.84 2010-03-01 18:10:36.000 060 33315.63 242.35 2382.81 34.84 2010-03-01 18:10:37.000 060 33315.64 242.30 2382.84 34.84 2010-03-01 18:10:38.000 060 33315.76 242.32 2382.81 34.84 2010-03-01 18:10:39.000 060 33315.68 242.30 2382.83 34.84 2010-03-01 18:10:40.000 060 33315.61 242.29 2382.78 34.84 2010-03-01 18:10:41.000 060 33315.64 242.32 2382.84 34.84 2010-03-01 18:10:42.000 060 33315.71 242.35 2382.84 34.84 2010-03-01 18:10:43.000 060 33315.73 242.30 2382.83 34.84 2010-03-01 18:10:44.000 060 33315.63 242.33 2382.86 34.84 2010-03-01 18:10:45.000 060 33315.75 242.33 2382.83 34.84 2010-03-01 18:10:46.000 060 33315.67 242.33 2382.82 34.84 2010-03-01 18:10:47.000 060 33315.71 242.31 2382.84 34.84 2010-03-01 18:10:48.000 060 33315.79 242.31 2382.83 34.84 2010-03-01 18:10:49.000 060 33315.78 242.29 2382.80 34.84 2010-03-01 18:10:50.000 060 33315.69 242.29 2382.84 34.84 2010-03-01 18:10:51.000 060 33315.83 242.30 2382.84 34.84 2010-03-01 18:10:52.000 060 33315.79 242.27 2382.79 34.84 2010-03-01 18:10:53.000 060 33315.74 242.30 2382.74 34.84 2010-03-01 18:10:54.000 060 33315.75 242.33 2382.77 34.84 2010-03-01 18:10:55.000 060 33315.73 242.34 2382.78 34.84 2010-03-01 18:10:56.000 060 33315.82 242.28 2382.80 34.84 2010-03-01 18:10:57.000 060 33315.81 242.31 2382.86 34.84 2010-03-01 18:10:58.000 060 33315.88 242.30 2382.86 34.84 2010-03-01 18:10:59.000 060 33315.92 242.27 2382.82 34.84 2010-03-01 18:11:00.000 060 33315.86 242.27 2382.86 34.84 2010-03-01 18:11:01.000 060 33315.93 242.30 2382.81 34.84 2010-03-01 18:11:02.000 060 33315.89 242.31 2382.72 34.84 2010-03-01 18:11:03.000 060 33316.00 242.25 2382.69 34.84 2010-03-01 18:11:04.000 060 33315.88 242.26 2382.81 34.84 2010-03-01 18:11:05.000 060 33315.95 242.25 2382.81 34.84 2010-03-01 18:11:06.000 060 33316.00 242.28 2382.74 34.84 2010-03-01 18:11:07.000 060 33316.00 242.31 2382.75 34.84 2010-03-01 18:11:08.000 060 33315.92 242.28 2382.71 34.84 2010-03-01 18:11:09.000 060 33315.97 242.28 2382.70 34.84 2010-03-01 18:11:10.000 060 33316.02 242.33 2382.65 34.84 2010-03-01 18:11:11.000 060 33316.02 242.31 2382.62 34.84 2010-03-01 18:11:12.000 060 33316.07 242.26 2382.81 34.84 2010-03-01 18:11:13.000 060 33316.11 242.29 2382.70 34.84 2010-03-01 18:11:14.000 060 33316.09 242.25 2382.73 34.84 2010-03-01 18:11:15.000 060 33316.11 242.28 2382.72 34.84 2010-03-01 18:11:16.000 060 33316.17 242.26 2382.76 34.84 2010-03-01 18:11:17.000 060 33316.12 242.28 2382.72 34.84 2010-03-01 18:11:18.000 060 33316.15 242.28 2382.71 34.84 2010-03-01 18:11:19.000 060 33316.13 242.28 2382.80 34.84 2010-03-01 18:11:20.000 060 33316.08 242.27 2382.67 34.84 2010-03-01 18:11:21.000 060 33316.20 242.30 2382.65 34.84 2010-03-01 18:11:22.000 060 33316.11 242.28 2382.72 34.84 2010-03-01 18:11:23.000 060 33316.17 242.29 2382.73 34.84 2010-03-01 18:11:24.000 060 33316.12 242.33 2382.74 34.84 2010-03-01 18:11:25.000 060 33316.17 242.30 2382.80 34.84 2010-03-01 18:11:26.000 060 33316.16 242.24 2382.72 34.84 2010-03-01 18:11:27.000 060 33316.16 242.31 2382.72 34.84 2010-03-01 18:11:28.000 060 33316.17 242.28 2382.67 34.84 2010-03-01 18:11:29.000 060 33316.21 242.30 2382.69 34.84 2010-03-01 18:11:30.000 060 33316.17 242.27 2382.68 34.84 2010-03-01 18:11:31.000 060 33316.21 242.28 2382.67 34.84 2010-03-01 18:11:32.000 060 33316.14 242.28 2382.69 34.84 2010-03-01 18:11:33.000 060 33316.31 242.29 2382.70 34.84 2010-03-01 18:11:34.000 060 33316.23 242.29 2382.63 34.84 2010-03-01 18:11:35.000 060 33316.21 242.32 2382.60 34.84 2010-03-01 18:11:36.000 060 33316.26 242.32 2382.61 34.84 2010-03-01 18:11:37.000 060 33316.22 242.35 2382.66 34.84 2010-03-01 18:11:38.000 060 33316.14 242.32 2382.52 34.84 2010-03-01 18:11:39.000 060 33316.36 242.24 2382.69 34.84 2010-03-01 18:11:40.000 060 33316.27 242.29 2382.64 34.84 2010-03-01 18:11:41.000 060 33316.29 242.29 2382.70 34.84 2010-03-01 18:11:42.000 060 33316.32 242.30 2382.67 34.84 2010-03-01 18:11:43.000 060 33316.31 242.29 2382.71 34.84 2010-03-01 18:11:44.000 060 33316.37 242.30 2382.69 34.84 2010-03-01 18:11:45.000 060 33316.38 242.29 2382.67 34.84 2010-03-01 18:11:46.000 060 33316.34 242.30 2382.66 34.84 2010-03-01 18:11:47.000 060 33316.37 242.28 2382.72 34.84 2010-03-01 18:11:48.000 060 33316.33 242.28 2382.66 34.84 2010-03-01 18:11:49.000 060 33316.43 242.30 2382.70 34.84 2010-03-01 18:11:50.000 060 33316.35 242.24 2382.58 34.84 2010-03-01 18:11:51.000 060 33316.42 242.26 2382.68 34.84 2010-03-01 18:11:52.000 060 33316.40 242.27 2382.63 34.84 2010-03-01 18:11:53.000 060 33316.41 242.29 2382.64 34.84 2010-03-01 18:11:54.000 060 33316.42 242.27 2382.67 34.84 2010-03-01 18:11:55.000 060 33316.37 242.29 2382.66 34.84 2010-03-01 18:11:56.000 060 33316.44 242.32 2382.65 34.84 2010-03-01 18:11:57.000 060 33316.50 242.30 2382.55 34.84 2010-03-01 18:11:58.000 060 33316.34 242.31 2382.55 34.84 2010-03-01 18:11:59.000 060 33316.35 242.31 2382.57 34.84 2010-03-01 18:12:00.000 060 33316.42 242.32 2382.61 34.84 2010-03-01 18:12:01.000 060 33316.42 242.33 2382.67 34.84 2010-03-01 18:12:02.000 060 33316.45 242.31 2382.68 34.84 2010-03-01 18:12:03.000 060 33316.42 242.32 2382.58 34.84 2010-03-01 18:12:04.000 060 33316.51 242.29 2382.59 34.84 2010-03-01 18:12:05.000 060 33316.50 242.30 2382.64 34.84 2010-03-01 18:12:06.000 060 33316.42 242.31 2382.63 34.84 2010-03-01 18:12:07.000 060 33316.52 242.33 2382.66 34.84 2010-03-01 18:12:08.000 060 33316.43 242.31 2382.56 34.84 2010-03-01 18:12:09.000 060 33316.49 242.31 2382.57 34.84 2010-03-01 18:12:10.000 060 33316.41 242.29 2382.63 34.84 2010-03-01 18:12:11.000 060 33316.36 242.27 2382.61 34.84 2010-03-01 18:12:12.000 060 33316.51 242.31 2382.57 34.84 2010-03-01 18:12:13.000 060 33316.52 242.29 2382.59 34.84 2010-03-01 18:12:14.000 060 33316.38 242.29 2382.59 34.84 2010-03-01 18:12:15.000 060 33316.51 242.35 2382.62 34.84 2010-03-01 18:12:16.000 060 33316.46 242.34 2382.59 34.84 2010-03-01 18:12:17.000 060 33316.45 242.29 2382.65 34.84 2010-03-01 18:12:18.000 060 33316.48 242.30 2382.58 34.84 2010-03-01 18:12:19.000 060 33316.51 242.32 2382.50 34.84 2010-03-01 18:12:20.000 060 33316.41 242.33 2382.63 34.84 2010-03-01 18:12:21.000 060 33316.41 242.38 2382.61 34.84 2010-03-01 18:12:22.000 060 33316.55 242.35 2382.71 34.84 2010-03-01 18:12:23.000 060 33316.45 242.35 2382.72 34.84 2010-03-01 18:12:24.000 060 33316.50 242.36 2382.58 34.84 2010-03-01 18:12:25.000 060 33316.39 242.37 2382.68 34.84 2010-03-01 18:12:26.000 060 33316.47 242.31 2382.68 34.84 2010-03-01 18:12:27.000 060 33316.32 242.34 2382.57 34.84 2010-03-01 18:12:28.000 060 33316.54 242.30 2382.70 34.84 2010-03-01 18:12:29.000 060 33316.38 242.33 2382.67 34.84 2010-03-01 18:12:30.000 060 33316.43 242.36 2382.68 34.84 2010-03-01 18:12:31.000 060 33316.46 242.34 2382.50 34.84 2010-03-01 18:12:32.000 060 33316.46 242.36 2382.64 34.84 2010-03-01 18:12:33.000 060 33316.45 242.35 2382.62 34.84 2010-03-01 18:12:34.000 060 33316.48 242.30 2382.73 34.84 2010-03-01 18:12:35.000 060 33316.33 242.35 2382.68 34.84 2010-03-01 18:12:36.000 060 33316.36 242.33 2382.66 34.84 2010-03-01 18:12:37.000 060 33316.48 242.37 2382.60 34.84 2010-03-01 18:12:38.000 060 33316.37 242.35 2382.66 34.84 2010-03-01 18:12:39.000 060 33316.40 242.39 2382.68 34.84 2010-03-01 18:12:40.000 060 33316.42 242.42 2382.65 34.84 2010-03-01 18:12:41.000 060 33316.33 242.38 2382.68 34.84 2010-03-01 18:12:42.000 060 33316.42 242.39 2382.64 34.84 2010-03-01 18:12:43.000 060 33316.29 242.40 2382.66 34.84 2010-03-01 18:12:44.000 060 33316.27 242.38 2382.64 34.84 2010-03-01 18:12:45.000 060 33316.26 242.41 2382.62 34.84 2010-03-01 18:12:46.000 060 33316.41 242.38 2382.72 34.84 2010-03-01 18:12:47.000 060 33316.26 242.36 2382.71 34.84 2010-03-01 18:12:48.000 060 33316.31 242.36 2382.65 34.84 2010-03-01 18:12:49.000 060 33316.36 242.40 2382.67 34.84 2010-03-01 18:12:50.000 060 33316.33 242.41 2382.75 34.84 2010-03-01 18:12:51.000 060 33316.26 242.38 2382.81 34.84 2010-03-01 18:12:52.000 060 33316.17 242.41 2382.68 34.84 2010-03-01 18:12:53.000 060 33316.44 242.41 2382.74 34.84 2010-03-01 18:12:54.000 060 33316.32 242.44 2382.79 34.84 2010-03-01 18:12:55.000 060 33316.43 242.45 2382.69 34.84 2010-03-01 18:12:56.000 060 33316.26 242.47 2382.68 34.84 2010-03-01 18:12:57.000 060 33316.29 242.42 2382.64 34.84 2010-03-01 18:12:58.000 060 33316.37 242.42 2382.64 34.84 2010-03-01 18:12:59.000 060 33316.32 242.43 2382.75 34.84 2010-03-01 18:13:00.000 060 33316.30 242.42 2382.74 34.84 2010-03-01 18:13:01.000 060 33316.31 242.41 2382.79 34.84 2010-03-01 18:13:02.000 060 33316.34 242.42 2382.70 34.84 2010-03-01 18:13:03.000 060 33316.39 242.44 2382.71 34.84 2010-03-01 18:13:04.000 060 33316.25 242.41 2382.71 34.84 2010-03-01 18:13:05.000 060 33316.35 242.44 2382.80 34.84 2010-03-01 18:13:06.000 060 33316.35 242.39 2382.80 34.84 2010-03-01 18:13:07.000 060 33316.35 242.41 2382.74 34.84 2010-03-01 18:13:08.000 060 33316.35 242.41 2382.72 34.84 2010-03-01 18:13:09.000 060 33316.37 242.41 2382.65 34.84 2010-03-01 18:13:10.000 060 33316.37 242.42 2382.72 34.84 2010-03-01 18:13:11.000 060 33316.38 242.43 2382.76 34.84 2010-03-01 18:13:12.000 060 33316.31 242.40 2382.75 34.84 2010-03-01 18:13:13.000 060 33316.32 242.38 2382.75 34.84 2010-03-01 18:13:14.000 060 33316.42 242.41 2382.80 34.84 2010-03-01 18:13:15.000 060 33316.41 242.38 2382.63 34.84 2010-03-01 18:13:16.000 060 33316.38 242.41 2382.77 34.84 2010-03-01 18:13:17.000 060 33316.35 242.41 2382.73 34.84 2010-03-01 18:13:18.000 060 33316.44 242.41 2382.68 34.84 2010-03-01 18:13:19.000 060 33316.39 242.44 2382.76 34.84 2010-03-01 18:13:20.000 060 33316.51 242.44 2382.68 34.84 2010-03-01 18:13:21.000 060 33316.42 242.42 2382.83 34.84 2010-03-01 18:13:22.000 060 33316.39 242.39 2382.71 34.84 2010-03-01 18:13:23.000 060 33316.38 242.41 2382.72 34.84 2010-03-01 18:13:24.000 060 33316.45 242.41 2382.64 34.84 2010-03-01 18:13:25.000 060 33316.40 242.40 2382.74 34.84 2010-03-01 18:13:26.000 060 33316.37 242.39 2382.68 34.84 2010-03-01 18:13:27.000 060 33316.50 242.42 2382.67 34.84 2010-03-01 18:13:28.000 060 33316.42 242.41 2382.69 34.84 2010-03-01 18:13:29.000 060 33316.56 242.38 2382.75 34.84 2010-03-01 18:13:30.000 060 33316.44 242.38 2382.64 34.84 2010-03-01 18:13:31.000 060 33316.51 242.42 2382.67 34.84 2010-03-01 18:13:32.000 060 33316.53 242.44 2382.67 34.84 2010-03-01 18:13:33.000 060 33316.45 242.40 2382.76 34.84 2010-03-01 18:13:34.000 060 33316.48 242.42 2382.68 34.84 2010-03-01 18:13:35.000 060 33316.50 242.41 2382.73 34.84 2010-03-01 18:13:36.000 060 33316.43 242.38 2382.71 34.84 2010-03-01 18:13:37.000 060 33316.46 242.36 2382.75 34.84 2010-03-01 18:13:38.000 060 33316.51 242.39 2382.72 34.84 2010-03-01 18:13:39.000 060 33316.54 242.41 2382.73 34.84 2010-03-01 18:13:40.000 060 33316.53 242.40 2382.76 34.84 2010-03-01 18:13:41.000 060 33316.60 242.37 2382.70 34.84 2010-03-01 18:13:42.000 060 33316.62 242.41 2382.72 34.84 2010-03-01 18:13:43.000 060 33316.61 242.41 2382.69 34.84 2010-03-01 18:13:44.000 060 33316.54 242.44 2382.69 34.84 2010-03-01 18:13:45.000 060 33316.55 242.40 2382.68 34.84 2010-03-01 18:13:46.000 060 33316.66 242.36 2382.75 34.84 2010-03-01 18:13:47.000 060 33316.60 242.36 2382.73 34.84 2010-03-01 18:13:48.000 060 33316.61 242.37 2382.70 34.84 2010-03-01 18:13:49.000 060 33316.71 242.41 2382.74 34.84 2010-03-01 18:13:50.000 060 33316.67 242.39 2382.75 34.84 2010-03-01 18:13:51.000 060 33316.61 242.41 2382.66 34.84 2010-03-01 18:13:52.000 060 33316.64 242.38 2382.77 34.84 2010-03-01 18:13:53.000 060 33316.72 242.39 2382.72 34.84 2010-03-01 18:13:54.000 060 33316.69 242.39 2382.69 34.84 2010-03-01 18:13:55.000 060 33316.76 242.41 2382.58 34.84 2010-03-01 18:13:56.000 060 33316.75 242.38 2382.74 34.84 2010-03-01 18:13:57.000 060 33316.66 242.35 2382.76 34.84 2010-03-01 18:13:58.000 060 33316.75 242.35 2382.71 34.84 2010-03-01 18:13:59.000 060 33316.79 242.37 2382.73 34.84 2010-03-01 18:14:00.000 060 33316.71 242.37 2382.68 34.84 2010-03-01 18:14:01.000 060 33316.79 242.40 2382.74 34.84 2010-03-01 18:14:02.000 060 33316.73 242.40 2382.68 34.84 2010-03-01 18:14:03.000 060 33316.71 242.36 2382.61 34.84 2010-03-01 18:14:04.000 060 33316.61 242.40 2382.70 34.84 2010-03-01 18:14:05.000 060 33316.75 242.38 2382.72 34.84 2010-03-01 18:14:06.000 060 33316.74 242.35 2382.70 34.84 2010-03-01 18:14:07.000 060 33316.70 242.38 2382.74 34.84 2010-03-01 18:14:08.000 060 33316.73 242.38 2382.68 34.84 2010-03-01 18:14:09.000 060 33316.69 242.37 2382.65 34.84 2010-03-01 18:14:10.000 060 33316.71 242.37 2382.71 34.84 2010-03-01 18:14:11.000 060 33316.69 242.44 2382.68 34.84 2010-03-01 18:14:12.000 060 33316.75 242.38 2382.70 34.84 2010-03-01 18:14:13.000 060 33316.70 242.41 2382.66 34.84 2010-03-01 18:14:14.000 060 33316.77 242.39 2382.70 34.84 2010-03-01 18:14:15.000 060 33316.82 242.38 2382.69 34.84 2010-03-01 18:14:16.000 060 33316.73 242.37 2382.70 34.84 2010-03-01 18:14:17.000 060 33316.70 242.35 2382.75 34.84 2010-03-01 18:14:18.000 060 33316.66 242.37 2382.66 34.84 2010-03-01 18:14:19.000 060 33316.74 242.41 2382.69 34.84 2010-03-01 18:14:20.000 060 33316.70 242.44 2382.71 34.84 2010-03-01 18:14:21.000 060 33316.70 242.38 2382.65 34.84 2010-03-01 18:14:22.000 060 33316.74 242.44 2382.67 34.84 2010-03-01 18:14:23.000 060 33316.75 242.43 2382.71 34.84 2010-03-01 18:14:24.000 060 33316.81 242.44 2382.67 34.84 2010-03-01 18:14:25.000 060 33316.71 242.46 2382.63 34.84 2010-03-01 18:14:26.000 060 33316.70 242.43 2382.70 34.84 2010-03-01 18:14:27.000 060 33316.80 242.41 2382.68 34.84 2010-03-01 18:14:28.000 060 33316.75 242.45 2382.75 34.84 2010-03-01 18:14:29.000 060 33316.69 242.43 2382.79 34.84 2010-03-01 18:14:30.000 060 33316.73 242.43 2382.75 34.84 2010-03-01 18:14:31.000 060 33316.73 242.43 2382.68 34.84 2010-03-01 18:14:32.000 060 33316.73 242.44 2382.71 34.84 2010-03-01 18:14:33.000 060 33316.66 242.47 2382.70 34.84 2010-03-01 18:14:34.000 060 33316.67 242.41 2382.71 34.84 2010-03-01 18:14:35.000 060 33316.75 242.45 2382.71 34.84 2010-03-01 18:14:36.000 060 33316.61 242.43 2382.66 34.84 2010-03-01 18:14:37.000 060 33316.71 242.45 2382.71 34.84 2010-03-01 18:14:38.000 060 33316.66 242.41 2382.69 34.84 2010-03-01 18:14:39.000 060 33316.69 242.49 2382.70 34.84 2010-03-01 18:14:40.000 060 33316.67 242.48 2382.71 34.84 2010-03-01 18:14:41.000 060 33316.73 242.47 2382.72 34.84 2010-03-01 18:14:42.000 060 33316.66 242.46 2382.74 34.84 2010-03-01 18:14:43.000 060 33316.61 242.44 2382.68 34.84 2010-03-01 18:14:44.000 060 33316.60 242.53 2382.74 34.84 2010-03-01 18:14:45.000 060 33316.64 242.49 2382.70 34.84 2010-03-01 18:14:46.000 060 33316.51 242.50 2382.71 34.84 2010-03-01 18:14:47.000 060 33316.64 242.50 2382.80 34.84 2010-03-01 18:14:48.000 060 33316.61 242.49 2382.74 34.84 2010-03-01 18:14:49.000 060 33316.55 242.50 2382.75 34.84 2010-03-01 18:14:50.000 060 33316.58 242.47 2382.67 34.84 2010-03-01 18:14:51.000 060 33316.51 242.56 2382.80 34.84 2010-03-01 18:14:52.000 060 33316.59 242.51 2382.78 34.84 2010-03-01 18:14:53.000 060 33316.55 242.50 2382.73 34.84 2010-03-01 18:14:54.000 060 33316.52 242.54 2382.75 34.84 2010-03-01 18:14:55.000 060 33316.60 242.53 2382.67 34.84 2010-03-01 18:14:56.000 060 33316.49 242.53 2382.84 34.84 2010-03-01 18:14:57.000 060 33316.57 242.56 2382.83 34.84 2010-03-01 18:14:58.000 060 33316.51 242.54 2382.78 34.84 2010-03-01 18:14:59.000 060 33316.66 242.53 2382.83 34.84 2010-03-01 18:15:00.000 060 33316.46 242.49 2382.80 34.84 2010-03-01 18:15:01.000 060 33316.46 242.57 2382.88 34.84 2010-03-01 18:15:02.000 060 33316.50 242.55 2382.83 34.84 2010-03-01 18:15:03.000 060 33316.50 242.56 2382.81 34.84 2010-03-01 18:15:04.000 060 33316.53 242.57 2382.91 34.84 2010-03-01 18:15:05.000 060 33316.46 242.55 2382.75 34.84 2010-03-01 18:15:06.000 060 33316.45 242.52 2382.75 34.84 2010-03-01 18:15:07.000 060 33316.44 242.56 2382.83 34.84 2010-03-01 18:15:08.000 060 33316.42 242.60 2382.86 34.84 2010-03-01 18:15:09.000 060 33316.46 242.58 2382.89 34.84 2010-03-01 18:15:10.000 060 33316.41 242.55 2382.83 34.84 2010-03-01 18:15:11.000 060 33316.41 242.59 2382.80 34.84 2010-03-01 18:15:12.000 060 33316.41 242.57 2382.87 34.84 2010-03-01 18:15:13.000 060 33316.46 242.57 2382.86 34.84 2010-03-01 18:15:14.000 060 33316.51 242.55 2382.93 34.84 2010-03-01 18:15:15.000 060 33316.40 242.58 2382.91 34.84 2010-03-01 18:15:16.000 060 33316.29 242.56 2382.87 34.84 2010-03-01 18:15:17.000 060 33316.54 242.54 2382.86 34.84 2010-03-01 18:15:18.000 060 33316.45 242.55 2382.87 34.84 2010-03-01 18:15:19.000 060 33316.42 242.58 2382.94 34.84 2010-03-01 18:15:20.000 060 33316.36 242.58 2382.93 34.84 2010-03-01 18:15:21.000 060 33316.39 242.59 2382.92 34.84 2010-03-01 18:15:22.000 060 33316.38 242.62 2382.89 34.84 2010-03-01 18:15:23.000 060 33316.33 242.59 2382.97 34.84 2010-03-01 18:15:24.000 060 33316.39 242.59 2382.97 34.84 2010-03-01 18:15:25.000 060 33316.28 242.63 2382.96 34.84 2010-03-01 18:15:26.000 060 33316.35 242.57 2382.95 34.84 2010-03-01 18:15:27.000 060 33316.29 242.63 2382.96 34.84 2010-03-01 18:15:28.000 060 33316.41 242.66 2382.93 34.84 2010-03-01 18:15:29.000 060 33316.42 242.59 2382.99 34.84 2010-03-01 18:15:30.000 060 33316.41 242.62 2382.98 34.84 2010-03-01 18:15:31.000 060 33316.24 242.59 2383.04 34.84 2010-03-01 18:15:32.000 060 33316.32 242.63 2382.96 34.84 2010-03-01 18:15:33.000 060 33316.29 242.66 2382.95 34.84 2010-03-01 18:15:34.000 060 33316.29 242.62 2382.95 34.84 2010-03-01 18:15:35.000 060 33316.32 242.61 2382.92 34.84 2010-03-01 18:15:36.000 060 33316.38 242.60 2382.87 34.84 2010-03-01 18:15:37.000 060 33316.29 242.62 2383.01 34.84 2010-03-01 18:15:38.000 060 33316.26 242.67 2382.95 34.84 2010-03-01 18:15:39.000 060 33316.43 242.68 2383.00 34.84 2010-03-01 18:15:40.000 060 33316.30 242.64 2382.91 34.84 2010-03-01 18:15:41.000 060 33316.26 242.68 2382.98 34.84 2010-03-01 18:15:42.000 060 33316.21 242.69 2382.93 34.84 2010-03-01 18:15:43.000 060 33316.25 242.62 2382.87 34.84 2010-03-01 18:15:44.000 060 33316.23 242.70 2382.94 34.84 2010-03-01 18:15:45.000 060 33316.29 242.62 2382.93 34.84 2010-03-01 18:15:46.000 060 33316.19 242.69 2383.03 34.84 2010-03-01 18:15:47.000 060 33316.31 242.66 2382.91 34.84 2010-03-01 18:15:48.000 060 33316.31 242.68 2382.93 34.84 2010-03-01 18:15:49.000 060 33316.28 242.68 2382.95 34.84 2010-03-01 18:15:50.000 060 33316.25 242.66 2382.99 34.84 2010-03-01 18:15:51.000 060 33316.20 242.68 2382.96 34.84 2010-03-01 18:15:52.000 060 33316.24 242.68 2383.07 34.84 2010-03-01 18:15:53.000 060 33316.22 242.68 2382.98 34.84 2010-03-01 18:15:54.000 060 33316.27 242.66 2382.99 34.84 2010-03-01 18:15:55.000 060 33316.24 242.66 2383.03 34.84 2010-03-01 18:15:56.000 060 33316.31 242.69 2382.95 34.84 2010-03-01 18:15:57.000 060 33316.26 242.69 2383.00 34.84 2010-03-01 18:15:58.000 060 33316.26 242.68 2382.95 34.84 2010-03-01 18:15:59.000 060 33316.29 242.70 2382.97 34.84 2010-03-01 18:16:00.000 060 33316.33 242.69 2383.03 34.84 2010-03-01 18:16:01.000 060 33316.20 242.71 2383.01 34.84 2010-03-01 18:16:02.000 060 33316.33 242.71 2383.03 34.84 2010-03-01 18:16:03.000 060 33316.23 242.72 2383.02 34.84 2010-03-01 18:16:04.000 060 33316.29 242.70 2383.05 34.84 2010-03-01 18:16:05.000 060 33316.32 242.67 2383.12 34.84 2010-03-01 18:16:06.000 060 33316.26 242.66 2383.11 34.84 2010-03-01 18:16:07.000 060 33316.27 242.66 2382.95 34.84 2010-03-01 18:16:08.000 060 33316.23 242.65 2382.93 34.84 2010-03-01 18:16:09.000 060 33316.26 242.66 2383.03 34.84 2010-03-01 18:16:10.000 060 33316.30 242.71 2383.19 34.84 2010-03-01 18:16:11.000 060 33316.31 242.68 2383.07 34.84 2010-03-01 18:16:12.000 060 33316.28 242.66 2383.03 34.84 2010-03-01 18:16:13.000 060 33316.31 242.72 2383.03 34.84 2010-03-01 18:16:14.000 060 33316.32 242.76 2383.03 34.84 2010-03-01 18:16:15.000 060 33316.22 242.72 2383.03 34.84 2010-03-01 18:16:16.000 060 33316.37 242.72 2383.06 34.84 2010-03-01 18:16:17.000 060 33316.33 242.72 2383.06 34.84 2010-03-01 18:16:18.000 060 33316.33 242.69 2382.96 34.84 2010-03-01 18:16:19.000 060 33316.29 242.70 2383.05 34.84 2010-03-01 18:16:20.000 060 33316.27 242.69 2383.02 34.84 2010-03-01 18:16:21.000 060 33316.45 242.69 2383.01 34.84 2010-03-01 18:16:22.000 060 33316.28 242.71 2383.07 34.84 2010-03-01 18:16:23.000 060 33316.49 242.74 2383.04 34.84 2010-03-01 18:16:24.000 060 33316.36 242.70 2382.99 34.84 2010-03-01 18:16:25.000 060 33316.44 242.71 2383.06 34.84 2010-03-01 18:16:26.000 060 33316.44 242.68 2383.04 34.84 2010-03-01 18:16:27.000 060 33316.31 242.69 2383.05 34.84 2010-03-01 18:16:28.000 060 33316.31 242.69 2383.09 34.84 2010-03-01 18:16:29.000 060 33316.44 242.73 2382.96 34.84 2010-03-01 18:16:30.000 060 33316.44 242.72 2383.10 34.84 2010-03-01 18:16:31.000 060 33316.36 242.68 2382.99 34.84 2010-03-01 18:16:32.000 060 33316.44 242.71 2383.03 34.84 2010-03-01 18:16:33.000 060 33316.48 242.76 2382.95 34.84 2010-03-01 18:16:34.000 060 33316.40 242.71 2383.07 34.84 2010-03-01 18:16:35.000 060 33316.42 242.72 2383.02 34.84 2010-03-01 18:16:36.000 060 33316.35 242.69 2383.03 34.84 2010-03-01 18:16:37.000 060 33316.44 242.72 2383.08 34.84 2010-03-01 18:16:38.000 060 33316.42 242.69 2383.05 34.84 2010-03-01 18:16:39.000 060 33316.56 242.68 2383.00 34.84 2010-03-01 18:16:40.000 060 33316.45 242.73 2383.02 34.84 2010-03-01 18:16:41.000 060 33316.46 242.74 2383.01 34.84 2010-03-01 18:16:42.000 060 33316.44 242.74 2383.01 34.84 2010-03-01 18:16:43.000 060 33316.45 242.70 2383.06 34.84 2010-03-01 18:16:44.000 060 33316.43 242.72 2383.05 34.84 2010-03-01 18:16:45.000 060 33316.51 242.72 2382.99 34.84 2010-03-01 18:16:46.000 060 33316.41 242.75 2383.01 34.84 2010-03-01 18:16:47.000 060 33316.52 242.68 2383.00 34.84 2010-03-01 18:16:48.000 060 33316.38 242.70 2383.03 34.84 2010-03-01 18:16:49.000 060 33316.41 242.75 2383.07 34.84 2010-03-01 18:16:50.000 060 33316.39 242.71 2383.06 34.84 2010-03-01 18:16:51.000 060 33316.38 242.67 2382.96 34.84 2010-03-01 18:16:52.000 060 33316.45 242.73 2383.03 34.84 2010-03-01 18:16:53.000 060 33316.47 242.71 2383.10 34.84 2010-03-01 18:16:54.000 060 33316.46 242.70 2383.09 34.84 2010-03-01 18:16:55.000 060 33316.46 242.73 2383.10 34.84 2010-03-01 18:16:56.000 060 33316.48 242.73 2383.03 34.84 2010-03-01 18:16:57.000 060 33316.49 242.73 2383.11 34.84 2010-03-01 18:16:58.000 060 33316.42 242.73 2382.99 34.84 2010-03-01 18:16:59.000 060 33316.41 242.72 2383.06 34.84 2010-03-01 18:17:00.000 060 33316.41 242.70 2383.04 34.84 2010-03-01 18:17:01.000 060 33316.43 242.71 2383.02 34.84 2010-03-01 18:17:02.000 060 33316.47 242.71 2383.08 34.84 2010-03-01 18:17:03.000 060 33316.53 242.77 2383.12 34.84 2010-03-01 18:17:04.000 060 33316.43 242.73 2383.03 34.84 2010-03-01 18:17:05.000 060 33316.53 242.77 2383.04 34.84 2010-03-01 18:17:06.000 060 33316.48 242.77 2383.06 34.84 2010-03-01 18:17:07.000 060 33316.48 242.74 2383.11 34.84 2010-03-01 18:17:08.000 060 33316.45 242.72 2383.09 34.84 2010-03-01 18:17:09.000 060 33316.58 242.71 2383.05 34.84 2010-03-01 18:17:10.000 060 33316.42 242.74 2383.03 34.84 2010-03-01 18:17:11.000 060 33316.49 242.72 2383.06 34.84 2010-03-01 18:17:12.000 060 33316.59 242.72 2383.06 34.84 2010-03-01 18:17:13.000 060 33316.52 242.76 2382.99 34.84 2010-03-01 18:17:14.000 060 33316.58 242.72 2383.02 34.84 2010-03-01 18:17:15.000 060 33316.51 242.72 2383.02 34.84 2010-03-01 18:17:16.000 060 33316.63 242.74 2383.10 34.84 2010-03-01 18:17:17.000 060 33316.68 242.76 2383.09 34.84 2010-03-01 18:17:18.000 060 33316.56 242.76 2383.03 34.84 2010-03-01 18:17:19.000 060 33316.60 242.74 2383.03 34.84 2010-03-01 18:17:20.000 060 33316.56 242.71 2383.01 34.84 2010-03-01 18:17:21.000 060 33316.62 242.74 2382.90 34.84 2010-03-01 18:17:22.000 060 33316.64 242.74 2383.03 34.84 2010-03-01 18:17:23.000 060 33316.55 242.71 2383.04 34.84 2010-03-01 18:17:24.000 060 33316.61 242.75 2382.99 34.84 2010-03-01 18:17:25.000 060 33316.63 242.74 2383.05 34.84 2010-03-01 18:17:26.000 060 33316.66 242.72 2383.01 34.84 2010-03-01 18:17:27.000 060 33316.73 242.75 2383.04 34.84 2010-03-01 18:17:28.000 060 33316.59 242.73 2383.00 34.84 2010-03-01 18:17:29.000 060 33316.63 242.72 2382.99 34.84 2010-03-01 18:17:30.000 060 33316.59 242.74 2383.05 34.84 2010-03-01 18:17:31.000 060 33316.72 242.75 2383.09 34.84 2010-03-01 18:17:32.000 060 33316.63 242.72 2382.95 34.84 2010-03-01 18:17:33.000 060 33316.51 242.78 2383.04 34.84 2010-03-01 18:17:34.000 060 33316.70 242.74 2382.98 34.84 2010-03-01 18:17:35.000 060 33316.58 242.78 2382.98 34.84 2010-03-01 18:17:36.000 060 33316.59 242.74 2382.95 34.84 2010-03-01 18:17:37.000 060 33316.66 242.77 2383.05 34.84 2010-03-01 18:17:38.000 060 33316.71 242.77 2383.01 34.84 2010-03-01 18:17:39.000 060 33316.72 242.75 2383.05 34.84 2010-03-01 18:17:40.000 060 33316.65 242.73 2382.99 34.84 2010-03-01 18:17:41.000 060 33316.67 242.71 2382.95 34.84 2010-03-01 18:17:42.000 060 33316.79 242.69 2383.00 34.84 2010-03-01 18:17:43.000 060 33316.69 242.72 2382.93 34.84 2010-03-01 18:17:44.000 060 33316.69 242.74 2383.01 34.84 2010-03-01 18:17:45.000 060 33316.64 242.72 2382.95 34.84 2010-03-01 18:17:46.000 060 33316.69 242.73 2382.96 34.84 2010-03-01 18:17:47.000 060 33316.79 242.73 2382.93 34.84 2010-03-01 18:17:48.000 060 33316.78 242.72 2382.96 34.84 2010-03-01 18:17:49.000 060 33316.75 242.73 2383.03 34.84 2010-03-01 18:17:50.000 060 33316.82 242.76 2383.02 34.84 2010-03-01 18:17:51.000 060 33316.72 242.72 2382.99 34.84 2010-03-01 18:17:52.000 060 33316.75 242.73 2383.03 34.84 2010-03-01 18:17:53.000 060 33316.77 242.75 2383.03 34.84 2010-03-01 18:17:54.000 060 33316.80 242.75 2383.02 34.84 2010-03-01 18:17:55.000 060 33316.80 242.68 2383.03 34.84 2010-03-01 18:17:56.000 060 33316.85 242.73 2382.97 34.84 2010-03-01 18:17:57.000 060 33316.78 242.72 2383.02 34.84 2010-03-01 18:17:58.000 060 33316.83 242.75 2382.95 34.84 2010-03-01 18:17:59.000 060 33316.89 242.74 2383.03 34.84 2010-03-01 18:18:00.000 060 33316.85 242.72 2382.99 34.84 2010-03-01 18:18:01.000 060 33316.83 242.72 2382.98 34.84 2010-03-01 18:18:02.000 060 33316.86 242.71 2382.91 34.84 2010-03-01 18:18:03.000 060 33316.80 242.68 2382.89 34.84 2010-03-01 18:18:04.000 060 33316.88 242.70 2382.97 34.84 2010-03-01 18:18:05.000 060 33316.85 242.69 2382.96 34.84 2010-03-01 18:18:06.000 060 33316.86 242.68 2382.96 34.84 2010-03-01 18:18:07.000 060 33316.89 242.74 2383.10 34.84 2010-03-01 18:18:08.000 060 33316.86 242.71 2382.99 34.84 2010-03-01 18:18:09.000 060 33316.92 242.72 2383.00 34.84 2010-03-01 18:18:10.000 060 33316.92 242.71 2382.95 34.84 2010-03-01 18:18:11.000 060 33316.83 242.72 2383.02 34.84 2010-03-01 18:18:12.000 060 33316.85 242.71 2382.95 34.84 2010-03-01 18:18:13.000 060 33316.92 242.75 2382.88 34.84 2010-03-01 18:18:14.000 060 33317.00 242.73 2383.04 34.84 2010-03-01 18:18:15.000 060 33317.04 242.76 2382.97 34.84 2010-03-01 18:18:16.000 060 33316.96 242.72 2382.99 34.84 2010-03-01 18:18:17.000 060 33316.95 242.69 2382.87 34.84 2010-03-01 18:18:18.000 060 33316.94 242.68 2382.91 34.84 2010-03-01 18:18:19.000 060 33317.06 242.71 2383.03 34.84 2010-03-01 18:18:20.000 060 33317.04 242.68 2382.99 34.84 2010-03-01 18:18:21.000 060 33317.03 242.75 2382.96 34.84 2010-03-01 18:18:22.000 060 33316.99 242.70 2383.06 34.84 2010-03-01 18:18:23.000 060 33317.03 242.69 2382.95 34.84 2010-03-01 18:18:24.000 060 33317.01 242.71 2382.90 34.84 2010-03-01 18:18:25.000 060 33317.01 242.72 2382.99 34.84 2010-03-01 18:18:26.000 060 33316.98 242.69 2383.00 34.84 2010-03-01 18:18:27.000 060 33316.88 242.71 2383.02 34.84 2010-03-01 18:18:28.000 060 33317.02 242.70 2382.97 34.84 2010-03-01 18:18:29.000 060 33317.03 242.71 2383.02 34.84 2010-03-01 18:18:30.000 060 33316.92 242.70 2383.01 34.84 2010-03-01 18:18:31.000 060 33316.97 242.73 2383.08 34.84 2010-03-01 18:18:32.000 060 33316.95 242.73 2383.01 34.84 2010-03-01 18:18:33.000 060 33316.95 242.74 2383.02 34.84 2010-03-01 18:18:34.000 060 33317.01 242.70 2383.02 34.84 2010-03-01 18:18:35.000 060 33316.96 242.72 2382.95 34.84 2010-03-01 18:18:36.000 060 33316.95 242.71 2382.93 34.84 2010-03-01 18:18:37.000 060 33317.03 242.73 2382.93 34.84 2010-03-01 18:18:38.000 060 33317.00 242.76 2383.00 34.84 2010-03-01 18:18:39.000 060 33317.06 242.73 2383.03 34.84 2010-03-01 18:18:40.000 060 33317.08 242.72 2382.96 34.84 2010-03-01 18:18:41.000 060 33316.98 242.71 2383.01 34.84 2010-03-01 18:18:42.000 060 33316.95 242.71 2383.00 34.84 2010-03-01 18:18:43.000 060 33317.00 242.74 2382.99 34.84 2010-03-01 18:18:44.000 060 33317.03 242.72 2382.98 34.84 2010-03-01 18:18:45.000 060 33316.98 242.72 2382.92 34.84 2010-03-01 18:18:46.000 060 33317.03 242.75 2382.94 34.84 2010-03-01 18:18:47.000 060 33317.01 242.71 2382.97 34.84 2010-03-01 18:18:48.000 060 33317.00 242.71 2382.95 34.84 2010-03-01 18:18:49.000 060 33316.97 242.71 2382.95 34.84 2010-03-01 18:18:50.000 060 33316.99 242.75 2382.99 34.84 2010-03-01 18:18:51.000 060 33316.98 242.75 2383.00 34.84 2010-03-01 18:18:52.000 060 33316.98 242.75 2383.03 34.84 2010-03-01 18:18:53.000 060 33316.90 242.72 2382.91 34.84 2010-03-01 18:18:54.000 060 33316.93 242.73 2382.94 34.84 2010-03-01 18:18:55.000 060 33316.91 242.69 2383.01 34.84 2010-03-01 18:18:56.000 060 33316.90 242.71 2383.01 34.84 2010-03-01 18:18:57.000 060 33316.88 242.72 2383.05 34.84 2010-03-01 18:18:58.000 060 33316.91 242.76 2382.99 34.84 2010-03-01 18:18:59.000 060 33316.92 242.74 2382.99 34.84 2010-03-01 18:19:00.000 060 33316.79 242.72 2382.99 34.84 2010-03-01 18:19:01.000 060 33316.79 242.78 2383.11 34.84 2010-03-01 18:19:02.000 060 33316.81 242.73 2383.13 34.84 2010-03-01 18:19:03.000 060 33316.84 242.79 2383.01 34.84 2010-03-01 18:19:04.000 060 33316.75 242.77 2383.01 34.84 2010-03-01 18:19:05.000 060 33316.79 242.76 2383.01 34.84 2010-03-01 18:19:06.000 060 33316.75 242.74 2382.97 34.84 2010-03-01 18:19:07.000 060 33316.80 242.74 2383.09 34.84 2010-03-01 18:19:08.000 060 33316.63 242.77 2383.08 34.84 2010-03-01 18:19:09.000 060 33316.62 242.81 2383.03 34.84 2010-03-01 18:19:10.000 060 33316.73 242.77 2383.10 34.84 2010-03-01 18:19:11.000 060 33316.65 242.81 2383.03 34.84 2010-03-01 18:19:12.000 060 33316.65 242.81 2383.03 34.84 2010-03-01 18:19:13.000 060 33316.59 242.78 2382.99 34.84 2010-03-01 18:19:14.000 060 33316.59 242.82 2383.11 34.84 2010-03-01 18:19:15.000 060 33316.57 242.80 2383.09 34.84 2010-03-01 18:19:16.000 060 33316.69 242.79 2383.11 34.84 2010-03-01 18:19:17.000 060 33316.36 242.85 2383.15 34.84 2010-03-01 18:19:18.000 060 33316.40 242.81 2383.12 34.84 2010-03-01 18:19:19.000 060 33316.39 242.82 2383.18 34.84 2010-03-01 18:19:20.000 060 33316.43 242.85 2383.20 34.84 2010-03-01 18:19:21.000 060 33316.31 242.78 2383.15 34.84 2010-03-01 18:19:22.000 060 33316.43 242.83 2383.23 34.84 2010-03-01 18:19:23.000 060 33316.27 242.85 2383.08 34.84 2010-03-01 18:19:24.000 060 33316.19 242.87 2383.05 34.84 2010-03-01 18:19:25.000 060 33316.16 242.90 2383.23 34.84 2010-03-01 18:19:26.000 060 33316.02 242.86 2383.12 34.84 2010-03-01 18:19:27.000 060 33316.03 242.87 2383.17 34.84 2010-03-01 18:19:28.000 060 33316.05 242.87 2383.26 34.84 2010-03-01 18:19:29.000 060 33315.95 242.90 2383.28 34.84 2010-03-01 18:19:30.000 060 33315.97 242.93 2383.33 34.84 2010-03-01 18:19:31.000 060 33315.91 242.92 2383.22 34.84 2010-03-01 18:19:32.000 060 33315.90 242.94 2383.17 34.84 2010-03-01 18:19:33.000 060 33315.75 242.94 2383.28 34.84 2010-03-01 18:19:34.000 060 33315.74 242.94 2383.30 34.84 2010-03-01 18:19:35.000 060 33315.74 242.95 2383.28 34.84 2010-03-01 18:19:36.000 060 33315.68 242.94 2383.30 34.84 2010-03-01 18:19:37.000 060 33315.61 242.97 2383.37 34.84 2010-03-01 18:19:38.000 060 33315.56 242.95 2383.28 34.84 2010-03-01 18:19:39.000 060 33315.63 242.96 2383.40 34.84 2010-03-01 18:19:40.000 060 33315.49 242.98 2383.41 34.85 2010-03-01 18:19:41.000 060 33315.32 242.98 2383.34 34.85 2010-03-01 18:19:42.000 060 33315.39 242.96 2383.39 34.85 2010-03-01 18:19:43.000 060 33315.36 243.04 2383.40 34.85 2010-03-01 18:19:44.000 060 33315.44 242.98 2383.39 34.85 2010-03-01 18:19:45.000 060 33315.35 243.04 2383.48 34.85 2010-03-01 18:19:46.000 060 33315.27 243.03 2383.52 34.85 2010-03-01 18:19:47.000 060 33315.27 243.06 2383.51 34.85 2010-03-01 18:19:48.000 060 33315.29 243.05 2383.52 34.85 2010-03-01 18:19:49.000 060 33315.24 243.04 2383.49 34.85 2010-03-01 18:19:50.000 060 33315.26 243.04 2383.54 34.85 2010-03-01 18:19:51.000 060 33315.23 243.10 2383.45 34.85 2010-03-01 18:19:52.000 060 33315.12 243.07 2383.48 34.85 2010-03-01 18:19:53.000 060 33315.08 243.09 2383.51 34.85 2010-03-01 18:19:54.000 060 33315.17 243.06 2383.51 34.85 2010-03-01 18:19:55.000 060 33315.07 243.09 2383.56 34.85 2010-03-01 18:19:56.000 060 33315.03 243.09 2383.57 34.85 2010-03-01 18:19:57.000 060 33315.11 243.11 2383.59 34.85 2010-03-01 18:19:58.000 060 33315.02 243.10 2383.61 34.85 2010-03-01 18:19:59.000 060 33315.02 243.08 2383.65 34.85 2010-03-01 18:20:00.000 060 33315.00 243.10 2383.61 34.85 2010-03-01 18:20:01.000 060 33314.97 243.06 2383.59 34.85 2010-03-01 18:20:02.000 060 33315.05 243.11 2383.61 34.85 2010-03-01 18:20:03.000 060 33314.99 243.06 2383.61 34.85 2010-03-01 18:20:04.000 060 33314.98 243.09 2383.71 34.85 2010-03-01 18:20:05.000 060 33314.93 243.12 2383.64 34.85 2010-03-01 18:20:06.000 060 33314.88 243.12 2383.59 34.85 2010-03-01 18:20:07.000 060 33315.05 243.10 2383.64 34.85 2010-03-01 18:20:08.000 060 33314.97 243.08 2383.61 34.85 2010-03-01 18:20:09.000 060 33314.95 243.12 2383.59 34.85 2010-03-01 18:20:10.000 060 33314.92 243.11 2383.63 34.85 2010-03-01 18:20:11.000 060 33314.96 243.13 2383.62 34.85 2010-03-01 18:20:12.000 060 33314.86 243.12 2383.61 34.85 2010-03-01 18:20:13.000 060 33314.95 243.14 2383.58 34.85 2010-03-01 18:20:14.000 060 33315.00 243.12 2383.59 34.85 2010-03-01 18:20:15.000 060 33314.89 243.16 2383.61 34.85 2010-03-01 18:20:16.000 060 33314.91 243.15 2383.65 34.85 2010-03-01 18:20:17.000 060 33314.87 243.15 2383.65 34.85 2010-03-01 18:20:18.000 060 33314.90 243.17 2383.63 34.85 2010-03-01 18:20:19.000 060 33314.86 243.13 2383.62 34.85 2010-03-01 18:20:20.000 060 33314.82 243.13 2383.63 34.85 2010-03-01 18:20:21.000 060 33314.94 243.16 2383.70 34.85 2010-03-01 18:20:22.000 060 33314.90 243.12 2383.59 34.85 2010-03-01 18:20:23.000 060 33314.90 243.14 2383.76 34.85 2010-03-01 18:20:24.000 060 33314.87 243.16 2383.70 34.85 2010-03-01 18:20:25.000 060 33314.98 243.20 2383.62 34.85 2010-03-01 18:20:26.000 060 33315.00 243.14 2383.64 34.85 2010-03-01 18:20:27.000 060 33314.80 243.19 2383.66 34.85 2010-03-01 18:20:28.000 060 33315.08 243.19 2383.68 34.85 2010-03-01 18:20:29.000 060 33314.92 243.19 2383.55 34.85 2010-03-01 18:20:30.000 060 33314.94 243.17 2383.55 34.85 2010-03-01 18:20:31.000 060 33314.99 243.16 2383.65 34.85 2010-03-01 18:20:32.000 060 33314.96 243.23 2383.62 34.85 2010-03-01 18:20:33.000 060 33315.02 243.25 2383.58 34.85 2010-03-01 18:20:34.000 060 33315.04 243.19 2383.61 34.85 2010-03-01 18:20:35.000 060 33314.94 243.19 2383.62 34.85 2010-03-01 18:20:36.000 060 33314.97 243.20 2383.57 34.85 2010-03-01 18:20:37.000 060 33315.01 243.22 2383.62 34.85 2010-03-01 18:20:38.000 060 33315.05 243.21 2383.64 34.85 2010-03-01 18:20:39.000 060 33315.01 243.18 2383.69 34.85 2010-03-01 18:20:40.000 060 33315.13 243.20 2383.71 34.85 2010-03-01 18:20:41.000 060 33314.97 243.21 2383.68 34.85 2010-03-01 18:20:42.000 060 33314.97 243.16 2383.66 34.85 2010-03-01 18:20:43.000 060 33315.01 243.22 2383.59 34.85 2010-03-01 18:20:44.000 060 33315.04 243.21 2383.66 34.85 2010-03-01 18:20:45.000 060 33315.04 243.24 2383.62 34.85 2010-03-01 18:20:46.000 060 33314.96 243.21 2383.62 34.85 2010-03-01 18:20:47.000 060 33315.18 243.21 2383.54 34.85 2010-03-01 18:20:48.000 060 33315.09 243.19 2383.62 34.85 2010-03-01 18:20:49.000 060 33315.06 243.24 2383.66 34.85 2010-03-01 18:20:50.000 060 33314.96 243.21 2383.65 34.85 2010-03-01 18:20:51.000 060 33315.01 243.19 2383.62 34.85 2010-03-01 18:20:52.000 060 33314.90 243.24 2383.69 34.85 2010-03-01 18:20:53.000 060 33315.06 243.25 2383.61 34.85 2010-03-01 18:20:54.000 060 33314.98 243.24 2383.66 34.85 2010-03-01 18:20:55.000 060 33315.00 243.24 2383.63 34.85 2010-03-01 18:20:56.000 060 33314.90 243.21 2383.57 34.85 2010-03-01 18:20:57.000 060 33315.01 243.20 2383.62 34.85 2010-03-01 18:20:58.000 060 33314.94 243.24 2383.62 34.85 2010-03-01 18:20:59.000 060 33314.89 243.22 2383.56 34.85 2010-03-01 18:21:00.000 060 33314.97 243.22 2383.59 34.85 2010-03-01 18:21:01.000 060 33314.91 243.28 2383.60 34.85 2010-03-01 18:21:02.000 060 33315.00 243.24 2383.58 34.85 2010-03-01 18:21:03.000 060 33314.97 243.29 2383.64 34.85 2010-03-01 18:21:04.000 060 33314.91 243.29 2383.60 34.85 2010-03-01 18:21:05.000 060 33315.03 243.28 2383.64 34.85 2010-03-01 18:21:06.000 060 33314.94 243.24 2383.59 34.85 2010-03-01 18:21:07.000 060 33315.04 243.29 2383.59 34.85 2010-03-01 18:21:08.000 060 33314.99 243.27 2383.57 34.85 2010-03-01 18:21:09.000 060 33314.99 243.31 2383.51 34.85 2010-03-01 18:21:10.000 060 33315.04 243.25 2383.58 34.85 2010-03-01 18:21:11.000 060 33314.96 243.27 2383.57 34.85 2010-03-01 18:21:12.000 060 33314.95 243.29 2383.61 34.85 2010-03-01 18:21:13.000 060 33314.93 243.24 2383.52 34.85 2010-03-01 18:21:14.000 060 33314.93 243.28 2383.61 34.85 2010-03-01 18:21:15.000 060 33314.87 243.27 2383.61 34.85 2010-03-01 18:21:16.000 060 33314.92 243.31 2383.57 34.85 2010-03-01 18:21:17.000 060 33314.96 243.30 2383.59 34.85 2010-03-01 18:21:18.000 060 33315.02 243.26 2383.61 34.85 2010-03-01 18:21:19.000 060 33314.97 243.32 2383.61 34.85 2010-03-01 18:21:20.000 060 33315.06 243.25 2383.58 34.85 2010-03-01 18:21:21.000 060 33315.05 243.32 2383.53 34.85 2010-03-01 18:21:22.000 060 33314.89 243.32 2383.51 34.85 2010-03-01 18:21:23.000 060 33315.05 243.36 2383.51 34.85 2010-03-01 18:21:24.000 060 33314.93 243.35 2383.55 34.85 2010-03-01 18:21:25.000 060 33314.93 243.32 2383.57 34.85 2010-03-01 18:21:26.000 060 33315.03 243.34 2383.58 34.85 2010-03-01 18:21:27.000 060 33314.91 243.30 2383.54 34.85 2010-03-01 18:21:28.000 060 33314.90 243.30 2383.53 34.85 2010-03-01 18:21:29.000 060 33315.01 243.35 2383.61 34.85 2010-03-01 18:21:30.000 060 33314.82 243.35 2383.59 34.85 2010-03-01 18:21:31.000 060 33314.90 243.32 2383.60 34.85 2010-03-01 18:21:32.000 060 33314.77 243.29 2383.55 34.85 2010-03-01 18:21:33.000 060 33314.81 243.32 2383.54 34.85 2010-03-01 18:21:34.000 060 33314.80 243.32 2383.55 34.85 2010-03-01 18:21:35.000 060 33314.74 243.38 2383.58 34.85 2010-03-01 18:21:36.000 060 33314.77 243.37 2383.58 34.85 2010-03-01 18:21:37.000 060 33314.73 243.39 2383.62 34.85 2010-03-01 18:21:38.000 060 33314.72 243.40 2383.58 34.85 2010-03-01 18:21:39.000 060 33314.72 243.37 2383.52 34.85 2010-03-01 18:21:40.000 060 33314.82 243.37 2383.61 34.85 2010-03-01 18:21:41.000 060 33314.69 243.41 2383.70 34.85 2010-03-01 18:21:42.000 060 33314.80 243.43 2383.69 34.85 2010-03-01 18:21:43.000 060 33314.73 243.40 2383.58 34.85 2010-03-01 18:21:44.000 060 33314.66 243.39 2383.64 34.85 2010-03-01 18:21:45.000 060 33314.65 243.42 2383.71 34.85 2010-03-01 18:21:46.000 060 33314.58 243.44 2383.57 34.85 2010-03-01 18:21:47.000 060 33314.77 243.39 2383.58 34.85 2010-03-01 18:21:48.000 060 33314.65 243.39 2383.64 34.85 2010-03-01 18:21:49.000 060 33314.59 243.42 2383.64 34.85 2010-03-01 18:21:50.000 060 33314.69 243.45 2383.63 34.85 2010-03-01 18:21:51.000 060 33314.65 243.46 2383.49 34.85 2010-03-01 18:21:52.000 060 33314.48 243.45 2383.61 34.85 2010-03-01 18:21:53.000 060 33314.49 243.46 2383.54 34.85 2010-03-01 18:21:54.000 060 33314.53 243.50 2383.62 34.85 2010-03-01 18:21:55.000 060 33314.57 243.47 2383.70 34.85 2010-03-01 18:21:56.000 060 33314.51 243.48 2383.74 34.85 2010-03-01 18:21:57.000 060 33314.55 243.45 2383.69 34.85 2010-03-01 18:21:58.000 060 33314.47 243.51 2383.60 34.85 2010-03-01 18:21:59.000 060 33314.55 243.44 2383.68 34.85 2010-03-01 18:22:00.000 060 33314.49 243.47 2383.67 34.85 2010-03-01 18:22:01.000 060 33314.52 243.52 2383.65 34.85 2010-03-01 18:22:02.000 060 33314.55 243.51 2383.68 34.85 2010-03-01 18:22:03.000 060 33314.49 243.53 2383.68 34.85 2010-03-01 18:22:04.000 060 33314.49 243.53 2383.70 34.85 2010-03-01 18:22:05.000 060 33314.45 243.50 2383.60 34.85 2010-03-01 18:22:06.000 060 33314.47 243.51 2383.64 34.85 2010-03-01 18:22:07.000 060 33314.47 243.53 2383.70 34.85 2010-03-01 18:22:08.000 060 33314.43 243.50 2383.67 34.85 2010-03-01 18:22:09.000 060 33314.42 243.51 2383.61 34.85 2010-03-01 18:22:10.000 060 33314.45 243.46 2383.69 34.85 2010-03-01 18:22:11.000 060 33314.37 243.49 2383.65 34.85 2010-03-01 18:22:12.000 060 33314.43 243.51 2383.73 34.85 2010-03-01 18:22:13.000 060 33314.49 243.49 2383.73 34.85 2010-03-01 18:22:14.000 060 33314.42 243.55 2383.68 34.85 2010-03-01 18:22:15.000 060 33314.33 243.53 2383.69 34.85 2010-03-01 18:22:16.000 060 33314.36 243.55 2383.66 34.85 2010-03-01 18:22:17.000 060 33314.44 243.47 2383.61 34.85 2010-03-01 18:22:18.000 060 33314.42 243.50 2383.71 34.85 2010-03-01 18:22:19.000 060 33314.38 243.52 2383.71 34.85 2010-03-01 18:22:20.000 060 33314.35 243.54 2383.69 34.85 2010-03-01 18:22:21.000 060 33314.35 243.52 2383.76 34.85 2010-03-01 18:22:22.000 060 33314.37 243.53 2383.67 34.85 2010-03-01 18:22:23.000 060 33314.35 243.51 2383.71 34.85 2010-03-01 18:22:24.000 060 33314.32 243.56 2383.70 34.85 2010-03-01 18:22:25.000 060 33314.36 243.54 2383.76 34.85 2010-03-01 18:22:26.000 060 33314.37 243.55 2383.71 34.85 2010-03-01 18:22:27.000 060 33314.40 243.52 2383.66 34.85 2010-03-01 18:22:28.000 060 33314.30 243.53 2383.67 34.85 2010-03-01 18:22:29.000 060 33314.33 243.59 2383.71 34.85 2010-03-01 18:22:30.000 060 33314.27 243.56 2383.77 34.85 2010-03-01 18:22:31.000 060 33314.42 243.59 2383.68 34.85 2010-03-01 18:22:32.000 060 33314.33 243.60 2383.69 34.85 2010-03-01 18:22:33.000 060 33314.27 243.58 2383.67 34.85 2010-03-01 18:22:34.000 060 33314.34 243.58 2383.74 34.85 2010-03-01 18:22:35.000 060 33314.30 243.57 2383.64 34.85 2010-03-01 18:22:36.000 060 33314.27 243.58 2383.68 34.85 2010-03-01 18:22:37.000 060 33314.28 243.56 2383.66 34.85 2010-03-01 18:22:38.000 060 33314.30 243.57 2383.73 34.85 2010-03-01 18:22:39.000 060 33314.29 243.57 2383.71 34.85 2010-03-01 18:22:40.000 060 33314.21 243.57 2383.60 34.85 2010-03-01 18:22:41.000 060 33314.40 243.59 2383.62 34.85 2010-03-01 18:22:42.000 060 33314.29 243.59 2383.64 34.85 2010-03-01 18:22:43.000 060 33314.28 243.60 2383.71 34.85 2010-03-01 18:22:44.000 060 33314.26 243.57 2383.70 34.85 2010-03-01 18:22:45.000 060 33314.25 243.58 2383.69 34.85 2010-03-01 18:22:46.000 060 33314.26 243.60 2383.65 34.85 2010-03-01 18:22:47.000 060 33314.29 243.61 2383.70 34.85 2010-03-01 18:22:48.000 060 33314.25 243.62 2383.65 34.85 2010-03-01 18:22:49.000 060 33314.25 243.57 2383.71 34.85 2010-03-01 18:22:50.000 060 33314.21 243.64 2383.75 34.85 2010-03-01 18:22:51.000 060 33314.27 243.58 2383.66 34.85 2010-03-01 18:22:52.000 060 33314.17 243.62 2383.70 34.85 2010-03-01 18:22:53.000 060 33314.25 243.65 2383.68 34.85 2010-03-01 18:22:54.000 060 33314.19 243.63 2383.68 34.85 2010-03-01 18:22:55.000 060 33314.18 243.62 2383.67 34.85 2010-03-01 18:22:56.000 060 33314.24 243.68 2383.76 34.85 2010-03-01 18:22:57.000 060 33314.21 243.65 2383.73 34.85 2010-03-01 18:22:58.000 060 33314.07 243.65 2383.64 34.85 2010-03-01 18:22:59.000 060 33314.21 243.66 2383.62 34.85 2010-03-01 18:23:00.000 060 33314.21 243.63 2383.65 34.85 2010-03-01 18:23:01.000 060 33314.18 243.67 2383.63 34.85 2010-03-01 18:23:02.000 060 33314.19 243.69 2383.74 34.85 2010-03-01 18:23:03.000 060 33314.15 243.67 2383.70 34.85 2010-03-01 18:23:04.000 060 33314.34 243.70 2383.68 34.85 2010-03-01 18:23:05.000 060 33314.11 243.66 2383.74 34.85 2010-03-01 18:23:06.000 060 33314.14 243.65 2383.73 34.85 2010-03-01 18:23:07.000 060 33314.12 243.66 2383.66 34.85 2010-03-01 18:23:08.000 060 33314.17 243.71 2383.75 34.85 2010-03-01 18:23:09.000 060 33314.15 243.68 2383.65 34.85 2010-03-01 18:23:10.000 060 33314.27 243.65 2383.77 34.85 2010-03-01 18:23:11.000 060 33314.07 243.68 2383.67 34.85 2010-03-01 18:23:12.000 060 33314.05 243.67 2383.67 34.85 2010-03-01 18:23:13.000 060 33314.15 243.69 2383.73 34.85 2010-03-01 18:23:14.000 060 33314.28 243.69 2383.72 34.85 2010-03-01 18:23:15.000 060 33314.19 243.69 2383.64 34.85 2010-03-01 18:23:16.000 060 33314.02 243.72 2383.70 34.85 2010-03-01 18:23:17.000 060 33314.35 243.72 2383.65 34.85 2010-03-01 18:23:18.000 060 33314.19 243.72 2383.63 34.85 2010-03-01 18:23:19.000 060 33314.24 243.69 2383.61 34.85 2010-03-01 18:23:20.000 060 33314.18 243.69 2383.64 34.85 2010-03-01 18:23:21.000 060 33314.21 243.70 2383.64 34.85 2010-03-01 18:23:22.000 060 33314.29 243.69 2383.66 34.85 2010-03-01 18:23:23.000 060 33314.26 243.69 2383.67 34.85 2010-03-01 18:23:24.000 060 33314.22 243.70 2383.71 34.85 2010-03-01 18:23:25.000 060 33314.22 243.69 2383.63 34.85 2010-03-01 18:23:26.000 060 33314.28 243.68 2383.57 34.85 2010-03-01 18:23:27.000 060 33314.42 243.69 2383.63 34.85 2010-03-01 18:23:28.000 060 33314.20 243.68 2383.64 34.85 2010-03-01 18:23:29.000 060 33314.28 243.71 2383.59 34.85 2010-03-01 18:23:30.000 060 33314.30 243.74 2383.58 34.85 2010-03-01 18:23:31.000 060 33314.28 243.71 2383.74 34.85 2010-03-01 18:23:32.000 060 33314.25 243.65 2383.61 34.85 2010-03-01 18:23:33.000 060 33314.26 243.68 2383.62 34.85 2010-03-01 18:23:34.000 060 33314.37 243.71 2383.58 34.85 2010-03-01 18:23:35.000 060 33314.32 243.70 2383.72 34.85 2010-03-01 18:23:36.000 060 33314.30 243.70 2383.73 34.85 2010-03-01 18:23:37.000 060 33314.28 243.68 2383.61 34.85 2010-03-01 18:23:38.000 060 33314.24 243.70 2383.57 34.85 2010-03-01 18:23:39.000 060 33314.26 243.73 2383.58 34.85 2010-03-01 18:23:40.000 060 33314.27 243.73 2383.57 34.85 2010-03-01 18:23:41.000 060 33314.27 243.71 2383.58 34.85 2010-03-01 18:23:42.000 060 33314.30 243.66 2383.58 34.85 2010-03-01 18:23:43.000 060 33314.26 243.68 2383.58 34.85 2010-03-01 18:23:44.000 060 33314.22 243.68 2383.51 34.85 2010-03-01 18:23:45.000 060 33314.25 243.72 2383.59 34.85 2010-03-01 18:23:46.000 060 33314.19 243.72 2383.58 34.85 2010-03-01 18:23:47.000 060 33314.21 243.75 2383.55 34.85 2010-03-01 18:23:48.000 060 33314.17 243.77 2383.52 34.85 2010-03-01 18:23:49.000 060 33314.17 243.73 2383.58 34.85 2010-03-01 18:23:50.000 060 33314.21 243.71 2383.58 34.85 2010-03-01 18:23:51.000 060 33314.23 243.74 2383.61 34.85 2010-03-01 18:23:52.000 060 33314.21 243.71 2383.60 34.85 2010-03-01 18:23:53.000 060 33314.25 243.71 2383.60 34.85 2010-03-01 18:23:54.000 060 33314.18 243.70 2383.59 34.85 2010-03-01 18:23:55.000 060 33314.09 243.74 2383.58 34.85 2010-03-01 18:23:56.000 060 33314.17 243.80 2383.57 34.85 2010-03-01 18:23:57.000 060 33314.27 243.74 2383.54 34.85 2010-03-01 18:23:58.000 060 33314.04 243.78 2383.62 34.85 2010-03-01 18:23:59.000 060 33314.16 243.79 2383.52 34.85 2010-03-01 18:24:00.000 060 33314.10 243.79 2383.51 34.85 2010-03-01 18:24:01.000 060 33314.14 243.78 2383.59 34.85 2010-03-01 18:24:02.000 060 33313.98 243.81 2383.55 34.85 2010-03-01 18:24:03.000 060 33314.06 243.82 2383.57 34.85 2010-03-01 18:24:04.000 060 33313.99 243.81 2383.55 34.85 2010-03-01 18:24:05.000 060 33314.11 243.78 2383.56 34.85 2010-03-01 18:24:06.000 060 33313.97 243.80 2383.55 34.85 2010-03-01 18:24:07.000 060 33314.00 243.82 2383.60 34.85 2010-03-01 18:24:08.000 060 33314.06 243.84 2383.61 34.85 2010-03-01 18:24:09.000 060 33314.03 243.84 2383.57 34.85 2010-03-01 18:24:10.000 060 33314.00 243.80 2383.63 34.85 2010-03-01 18:24:11.000 060 33314.01 243.80 2383.49 34.85 2010-03-01 18:24:12.000 060 33314.01 243.80 2383.57 34.85 2010-03-01 18:24:13.000 060 33313.99 243.83 2383.53 34.85 2010-03-01 18:24:14.000 060 33313.98 243.84 2383.51 34.85 2010-03-01 18:24:15.000 060 33313.94 243.85 2383.41 34.85 2010-03-01 18:24:16.000 060 33314.03 243.85 2383.55 34.85 2010-03-01 18:24:17.000 060 33313.97 243.83 2383.51 34.85 2010-03-01 18:24:18.000 060 33313.91 243.82 2383.59 34.85 2010-03-01 18:24:19.000 060 33313.88 243.87 2383.57 34.85 2010-03-01 18:24:20.000 060 33313.99 243.89 2383.49 34.85 2010-03-01 18:24:21.000 060 33313.95 243.89 2383.55 34.85 2010-03-01 18:24:22.000 060 33314.00 243.90 2383.66 34.85 2010-03-01 18:24:23.000 060 33313.86 243.87 2383.61 34.85 2010-03-01 18:24:24.000 060 33313.89 243.90 2383.59 34.85 2010-03-01 18:24:25.000 060 33313.89 243.90 2383.58 34.85 2010-03-01 18:24:26.000 060 33313.77 243.90 2383.61 34.85 2010-03-01 18:24:27.000 060 33313.71 243.92 2383.58 34.85 2010-03-01 18:24:28.000 060 33313.81 243.93 2383.62 34.85 2010-03-01 18:24:29.000 060 33313.75 243.99 2383.67 34.85 2010-03-01 18:24:30.000 060 33313.74 243.94 2383.56 34.85 2010-03-01 18:24:31.000 060 33313.65 243.97 2383.62 34.85 2010-03-01 18:24:32.000 060 33313.69 243.94 2383.64 34.85 2010-03-01 18:24:33.000 060 33313.58 243.93 2383.67 34.85 2010-03-01 18:24:34.000 060 33313.63 243.98 2383.65 34.85 2010-03-01 18:24:35.000 060 33313.64 243.99 2383.72 34.85 2010-03-01 18:24:36.000 060 33313.58 243.96 2383.70 34.85 2010-03-01 18:24:37.000 060 33313.54 243.96 2383.59 34.85 2010-03-01 18:24:38.000 060 33313.50 244.01 2383.66 34.85 2010-03-01 18:24:39.000 060 33313.47 244.00 2383.58 34.85 2010-03-01 18:24:40.000 060 33313.47 244.02 2383.74 34.85 2010-03-01 18:24:41.000 060 33313.54 244.00 2383.66 34.85 2010-03-01 18:24:42.000 060 33313.46 244.00 2383.65 34.85 2010-03-01 18:24:43.000 060 33313.47 244.03 2383.68 34.85 2010-03-01 18:24:44.000 060 33313.49 244.02 2383.66 34.85 2010-03-01 18:24:45.000 060 33313.48 244.04 2383.70 34.85 2010-03-01 18:24:46.000 060 33313.43 244.04 2383.69 34.85 2010-03-01 18:24:47.000 060 33313.46 244.02 2383.73 34.85 2010-03-01 18:24:48.000 060 33313.37 244.06 2383.75 34.85 2010-03-01 18:24:49.000 060 33313.38 244.01 2383.75 34.85 2010-03-01 18:24:50.000 060 33313.40 244.04 2383.62 34.85 2010-03-01 18:24:51.000 060 33313.38 244.05 2383.70 34.85 2010-03-01 18:24:52.000 060 33313.24 244.08 2383.65 34.85 2010-03-01 18:24:53.000 060 33313.25 244.04 2383.69 34.85 2010-03-01 18:24:54.000 060 33313.22 244.09 2383.71 34.85 2010-03-01 18:24:55.000 060 33313.23 244.10 2383.78 34.85 2010-03-01 18:24:56.000 060 33313.24 244.12 2383.74 34.85 2010-03-01 18:24:57.000 060 33313.18 244.06 2383.77 34.85 2010-03-01 18:24:58.000 060 33313.17 244.15 2383.74 34.85 2010-03-01 18:24:59.000 060 33313.13 244.08 2383.76 34.85 2010-03-01 18:25:00.000 060 33313.14 244.09 2383.74 34.85 2010-03-01 18:25:01.000 060 33313.07 244.14 2383.80 34.85 2010-03-01 18:25:02.000 060 33313.09 244.12 2383.79 34.85 2010-03-01 18:25:03.000 060 33313.09 244.09 2383.81 34.85 2010-03-01 18:25:04.000 060 33313.16 244.13 2383.74 34.85 2010-03-01 18:25:05.000 060 33313.03 244.10 2383.79 34.85 2010-03-01 18:25:06.000 060 33313.04 244.16 2383.77 34.85 2010-03-01 18:25:07.000 060 33312.93 244.14 2383.84 34.85 2010-03-01 18:25:08.000 060 33312.97 244.15 2383.73 34.85 2010-03-01 18:25:09.000 060 33312.97 244.14 2383.83 34.85 2010-03-01 18:25:10.000 060 33313.02 244.20 2383.76 34.85 2010-03-01 18:25:11.000 060 33312.93 244.17 2383.80 34.85 2010-03-01 18:25:12.000 060 33312.96 244.15 2383.73 34.85 2010-03-01 18:25:13.000 060 33312.94 244.18 2383.82 34.85 2010-03-01 18:25:14.000 060 33313.00 244.17 2383.78 34.85 2010-03-01 18:25:15.000 060 33312.93 244.18 2383.80 34.85 2010-03-01 18:25:16.000 060 33313.04 244.20 2383.76 34.85 2010-03-01 18:25:17.000 060 33313.06 244.17 2383.77 34.85 2010-03-01 18:25:18.000 060 33312.96 244.15 2383.86 34.85 2010-03-01 18:25:19.000 060 33312.97 244.18 2383.83 34.85 2010-03-01 18:25:20.000 060 33312.99 244.17 2383.78 34.85 2010-03-01 18:25:21.000 060 33312.98 244.20 2383.73 34.85 2010-03-01 18:25:22.000 060 33312.97 244.15 2383.88 34.85 2010-03-01 18:25:23.000 060 33312.95 244.16 2383.73 34.85 2010-03-01 18:25:24.000 060 33312.92 244.17 2383.77 34.85 2010-03-01 18:25:25.000 060 33312.96 244.18 2383.75 34.85 2010-03-01 18:25:26.000 060 33312.96 244.20 2383.73 34.85 2010-03-01 18:25:27.000 060 33313.00 244.22 2383.71 34.85 2010-03-01 18:25:28.000 060 33312.91 244.24 2383.68 34.85 2010-03-01 18:25:29.000 060 33313.00 244.19 2383.82 34.85 2010-03-01 18:25:30.000 060 33312.81 244.19 2383.76 34.85 2010-03-01 18:25:31.000 060 33312.86 244.23 2383.77 34.85 2010-03-01 18:25:32.000 060 33312.85 244.28 2383.79 34.85 2010-03-01 18:25:33.000 060 33312.87 244.30 2383.80 34.85 2010-03-01 18:25:34.000 060 33312.96 244.25 2383.71 34.85 2010-03-01 18:25:35.000 060 33312.94 244.28 2383.77 34.85 2010-03-01 18:25:36.000 060 33312.89 244.26 2383.77 34.85 2010-03-01 18:25:37.000 060 33312.84 244.27 2383.78 34.85 2010-03-01 18:25:38.000 060 33312.80 244.30 2383.80 34.85 2010-03-01 18:25:39.000 060 33312.84 244.30 2383.77 34.85 2010-03-01 18:25:40.000 060 33312.81 244.28 2383.79 34.85 2010-03-01 18:25:41.000 060 33313.00 244.28 2383.73 34.85 2010-03-01 18:25:42.000 060 33312.94 244.28 2383.76 34.85 2010-03-01 18:25:43.000 060 33312.85 244.28 2383.84 34.85 2010-03-01 18:25:44.000 060 33312.93 244.25 2383.75 34.85 2010-03-01 18:25:45.000 060 33312.84 244.28 2383.70 34.85 2010-03-01 18:25:46.000 060 33312.93 244.26 2383.77 34.85 2010-03-01 18:25:47.000 060 33312.91 244.27 2383.78 34.85 2010-03-01 18:25:48.000 060 33312.90 244.26 2383.72 34.85 2010-03-01 18:25:49.000 060 33312.82 244.25 2383.74 34.85 2010-03-01 18:25:50.000 060 33312.87 244.31 2383.69 34.85 2010-03-01 18:25:51.000 060 33312.96 244.26 2383.77 34.85 2010-03-01 18:25:52.000 060 33312.99 244.28 2383.84 34.85 2010-03-01 18:25:53.000 060 33312.87 244.28 2383.84 34.85 2010-03-01 18:25:54.000 060 33312.89 244.26 2383.81 34.85 2010-03-01 18:25:55.000 060 33312.97 244.28 2383.71 34.85 2010-03-01 18:25:56.000 060 33312.94 244.31 2383.73 34.85 2010-03-01 18:25:57.000 060 33313.00 244.28 2383.68 34.85 2010-03-01 18:25:58.000 060 33312.94 244.32 2383.67 34.85 2010-03-01 18:25:59.000 060 33312.94 244.30 2383.77 34.85 2010-03-01 18:26:00.000 060 33312.89 244.28 2383.73 34.85 2010-03-01 18:26:01.000 060 33313.06 244.31 2383.70 34.85 2010-03-01 18:26:02.000 060 33312.92 244.29 2383.74 34.85 2010-03-01 18:26:03.000 060 33312.96 244.30 2383.70 34.85 2010-03-01 18:26:04.000 060 33312.78 244.33 2383.72 34.85 2010-03-01 18:26:05.000 060 33312.92 244.29 2383.71 34.85 2010-03-01 18:26:06.000 060 33312.88 244.31 2383.76 34.85 2010-03-01 18:26:07.000 060 33312.90 244.31 2383.71 34.85 2010-03-01 18:26:08.000 060 33312.94 244.31 2383.69 34.85 2010-03-01 18:26:09.000 060 33313.00 244.34 2383.73 34.85 2010-03-01 18:26:10.000 060 33312.96 244.30 2383.70 34.85 2010-03-01 18:26:11.000 060 33312.88 244.32 2383.74 34.85 2010-03-01 18:26:12.000 060 33312.91 244.29 2383.73 34.85 2010-03-01 18:26:13.000 060 33312.91 244.31 2383.78 34.85 2010-03-01 18:26:14.000 060 33312.85 244.30 2383.64 34.85 2010-03-01 18:26:15.000 060 33312.88 244.34 2383.75 34.85 2010-03-01 18:26:16.000 060 33312.88 244.34 2383.68 34.85 2010-03-01 18:26:17.000 060 33313.02 244.33 2383.70 34.85 2010-03-01 18:26:18.000 060 33312.90 244.31 2383.63 34.85 2010-03-01 18:26:19.000 060 33312.94 244.30 2383.74 34.85 2010-03-01 18:26:20.000 060 33312.97 244.33 2383.71 34.85 2010-03-01 18:26:21.000 060 33312.93 244.34 2383.73 34.85 2010-03-01 18:26:22.000 060 33312.86 244.35 2383.68 34.85 2010-03-01 18:26:23.000 060 33312.81 244.34 2383.74 34.85 2010-03-01 18:26:24.000 060 33312.85 244.35 2383.68 34.85 2010-03-01 18:26:25.000 060 33312.84 244.33 2383.70 34.85 2010-03-01 18:26:26.000 060 33312.89 244.31 2383.65 34.85 2010-03-01 18:26:27.000 060 33312.89 244.36 2383.72 34.85 2010-03-01 18:26:28.000 060 33312.89 244.36 2383.64 34.85 2010-03-01 18:26:29.000 060 33312.92 244.32 2383.64 34.85 2010-03-01 18:26:30.000 060 33312.88 244.37 2383.70 34.85 2010-03-01 18:26:31.000 060 33312.85 244.36 2383.64 34.85 2010-03-01 18:26:32.000 060 33312.81 244.35 2383.64 34.85 2010-03-01 18:26:33.000 060 33312.84 244.35 2383.66 34.85 2010-03-01 18:26:34.000 060 33312.87 244.32 2383.64 34.85 2010-03-01 18:26:35.000 060 33312.93 244.35 2383.65 34.85 2010-03-01 18:26:36.000 060 33313.01 244.34 2383.57 34.85 2010-03-01 18:26:37.000 060 33312.94 244.35 2383.62 34.85 2010-03-01 18:26:38.000 060 33312.97 244.35 2383.70 34.85 2010-03-01 18:26:39.000 060 33313.05 244.38 2383.65 34.85 2010-03-01 18:26:40.000 060 33313.07 244.40 2383.65 34.85 2010-03-01 18:26:41.000 060 33312.92 244.37 2383.61 34.85 2010-03-01 18:26:42.000 060 33312.95 244.39 2383.62 34.85 2010-03-01 18:26:43.000 060 33312.96 244.38 2383.58 34.85 2010-03-01 18:26:44.000 060 33312.99 244.40 2383.63 34.85 2010-03-01 18:26:45.000 060 33312.88 244.39 2383.54 34.85 2010-03-01 18:26:46.000 060 33312.89 244.35 2383.62 34.85 2010-03-01 18:26:47.000 060 33312.90 244.38 2383.54 34.85 2010-03-01 18:26:48.000 060 33313.03 244.43 2383.60 34.85 2010-03-01 18:26:49.000 060 33312.94 244.40 2383.59 34.85 2010-03-01 18:26:50.000 060 33312.93 244.37 2383.56 34.85 2010-03-01 18:26:51.000 060 33312.96 244.42 2383.61 34.85 2010-03-01 18:26:52.000 060 33312.85 244.39 2383.59 34.85 2010-03-01 18:26:53.000 060 33312.89 244.43 2383.55 34.85 2010-03-01 18:26:54.000 060 33313.00 244.40 2383.58 34.85 2010-03-01 18:26:55.000 060 33312.91 244.42 2383.53 34.85 2010-03-01 18:26:56.000 060 33312.96 244.42 2383.60 34.85 2010-03-01 18:26:57.000 060 33312.89 244.40 2383.61 34.85 2010-03-01 18:26:58.000 060 33313.01 244.40 2383.57 34.85 2010-03-01 18:26:59.000 060 33312.93 244.44 2383.64 34.85 2010-03-01 18:27:00.000 060 33312.85 244.36 2383.57 34.85 2010-03-01 18:27:01.000 060 33312.94 244.36 2383.59 34.85 2010-03-01 18:27:02.000 060 33312.96 244.41 2383.50 34.85 2010-03-01 18:27:03.000 060 33312.90 244.43 2383.56 34.85 2010-03-01 18:27:04.000 060 33312.95 244.39 2383.62 34.85 2010-03-01 18:27:05.000 060 33312.89 244.43 2383.61 34.85 2010-03-01 18:27:06.000 060 33312.91 244.46 2383.45 34.85 2010-03-01 18:27:07.000 060 33312.88 244.45 2383.52 34.85 2010-03-01 18:27:08.000 060 33312.89 244.44 2383.63 34.85 2010-03-01 18:27:09.000 060 33312.93 244.47 2383.64 34.85 2010-03-01 18:27:10.000 060 33312.92 244.46 2383.58 34.85 2010-03-01 18:27:11.000 060 33312.83 244.48 2383.61 34.85 2010-03-01 18:27:12.000 060 33312.91 244.45 2383.54 34.85 2010-03-01 18:27:13.000 060 33313.00 244.46 2383.53 34.85 2010-03-01 18:27:14.000 060 33312.93 244.48 2383.52 34.85 2010-03-01 18:27:15.000 060 33312.97 244.48 2383.59 34.85 2010-03-01 18:27:16.000 060 33312.85 244.46 2383.52 34.85 2010-03-01 18:27:17.000 060 33312.97 244.44 2383.54 34.85 2010-03-01 18:27:18.000 060 33313.05 244.45 2383.54 34.85 2010-03-01 18:27:19.000 060 33313.00 244.48 2383.55 34.85 2010-03-01 18:27:20.000 060 33312.94 244.41 2383.52 34.85 2010-03-01 18:27:21.000 060 33312.98 244.46 2383.52 34.85 2010-03-01 18:27:22.000 060 33312.92 244.46 2383.51 34.85 2010-03-01 18:27:23.000 060 33312.84 244.47 2383.51 34.85 2010-03-01 18:27:24.000 060 33313.03 244.47 2383.53 34.85 2010-03-01 18:27:25.000 060 33312.94 244.46 2383.54 34.85 2010-03-01 18:27:26.000 060 33312.93 244.49 2383.48 34.85 2010-03-01 18:27:27.000 060 33313.07 244.49 2383.45 34.85 2010-03-01 18:27:28.000 060 33312.90 244.45 2383.48 34.85 2010-03-01 18:27:29.000 060 33312.92 244.51 2383.58 34.85 2010-03-01 18:27:30.000 060 33312.84 244.51 2383.61 34.85 2010-03-01 18:27:31.000 060 33312.88 244.48 2383.53 34.85 2010-03-01 18:27:32.000 060 33312.95 244.53 2383.53 34.85 2010-03-01 18:27:33.000 060 33312.94 244.52 2383.58 34.85 2010-03-01 18:27:34.000 060 33312.93 244.50 2383.54 34.85 2010-03-01 18:27:35.000 060 33312.91 244.51 2383.55 34.85 2010-03-01 18:27:36.000 060 33313.00 244.54 2383.53 34.85 2010-03-01 18:27:37.000 060 33312.93 244.52 2383.52 34.85 2010-03-01 18:27:38.000 060 33312.99 244.48 2383.44 34.85 2010-03-01 18:27:39.000 060 33312.96 244.57 2383.51 34.85 2010-03-01 18:27:40.000 060 33312.93 244.54 2383.49 34.85 2010-03-01 18:27:41.000 060 33312.92 244.52 2383.37 34.85 2010-03-01 18:27:42.000 060 33313.00 244.51 2383.53 34.85 2010-03-01 18:27:43.000 060 33312.93 244.51 2383.55 34.85 2010-03-01 18:27:44.000 060 33312.91 244.57 2383.57 34.85 2010-03-01 18:27:45.000 060 33312.90 244.55 2383.48 34.85 2010-03-01 18:27:46.000 060 33313.02 244.59 2383.51 34.85 2010-03-01 18:27:47.000 060 33312.91 244.63 2383.51 34.85 2010-03-01 18:27:48.000 060 33312.97 244.56 2383.54 34.85 2010-03-01 18:27:49.000 060 33312.93 244.55 2383.54 34.85 2010-03-01 18:27:50.000 060 33312.88 244.57 2383.47 34.85 2010-03-01 18:27:51.000 060 33312.95 244.59 2383.49 34.85 2010-03-01 18:27:52.000 060 33312.95 244.57 2383.47 34.85 2010-03-01 18:27:53.000 060 33312.86 244.59 2383.55 34.85 2010-03-01 18:27:54.000 060 33312.89 244.57 2383.52 34.85 2010-03-01 18:27:55.000 060 33312.85 244.58 2383.52 34.85 2010-03-01 18:27:56.000 060 33312.83 244.56 2383.44 34.85 2010-03-01 18:27:57.000 060 33312.78 244.55 2383.43 34.85 2010-03-01 18:27:58.000 060 33312.86 244.59 2383.42 34.85 2010-03-01 18:27:59.000 060 33312.88 244.60 2383.55 34.85 2010-03-01 18:28:00.000 060 33312.87 244.62 2383.56 34.85 2010-03-01 18:28:01.000 060 33312.85 244.60 2383.52 34.85 2010-03-01 18:28:02.000 060 33312.88 244.58 2383.52 34.85 2010-03-01 18:28:03.000 060 33312.87 244.54 2383.49 34.85 2010-03-01 18:28:04.000 060 33312.76 244.59 2383.58 34.85 2010-03-01 18:28:05.000 060 33312.88 244.59 2383.44 34.85 2010-03-01 18:28:06.000 060 33312.76 244.62 2383.47 34.85 2010-03-01 18:28:07.000 060 33312.82 244.59 2383.47 34.85 2010-03-01 18:28:08.000 060 33312.82 244.58 2383.51 34.85 2010-03-01 18:28:09.000 060 33312.73 244.60 2383.57 34.85 2010-03-01 18:28:10.000 060 33312.69 244.56 2383.51 34.85 2010-03-01 18:28:11.000 060 33312.77 244.62 2383.51 34.85 2010-03-01 18:28:12.000 060 33312.79 244.58 2383.40 34.85 2010-03-01 18:28:13.000 060 33312.70 244.58 2383.51 34.85 2010-03-01 18:28:14.000 060 33312.74 244.59 2383.50 34.85 2010-03-01 18:28:15.000 060 33312.68 244.64 2383.54 34.85 2010-03-01 18:28:16.000 060 33312.81 244.63 2383.55 34.85 2010-03-01 18:28:17.000 060 33312.77 244.62 2383.56 34.85 2010-03-01 18:28:18.000 060 33312.70 244.61 2383.53 34.85 2010-03-01 18:28:19.000 060 33312.73 244.57 2383.52 34.85 2010-03-01 18:28:20.000 060 33312.74 244.59 2383.46 34.85 2010-03-01 18:28:21.000 060 33312.61 244.61 2383.57 34.85 2010-03-01 18:28:22.000 060 33312.74 244.59 2383.52 34.85 2010-03-01 18:28:23.000 060 33312.88 244.64 2383.47 34.85 2010-03-01 18:28:24.000 060 33312.68 244.63 2383.55 34.85 2010-03-01 18:28:25.000 060 33312.71 244.64 2383.54 34.85 2010-03-01 18:28:26.000 060 33312.78 244.64 2383.57 34.85 2010-03-01 18:28:27.000 060 33312.71 244.63 2383.59 34.85 2010-03-01 18:28:28.000 060 33312.72 244.61 2383.51 34.85 2010-03-01 18:28:29.000 060 33312.71 244.66 2383.51 34.85 2010-03-01 18:28:30.000 060 33312.67 244.60 2383.53 34.85 2010-03-01 18:28:31.000 060 33312.73 244.61 2383.51 34.85 2010-03-01 18:28:32.000 060 33312.75 244.66 2383.44 34.85 2010-03-01 18:28:33.000 060 33312.81 244.68 2383.52 34.85 2010-03-01 18:28:34.000 060 33312.78 244.63 2383.45 34.85 2010-03-01 18:28:35.000 060 33312.57 244.67 2383.49 34.85 2010-03-01 18:28:36.000 060 33312.79 244.65 2383.45 34.85 2010-03-01 18:28:37.000 060 33312.73 244.66 2383.50 34.85 2010-03-01 18:28:38.000 060 33312.70 244.59 2383.44 34.85 2010-03-01 18:28:39.000 060 33312.73 244.59 2383.49 34.85 2010-03-01 18:28:40.000 060 33312.63 244.61 2383.51 34.85 2010-03-01 18:28:41.000 060 33312.74 244.61 2383.49 34.85 2010-03-01 18:28:42.000 060 33312.64 244.63 2383.49 34.85 2010-03-01 18:28:43.000 060 33312.69 244.61 2383.48 34.85 2010-03-01 18:28:44.000 060 33312.75 244.69 2383.46 34.85 2010-03-01 18:28:45.000 060 33312.81 244.67 2383.50 34.85 2010-03-01 18:28:46.000 060 33312.74 244.67 2383.52 34.85 2010-03-01 18:28:47.000 060 33312.82 244.66 2383.45 34.85 2010-03-01 18:28:48.000 060 33312.77 244.62 2383.39 34.85 2010-03-01 18:28:49.000 060 33312.79 244.62 2383.40 34.85 2010-03-01 18:28:50.000 060 33312.84 244.62 2383.52 34.85 2010-03-01 18:28:51.000 060 33312.82 244.66 2383.54 34.85 2010-03-01 18:28:52.000 060 33312.84 244.64 2383.55 34.85 2010-03-01 18:28:53.000 060 33312.89 244.65 2383.49 34.85 2010-03-01 18:28:54.000 060 33312.78 244.66 2383.51 34.85 2010-03-01 18:28:55.000 060 33312.80 244.66 2383.48 34.85 2010-03-01 18:28:56.000 060 33312.81 244.68 2383.52 34.85 2010-03-01 18:28:57.000 060 33312.85 244.67 2383.57 34.85 2010-03-01 18:28:58.000 060 33312.91 244.64 2383.52 34.85 2010-03-01 18:28:59.000 060 33312.79 244.65 2383.51 34.85 2010-03-01 18:29:00.000 060 33312.84 244.66 2383.40 34.85 2010-03-01 18:29:01.000 060 33312.87 244.66 2383.39 34.85 2010-03-01 18:29:02.000 060 33312.80 244.62 2383.43 34.85 2010-03-01 18:29:03.000 060 33312.88 244.64 2383.49 34.85 2010-03-01 18:29:04.000 060 33312.87 244.62 2383.48 34.85 2010-03-01 18:29:05.000 060 33312.80 244.66 2383.45 34.85 2010-03-01 18:29:06.000 060 33312.89 244.65 2383.51 34.85 2010-03-01 18:29:07.000 060 33312.84 244.67 2383.43 34.85 2010-03-01 18:29:08.000 060 33312.91 244.65 2383.46 34.85 2010-03-01 18:29:09.000 060 33312.79 244.67 2383.47 34.85 2010-03-01 18:29:10.000 060 33312.85 244.67 2383.46 34.85 2010-03-01 18:29:11.000 060 33312.89 244.66 2383.47 34.85 2010-03-01 18:29:12.000 060 33312.88 244.69 2383.48 34.85 2010-03-01 18:29:13.000 060 33312.91 244.69 2383.51 34.85 2010-03-01 18:29:14.000 060 33312.96 244.69 2383.40 34.85 2010-03-01 18:29:15.000 060 33312.90 244.68 2383.45 34.85 2010-03-01 18:29:16.000 060 33312.84 244.71 2383.46 34.85 2010-03-01 18:29:17.000 060 33313.01 244.65 2383.30 34.85 2010-03-01 18:29:18.000 060 33312.93 244.62 2383.50 34.85 2010-03-01 18:29:19.000 060 33312.89 244.64 2383.43 34.85 2010-03-01 18:29:20.000 060 33312.93 244.64 2383.41 34.85 2010-03-01 18:29:21.000 060 33312.97 244.68 2383.45 34.85 2010-03-01 18:29:22.000 060 33312.89 244.68 2383.43 34.85 2010-03-01 18:29:23.000 060 33312.96 244.67 2383.36 34.85 2010-03-01 18:29:24.000 060 33312.98 244.70 2383.38 34.85 2010-03-01 18:29:25.000 060 33312.93 244.72 2383.35 34.85 2010-03-01 18:29:26.000 060 33313.01 244.73 2383.38 34.85 2010-03-01 18:29:27.000 060 33312.98 244.67 2383.42 34.85 2010-03-01 18:29:28.000 060 33313.04 244.70 2383.43 34.85 2010-03-01 18:29:29.000 060 33312.89 244.68 2383.39 34.85 2010-03-01 18:29:30.000 060 33312.94 244.66 2383.39 34.85 2010-03-01 18:29:31.000 060 33312.99 244.62 2383.37 34.85 2010-03-01 18:29:32.000 060 33312.92 244.70 2383.41 34.85 2010-03-01 18:29:33.000 060 33313.04 244.66 2383.44 34.85 2010-03-01 18:29:34.000 060 33313.06 244.69 2383.46 34.85 2010-03-01 18:29:35.000 060 33312.94 244.67 2383.41 34.85 2010-03-01 18:29:36.000 060 33313.13 244.67 2383.46 34.85 2010-03-01 18:29:37.000 060 33313.06 244.68 2383.45 34.85 2010-03-01 18:29:38.000 060 33312.99 244.69 2383.28 34.85 2010-03-01 18:29:39.000 060 33313.04 244.70 2383.39 34.85 2010-03-01 18:29:40.000 060 33313.13 244.69 2383.43 34.85 2010-03-01 18:29:41.000 060 33312.96 244.67 2383.42 34.85 2010-03-01 18:29:42.000 060 33313.10 244.66 2383.37 34.85 2010-03-01 18:29:43.000 060 33313.05 244.65 2383.32 34.85 2010-03-01 18:29:44.000 060 33313.06 244.67 2383.33 34.85 2010-03-01 18:29:45.000 060 33313.08 244.65 2383.32 34.85 2010-03-01 18:29:46.000 060 33313.03 244.66 2383.35 34.85 2010-03-01 18:29:47.000 060 33313.22 244.64 2383.33 34.85 2010-03-01 18:29:48.000 060 33313.14 244.63 2383.36 34.85 2010-03-01 18:29:49.000 060 33313.14 244.67 2383.33 34.85 2010-03-01 18:29:50.000 060 33313.16 244.61 2383.39 34.85 2010-03-01 18:29:51.000 060 33313.22 244.62 2383.40 34.85 2010-03-01 18:29:52.000 060 33313.25 244.67 2383.32 34.85 2010-03-01 18:29:53.000 060 33313.24 244.66 2383.33 34.85 2010-03-01 18:29:54.000 060 33313.13 244.66 2383.35 34.85 2010-03-01 18:29:55.000 060 33313.14 244.66 2383.33 34.85 2010-03-01 18:29:56.000 060 33313.21 244.67 2383.32 34.85 2010-03-01 18:29:57.000 060 33313.24 244.69 2383.25 34.85 2010-03-01 18:29:58.000 060 33313.24 244.66 2383.21 34.85 2010-03-01 18:29:59.000 060 33313.16 244.64 2383.33 34.85 2010-03-01 18:30:00.000 060 33313.24 244.64 2383.37 34.85 2010-03-01 18:30:01.000 060 33313.22 244.64 2383.34 34.85 2010-03-01 18:30:02.000 060 33313.12 244.62 2383.21 34.85 2010-03-01 18:30:03.000 060 33313.20 244.70 2383.24 34.85 2010-03-01 18:30:04.000 060 33313.16 244.67 2383.23 34.85 2010-03-01 18:30:05.000 060 33313.17 244.68 2383.20 34.85 2010-03-01 18:30:06.000 060 33313.05 244.66 2383.21 34.85 2010-03-01 18:30:07.000 060 33313.10 244.66 2383.30 34.85 2010-03-01 18:30:08.000 060 33313.07 244.67 2383.28 34.85 2010-03-01 18:30:09.000 060 33313.03 244.72 2383.24 34.85 2010-03-01 18:30:10.000 060 33313.06 244.66 2383.28 34.85 2010-03-01 18:30:11.000 060 33313.04 244.73 2383.24 34.85 2010-03-01 18:30:12.000 060 33313.00 244.70 2383.26 34.85 2010-03-01 18:30:13.000 060 33313.03 244.70 2383.24 34.85 2010-03-01 18:30:14.000 060 33312.97 244.72 2383.22 34.85 2010-03-01 18:30:15.000 060 33312.97 244.71 2383.24 34.85 2010-03-01 18:30:16.000 060 33313.03 244.76 2383.25 34.85 2010-03-01 18:30:17.000 060 33312.97 244.74 2383.26 34.85 2010-03-01 18:30:18.000 060 33312.91 244.72 2383.30 34.85 2010-03-01 18:30:19.000 060 33312.88 244.72 2383.28 34.85 2010-03-01 18:30:20.000 060 33312.89 244.73 2383.32 34.86 2010-03-01 18:30:21.000 060 33312.87 244.75 2383.23 34.86 2010-03-01 18:30:22.000 060 33312.92 244.74 2383.27 34.85 2010-03-01 18:30:23.000 060 33312.84 244.77 2383.27 34.85 2010-03-01 18:30:24.000 060 33312.74 244.76 2383.33 34.86 2010-03-01 18:30:25.000 060 33312.82 244.77 2383.32 34.86 2010-03-01 18:30:26.000 060 33312.88 244.72 2383.31 34.86 2010-03-01 18:30:27.000 060 33312.94 244.77 2383.41 34.86 2010-03-01 18:30:28.000 060 33312.84 244.73 2383.34 34.86 2010-03-01 18:30:29.000 060 33312.88 244.73 2383.21 34.86 2010-03-01 18:30:30.000 060 33312.96 244.73 2383.26 34.86 2010-03-01 18:30:31.000 060 33312.97 244.71 2383.30 34.86 2010-03-01 18:30:32.000 060 33312.88 244.72 2383.29 34.86 2010-03-01 18:30:33.000 060 33312.85 244.73 2383.33 34.86 2010-03-01 18:30:34.000 060 33312.91 244.71 2383.30 34.85 2010-03-01 18:30:35.000 060 33312.88 244.71 2383.32 34.86 2010-03-01 18:30:36.000 060 33312.89 244.73 2383.27 34.86 2010-03-01 18:30:37.000 060 33312.89 244.72 2383.26 34.86 2010-03-01 18:30:38.000 060 33312.88 244.72 2383.29 34.86 2010-03-01 18:30:39.000 060 33312.98 244.74 2383.38 34.86 2010-03-01 18:30:40.000 060 33312.98 244.72 2383.29 34.86 2010-03-01 18:30:41.000 060 33312.86 244.73 2383.33 34.86 2010-03-01 18:30:42.000 060 33313.03 244.74 2383.30 34.86 2010-03-01 18:30:43.000 060 33312.87 244.72 2383.32 34.86 2010-03-01 18:30:44.000 060 33312.97 244.70 2383.37 34.86 2010-03-01 18:30:45.000 060 33312.97 244.72 2383.34 34.86 2010-03-01 18:30:46.000 060 33312.96 244.76 2383.25 34.86 2010-03-01 18:30:47.000 060 33312.98 244.69 2383.34 34.86 2010-03-01 18:30:48.000 060 33312.84 244.75 2383.44 34.86 2010-03-01 18:30:49.000 060 33312.91 244.74 2383.37 34.86 2010-03-01 18:30:50.000 060 33312.97 244.72 2383.32 34.86 2010-03-01 18:30:51.000 060 33313.01 244.74 2383.32 34.86 2010-03-01 18:30:52.000 060 33312.97 244.74 2383.34 34.86 2010-03-01 18:30:53.000 060 33312.92 244.73 2383.34 34.86 2010-03-01 18:30:54.000 060 33313.04 244.76 2383.30 34.86 2010-03-01 18:30:55.000 060 33313.05 244.70 2383.33 34.86 2010-03-01 18:30:56.000 060 33313.04 244.72 2383.25 34.86 2010-03-01 18:30:57.000 060 33312.96 244.74 2383.29 34.86 2010-03-01 18:30:58.000 060 33312.91 244.69 2383.28 34.86 2010-03-01 18:30:59.000 060 33313.05 244.74 2383.33 34.86 2010-03-01 18:31:00.000 060 33313.01 244.70 2383.28 34.86 2010-03-01 18:31:01.000 060 33313.01 244.72 2383.30 34.86 2010-03-01 18:31:02.000 060 33313.01 244.72 2383.36 34.86 2010-03-01 18:31:03.000 060 33313.03 244.73 2383.30 34.86 2010-03-01 18:31:04.000 060 33313.03 244.74 2383.33 34.86 2010-03-01 18:31:05.000 060 33313.05 244.72 2383.28 34.86 2010-03-01 18:31:06.000 060 33313.09 244.73 2383.30 34.86 2010-03-01 18:31:07.000 060 33313.09 244.72 2383.31 34.86 2010-03-01 18:31:08.000 060 33313.08 244.73 2383.22 34.86 2010-03-01 18:31:09.000 060 33313.09 244.72 2383.25 34.86 2010-03-01 18:31:10.000 060 33313.06 244.71 2383.21 34.86 2010-03-01 18:31:11.000 060 33313.16 244.70 2383.23 34.86 2010-03-01 18:31:12.000 060 33313.12 244.70 2383.34 34.86 2010-03-01 18:31:13.000 060 33313.12 244.72 2383.24 34.86 2010-03-01 18:31:14.000 060 33313.15 244.69 2383.23 34.86 2010-03-01 18:31:15.000 060 33313.21 244.73 2383.28 34.86 2010-03-01 18:31:16.000 060 33313.15 244.73 2383.17 34.86 2010-03-01 18:31:17.000 060 33313.23 244.74 2383.15 34.86 2010-03-01 18:31:18.000 060 33313.20 244.71 2383.20 34.86 2010-03-01 18:31:19.000 060 33313.21 244.73 2383.13 34.86 2010-03-01 18:31:20.000 060 33313.25 244.70 2383.18 34.86 2010-03-01 18:31:21.000 060 33313.28 244.67 2383.10 34.86 2010-03-01 18:31:22.000 060 33313.31 244.71 2383.19 34.86 2010-03-01 18:31:23.000 060 33313.26 244.70 2383.17 34.86 2010-03-01 18:31:24.000 060 33313.44 244.66 2383.21 34.86 2010-03-01 18:31:25.000 060 33313.37 244.65 2383.18 34.86 2010-03-01 18:31:26.000 060 33313.36 244.72 2383.21 34.86 2010-03-01 18:31:27.000 060 33313.49 244.70 2383.18 34.86 2010-03-01 18:31:28.000 060 33313.42 244.68 2383.17 34.86 2010-03-01 18:31:29.000 060 33313.40 244.69 2383.17 34.86 2010-03-01 18:31:30.000 060 33313.53 244.68 2383.24 34.86 2010-03-01 18:31:31.000 060 33313.44 244.66 2383.16 34.86 2010-03-01 18:31:32.000 060 33313.43 244.65 2383.17 34.86 2010-03-01 18:31:33.000 060 33313.40 244.70 2383.16 34.86 2010-03-01 18:31:34.000 060 33313.41 244.66 2383.18 34.86 2010-03-01 18:31:35.000 060 33313.42 244.71 2383.21 34.86 2010-03-01 18:31:36.000 060 33313.53 244.65 2383.09 34.86 2010-03-01 18:31:37.000 060 33313.37 244.61 2383.08 34.86 2010-03-01 18:31:38.000 060 33313.37 244.69 2383.15 34.86 2010-03-01 18:31:39.000 060 33313.51 244.68 2383.12 34.86 2010-03-01 18:31:40.000 060 33313.42 244.69 2383.09 34.86 2010-03-01 18:31:41.000 060 33313.44 244.68 2383.18 34.86 2010-03-01 18:31:42.000 060 33313.49 244.68 2383.08 34.86 2010-03-01 18:31:43.000 060 33313.41 244.67 2383.13 34.86 2010-03-01 18:31:44.000 060 33313.45 244.70 2383.13 34.86 2010-03-01 18:31:45.000 060 33313.50 244.68 2383.17 34.86 2010-03-01 18:31:46.000 060 33313.50 244.66 2383.12 34.86 2010-03-01 18:31:47.000 060 33313.57 244.62 2383.21 34.86 2010-03-01 18:31:48.000 060 33313.45 244.69 2383.14 34.86 2010-03-01 18:31:49.000 060 33313.50 244.69 2383.09 34.86 2010-03-01 18:31:50.000 060 33313.40 244.66 2383.16 34.86 2010-03-01 18:31:51.000 060 33313.47 244.71 2383.18 34.86 2010-03-01 18:31:52.000 060 33313.43 244.72 2383.12 34.86 2010-03-01 18:31:53.000 060 33313.42 244.71 2383.19 34.86 2010-03-01 18:31:54.000 060 33313.57 244.65 2383.20 34.86 2010-03-01 18:31:55.000 060 33313.46 244.62 2383.12 34.86 2010-03-01 18:31:56.000 060 33313.49 244.66 2383.14 34.86 2010-03-01 18:31:57.000 060 33313.54 244.67 2383.06 34.86 2010-03-01 18:31:58.000 060 33313.57 244.64 2383.14 34.86 2010-03-01 18:31:59.000 060 33313.54 244.64 2383.14 34.86 2010-03-01 18:32:00.000 060 33313.50 244.68 2383.07 34.86 2010-03-01 18:32:01.000 060 33313.56 244.65 2383.13 34.86 2010-03-01 18:32:02.000 060 33313.47 244.61 2383.15 34.86 2010-03-01 18:32:03.000 060 33313.47 244.64 2383.09 34.86 2010-03-01 18:32:04.000 060 33313.51 244.66 2383.14 34.86 2010-03-01 18:32:05.000 060 33313.55 244.64 2383.12 34.86 2010-03-01 18:32:06.000 060 33313.56 244.63 2383.11 34.86 2010-03-01 18:32:07.000 060 33313.53 244.61 2383.06 34.86 2010-03-01 18:32:08.000 060 33313.51 244.67 2383.04 34.86 2010-03-01 18:32:09.000 060 33313.50 244.66 2383.15 34.86 2010-03-01 18:32:10.000 060 33313.39 244.67 2383.17 34.86 2010-03-01 18:32:11.000 060 33313.51 244.67 2383.15 34.86 2010-03-01 18:32:12.000 060 33313.54 244.65 2383.09 34.86 2010-03-01 18:32:13.000 060 33313.45 244.67 2383.17 34.86 2010-03-01 18:32:14.000 060 33313.49 244.66 2383.19 34.86 2010-03-01 18:32:15.000 060 33313.46 244.69 2383.15 34.86 2010-03-01 18:32:16.000 060 33313.47 244.71 2383.18 34.86 2010-03-01 18:32:17.000 060 33313.52 244.67 2383.11 34.86 2010-03-01 18:32:18.000 060 33313.40 244.71 2383.14 34.86 2010-03-01 18:32:19.000 060 33313.42 244.69 2383.12 34.86 2010-03-01 18:32:20.000 060 33313.50 244.69 2383.14 34.86 2010-03-01 18:32:21.000 060 33313.48 244.69 2383.17 34.86 2010-03-01 18:32:22.000 060 33313.42 244.70 2383.13 34.86 2010-03-01 18:32:23.000 060 33313.46 244.72 2383.12 34.86 2010-03-01 18:32:24.000 060 33313.51 244.70 2383.06 34.86 2010-03-01 18:32:25.000 060 33313.36 244.71 2383.05 34.86 2010-03-01 18:32:26.000 060 33313.43 244.67 2383.18 34.86 2010-03-01 18:32:27.000 060 33313.41 244.68 2383.09 34.86 2010-03-01 18:32:28.000 060 33313.37 244.68 2383.17 34.86 2010-03-01 18:32:29.000 060 33313.46 244.71 2383.15 34.86 2010-03-01 18:32:30.000 060 33313.43 244.73 2383.10 34.86 2010-03-01 18:32:31.000 060 33313.43 244.69 2383.07 34.86 2010-03-01 18:32:32.000 060 33313.38 244.68 2383.15 34.86 2010-03-01 18:32:33.000 060 33313.41 244.67 2383.13 34.86 2010-03-01 18:32:34.000 060 33313.35 244.71 2383.21 34.86 2010-03-01 18:32:35.000 060 33313.38 244.68 2383.20 34.86 2010-03-01 18:32:36.000 060 33313.34 244.69 2383.09 34.86 2010-03-01 18:32:37.000 060 33313.45 244.67 2383.15 34.86 2010-03-01 18:32:38.000 060 33313.40 244.69 2383.21 34.86 2010-03-01 18:32:39.000 060 33313.46 244.69 2383.18 34.86 2010-03-01 18:32:40.000 060 33313.43 244.69 2383.14 34.86 2010-03-01 18:32:41.000 060 33313.40 244.65 2383.17 34.86 2010-03-01 18:32:42.000 060 33313.35 244.66 2383.22 34.86 2010-03-01 18:32:43.000 060 33313.30 244.63 2383.24 34.86 2010-03-01 18:32:44.000 060 33313.34 244.68 2383.09 34.86 2010-03-01 18:32:45.000 060 33313.40 244.71 2383.16 34.86 2010-03-01 18:32:46.000 060 33313.38 244.72 2383.17 34.86 2010-03-01 18:32:47.000 060 33313.35 244.67 2383.11 34.86 2010-03-01 18:32:48.000 060 33313.32 244.71 2383.11 34.86 2010-03-01 18:32:49.000 060 33313.40 244.67 2383.16 34.86 2010-03-01 18:32:50.000 060 33313.34 244.68 2383.20 34.86 2010-03-01 18:32:51.000 060 33313.35 244.75 2383.12 34.86 2010-03-01 18:32:52.000 060 33313.41 244.69 2383.17 34.86 2010-03-01 18:32:53.000 060 33313.37 244.69 2383.17 34.86 2010-03-01 18:32:54.000 060 33313.34 244.72 2383.14 34.86 2010-03-01 18:32:55.000 060 33313.32 244.73 2383.12 34.86 2010-03-01 18:32:56.000 060 33313.33 244.78 2383.12 34.86 2010-03-01 18:32:57.000 060 33313.37 244.70 2383.21 34.86 2010-03-01 18:32:58.000 060 33313.39 244.73 2383.23 34.86 2010-03-01 18:32:59.000 060 33313.32 244.71 2383.18 34.86 2010-03-01 18:33:00.000 060 33313.45 244.71 2383.20 34.86 2010-03-01 18:33:01.000 060 33313.35 244.70 2383.18 34.86 2010-03-01 18:33:02.000 060 33313.38 244.61 2383.08 34.86 2010-03-01 18:33:03.000 060 33313.34 244.71 2383.12 34.86 2010-03-01 18:33:04.000 060 33313.33 244.66 2383.21 34.86 2010-03-01 18:33:05.000 060 33313.36 244.65 2383.18 34.86 2010-03-01 18:33:06.000 060 33313.28 244.68 2383.24 34.86 2010-03-01 18:33:07.000 060 33313.36 244.67 2383.22 34.86 2010-03-01 18:33:08.000 060 33313.41 244.69 2383.23 34.86 2010-03-01 18:33:09.000 060 33313.39 244.73 2383.21 34.86 2010-03-01 18:33:10.000 060 33313.30 244.70 2383.17 34.86 2010-03-01 18:33:11.000 060 33313.59 244.73 2383.15 34.86 2010-03-01 18:33:12.000 060 33313.43 244.70 2383.17 34.86 2010-03-01 18:33:13.000 060 33313.50 244.66 2383.17 34.86 2010-03-01 18:33:14.000 060 33313.53 244.66 2383.22 34.86 2010-03-01 18:33:15.000 060 33313.57 244.65 2383.24 34.86 2010-03-01 18:33:16.000 060 33313.39 244.67 2383.11 34.86 2010-03-01 18:33:17.000 060 33313.58 244.68 2383.20 34.86 2010-03-01 18:33:18.000 060 33313.49 244.66 2383.20 34.86 2010-03-01 18:33:19.000 060 33313.51 244.66 2383.18 34.86 2010-03-01 18:33:20.000 060 33313.47 244.61 2383.20 34.86 2010-03-01 18:33:21.000 060 33313.52 244.67 2383.21 34.86 2010-03-01 18:33:22.000 060 33313.50 244.67 2383.13 34.86 2010-03-01 18:33:23.000 060 33313.47 244.66 2383.16 34.86 2010-03-01 18:33:24.000 060 33313.55 244.69 2383.29 34.86 2010-03-01 18:33:25.000 060 33313.52 244.69 2383.20 34.86 2010-03-01 18:33:26.000 060 33313.56 244.67 2383.15 34.86 2010-03-01 18:33:27.000 060 33313.53 244.64 2383.18 34.86 2010-03-01 18:33:28.000 060 33313.54 244.61 2383.13 34.86 2010-03-01 18:33:29.000 060 33313.64 244.66 2383.20 34.86 2010-03-01 18:33:30.000 060 33313.66 244.69 2383.18 34.86 2010-03-01 18:33:31.000 060 33313.54 244.71 2383.10 34.86 2010-03-01 18:33:32.000 060 33313.61 244.68 2383.16 34.86 2010-03-01 18:33:33.000 060 33313.57 244.66 2383.17 34.86 2010-03-01 18:33:34.000 060 33313.49 244.67 2383.20 34.86 2010-03-01 18:33:35.000 060 33313.67 244.66 2383.10 34.86 2010-03-01 18:33:36.000 060 33313.62 244.65 2383.09 34.86 2010-03-01 18:33:37.000 060 33313.51 244.64 2383.15 34.86 2010-03-01 18:33:38.000 060 33313.51 244.63 2383.10 34.86 2010-03-01 18:33:39.000 060 33313.48 244.66 2383.16 34.86 2010-03-01 18:33:40.000 060 33313.56 244.64 2383.15 34.86 2010-03-01 18:33:41.000 060 33313.47 244.65 2383.15 34.86 2010-03-01 18:33:42.000 060 33313.56 244.65 2383.15 34.86 2010-03-01 18:33:43.000 060 33313.54 244.61 2383.15 34.86 2010-03-01 18:33:44.000 060 33313.54 244.67 2383.20 34.86 2010-03-01 18:33:45.000 060 33313.56 244.65 2383.15 34.86 2010-03-01 18:33:46.000 060 33313.45 244.62 2383.18 34.86 2010-03-01 18:33:47.000 060 33313.61 244.66 2383.26 34.86 2010-03-01 18:33:48.000 060 33313.62 244.61 2383.11 34.86 2010-03-01 18:33:49.000 060 33313.50 244.65 2383.15 34.86 2010-03-01 18:33:50.000 060 33313.53 244.60 2383.10 34.86 2010-03-01 18:33:51.000 060 33313.60 244.63 2383.15 34.86 2010-03-01 18:33:52.000 060 33313.53 244.62 2383.05 34.86 2010-03-01 18:33:53.000 060 33313.55 244.64 2383.14 34.86 2010-03-01 18:33:54.000 060 33313.55 244.61 2383.17 34.86 2010-03-01 18:33:55.000 060 33313.57 244.61 2383.15 34.86 2010-03-01 18:33:56.000 060 33313.66 244.61 2383.17 34.86 2010-03-01 18:33:57.000 060 33313.55 244.65 2383.18 34.86 2010-03-01 18:33:58.000 060 33313.56 244.64 2383.14 34.86 2010-03-01 18:33:59.000 060 33313.49 244.62 2383.12 34.86 2010-03-01 18:34:00.000 060 33313.59 244.62 2383.14 34.86 2010-03-01 18:34:01.000 060 33313.54 244.62 2383.17 34.86 2010-03-01 18:34:02.000 060 33313.56 244.64 2383.17 34.86 2010-03-01 18:34:03.000 060 33313.52 244.60 2383.08 34.86 2010-03-01 18:34:04.000 060 33313.63 244.66 2383.14 34.86 2010-03-01 18:34:05.000 060 33313.57 244.59 2383.13 34.86 2010-03-01 18:34:06.000 060 33313.58 244.61 2383.12 34.86 2010-03-01 18:34:07.000 060 33313.36 244.60 2383.14 34.86 2010-03-01 18:34:08.000 060 33313.54 244.62 2383.16 34.86 2010-03-01 18:34:09.000 060 33313.51 244.65 2383.08 34.86 2010-03-01 18:34:10.000 060 33313.48 244.64 2383.11 34.86 2010-03-01 18:34:11.000 060 33313.48 244.62 2383.19 34.86 2010-03-01 18:34:12.000 060 33313.62 244.62 2383.08 34.86 2010-03-01 18:34:13.000 060 33313.54 244.66 2383.10 34.86 2010-03-01 18:34:14.000 060 33313.53 244.62 2383.12 34.86 2010-03-01 18:34:15.000 060 33313.51 244.64 2383.18 34.86 2010-03-01 18:34:16.000 060 33313.42 244.61 2383.17 34.86 2010-03-01 18:34:17.000 060 33313.44 244.64 2383.12 34.86 2010-03-01 18:34:18.000 060 33313.40 244.66 2383.08 34.86 2010-03-01 18:34:19.000 060 33313.54 244.59 2383.05 34.86 2010-03-01 18:34:20.000 060 33313.51 244.62 2383.15 34.86 2010-03-01 18:34:21.000 060 33313.49 244.60 2383.14 34.86 2010-03-01 18:34:22.000 060 33313.53 244.56 2383.15 34.86 2010-03-01 18:34:23.000 060 33313.42 244.62 2383.14 34.86 2010-03-01 18:34:24.000 060 33313.45 244.65 2383.10 34.86 2010-03-01 18:34:25.000 060 33313.44 244.62 2383.12 34.86 2010-03-01 18:34:26.000 060 33313.53 244.62 2383.13 34.86 2010-03-01 18:34:27.000 060 33313.40 244.59 2383.07 34.86 2010-03-01 18:34:28.000 060 33313.33 244.56 2383.15 34.86 2010-03-01 18:34:29.000 060 33313.48 244.61 2383.12 34.86 2010-03-01 18:34:30.000 060 33313.50 244.58 2383.18 34.86 2010-03-01 18:34:31.000 060 33313.35 244.58 2383.11 34.86 2010-03-01 18:34:32.000 060 33313.44 244.57 2383.18 34.86 2010-03-01 18:34:33.000 060 33313.41 244.60 2383.15 34.86 2010-03-01 18:34:34.000 060 33313.33 244.59 2383.20 34.86 2010-03-01 18:34:35.000 060 33313.47 244.65 2383.14 34.86 2010-03-01 18:34:36.000 060 33313.51 244.61 2383.17 34.86 2010-03-01 18:34:37.000 060 33313.37 244.61 2383.13 34.86 2010-03-01 18:34:38.000 060 33313.44 244.62 2383.24 34.86 2010-03-01 18:34:39.000 060 33313.42 244.62 2383.28 34.86 2010-03-01 18:34:40.000 060 33313.45 244.59 2383.20 34.86 2010-03-01 18:34:41.000 060 33313.40 244.59 2383.19 34.86 2010-03-01 18:34:42.000 060 33313.50 244.59 2383.12 34.86 2010-03-01 18:34:43.000 060 33313.45 244.60 2383.16 34.86 2010-03-01 18:34:44.000 060 33313.44 244.63 2383.14 34.86 2010-03-01 18:34:45.000 060 33313.41 244.57 2383.14 34.86 2010-03-01 18:34:46.000 060 33313.48 244.62 2383.15 34.86 2010-03-01 18:34:47.000 060 33313.43 244.64 2383.15 34.86 2010-03-01 18:34:48.000 060 33313.39 244.62 2383.17 34.86 2010-03-01 18:34:49.000 060 33313.34 244.58 2383.12 34.86 2010-03-01 18:34:50.000 060 33313.41 244.62 2383.11 34.86 2010-03-01 18:34:51.000 060 33313.43 244.58 2383.24 34.86 2010-03-01 18:34:52.000 060 33313.44 244.65 2383.17 34.86 2010-03-01 18:34:53.000 060 33313.37 244.65 2383.23 34.86 2010-03-01 18:34:54.000 060 33313.22 244.60 2383.22 34.86 2010-03-01 18:34:55.000 060 33313.34 244.62 2383.20 34.86 2010-03-01 18:34:56.000 060 33313.39 244.65 2383.18 34.86 2010-03-01 18:34:57.000 060 33313.32 244.61 2383.25 34.86 2010-03-01 18:34:58.000 060 33313.38 244.66 2383.22 34.86 2010-03-01 18:34:59.000 060 33313.35 244.60 2383.19 34.86 2010-03-01 18:35:00.000 060 33313.40 244.67 2383.28 34.86 2010-03-01 18:35:01.000 060 33313.34 244.64 2383.22 34.86 2010-03-01 18:35:02.000 060 33313.36 244.61 2383.17 34.86 2010-03-01 18:35:03.000 060 33313.28 244.57 2383.27 34.86 2010-03-01 18:35:04.000 060 33313.43 244.60 2383.17 34.86 2010-03-01 18:35:05.000 060 33313.34 244.62 2383.20 34.86 2010-03-01 18:35:06.000 060 33313.35 244.58 2383.12 34.86 2010-03-01 18:35:07.000 060 33313.32 244.59 2383.13 34.86 2010-03-01 18:35:08.000 060 33313.39 244.63 2383.20 34.86 2010-03-01 18:35:09.000 060 33313.31 244.59 2383.17 34.86 2010-03-01 18:35:10.000 060 33313.38 244.62 2383.20 34.86 2010-03-01 18:35:11.000 060 33313.32 244.61 2383.21 34.86 2010-03-01 18:35:12.000 060 33313.35 244.60 2383.24 34.86 2010-03-01 18:35:13.000 060 33313.24 244.60 2383.23 34.86 2010-03-01 18:35:14.000 060 33313.33 244.61 2383.24 34.86 2010-03-01 18:35:15.000 060 33313.38 244.62 2383.20 34.86 2010-03-01 18:35:16.000 060 33313.39 244.61 2383.25 34.86 2010-03-01 18:35:17.000 060 33313.43 244.59 2383.09 34.86 2010-03-01 18:35:18.000 060 33313.38 244.58 2383.27 34.86 2010-03-01 18:35:19.000 060 33313.45 244.60 2383.20 34.86 2010-03-01 18:35:20.000 060 33313.40 244.59 2383.27 34.86 2010-03-01 18:35:21.000 060 33313.44 244.60 2383.20 34.86 2010-03-01 18:35:22.000 060 33313.40 244.58 2383.21 34.86 2010-03-01 18:35:23.000 060 33313.33 244.60 2383.25 34.86 2010-03-01 18:35:24.000 060 33313.43 244.63 2383.20 34.86 2010-03-01 18:35:25.000 060 33313.37 244.61 2383.20 34.86 2010-03-01 18:35:26.000 060 33313.41 244.62 2383.26 34.86 2010-03-01 18:35:27.000 060 33313.41 244.57 2383.22 34.86 2010-03-01 18:35:28.000 060 33313.48 244.59 2383.13 34.86 2010-03-01 18:35:29.000 060 33313.42 244.62 2383.17 34.86 2010-03-01 18:35:30.000 060 33313.40 244.54 2383.12 34.86 2010-03-01 18:35:31.000 060 33313.41 244.55 2383.14 34.86 2010-03-01 18:35:32.000 060 33313.29 244.55 2383.16 34.86 2010-03-01 18:35:33.000 060 33313.26 244.62 2383.23 34.86 2010-03-01 18:35:34.000 060 33313.40 244.62 2383.22 34.86 2010-03-01 18:35:35.000 060 33313.35 244.62 2383.20 34.86 2010-03-01 18:35:36.000 060 33313.40 244.61 2383.18 34.86 2010-03-01 18:35:37.000 060 33313.43 244.61 2383.30 34.86 2010-03-01 18:35:38.000 060 33313.41 244.58 2383.20 34.86 2010-03-01 18:35:39.000 060 33313.41 244.60 2383.19 34.86 2010-03-01 18:35:40.000 060 33313.38 244.56 2383.14 34.86 2010-03-01 18:35:41.000 060 33313.51 244.62 2383.16 34.86 2010-03-01 18:35:42.000 060 33313.43 244.62 2383.19 34.86 2010-03-01 18:35:43.000 060 33313.44 244.57 2383.27 34.86 2010-03-01 18:35:44.000 060 33313.41 244.58 2383.21 34.86 2010-03-01 18:35:45.000 060 33313.46 244.61 2383.17 34.86 2010-03-01 18:35:46.000 060 33313.40 244.58 2383.15 34.86 2010-03-01 18:35:47.000 060 33313.34 244.61 2383.23 34.86 2010-03-01 18:35:48.000 060 33313.44 244.59 2383.19 34.86 2010-03-01 18:35:49.000 060 33313.43 244.59 2383.20 34.86 2010-03-01 18:35:50.000 060 33313.43 244.57 2383.17 34.86 2010-03-01 18:35:51.000 060 33313.37 244.58 2383.16 34.86 2010-03-01 18:35:52.000 060 33313.38 244.62 2383.20 34.86 2010-03-01 18:35:53.000 060 33313.47 244.59 2383.17 34.86 2010-03-01 18:35:54.000 060 33313.42 244.60 2383.24 34.86 2010-03-01 18:35:55.000 060 33313.44 244.59 2383.18 34.86 2010-03-01 18:35:56.000 060 33313.41 244.66 2383.18 34.86 2010-03-01 18:35:57.000 060 33313.41 244.59 2383.16 34.86 2010-03-01 18:35:58.000 060 33313.47 244.57 2383.21 34.86 2010-03-01 18:35:59.000 060 33313.38 244.59 2383.22 34.86 2010-03-01 18:36:00.000 060 33313.45 244.56 2383.17 34.86 2010-03-01 18:36:01.000 060 33313.40 244.55 2383.22 34.86 2010-03-01 18:36:02.000 060 33313.44 244.56 2383.17 34.86 2010-03-01 18:36:03.000 060 33313.44 244.58 2383.17 34.86 2010-03-01 18:36:04.000 060 33313.33 244.59 2383.16 34.86 2010-03-01 18:36:05.000 060 33313.42 244.63 2383.22 34.86 2010-03-01 18:36:06.000 060 33313.35 244.61 2383.05 34.86 2010-03-01 18:36:07.000 060 33313.40 244.58 2383.08 34.86 2010-03-01 18:36:08.000 060 33313.37 244.59 2383.21 34.86 2010-03-01 18:36:09.000 060 33313.41 244.58 2383.24 34.86 2010-03-01 18:36:10.000 060 33313.28 244.57 2383.20 34.86 2010-03-01 18:36:11.000 060 33313.43 244.58 2383.25 34.86 2010-03-01 18:36:12.000 060 33313.34 244.57 2383.27 34.86 2010-03-01 18:36:13.000 060 33313.31 244.57 2383.19 34.86 2010-03-01 18:36:14.000 060 33313.40 244.64 2383.22 34.86 2010-03-01 18:36:15.000 060 33313.30 244.55 2383.20 34.86 2010-03-01 18:36:16.000 060 33313.33 244.59 2383.23 34.86 2010-03-01 18:36:17.000 060 33313.32 244.58 2383.20 34.86 2010-03-01 18:36:18.000 060 33313.34 244.58 2383.19 34.86 2010-03-01 18:36:19.000 060 33313.31 244.54 2383.20 34.86 2010-03-01 18:36:20.000 060 33313.35 244.57 2383.19 34.86 2010-03-01 18:36:21.000 060 33313.33 244.58 2383.20 34.86 2010-03-01 18:36:22.000 060 33313.20 244.57 2383.17 34.86 2010-03-01 18:36:23.000 060 33313.37 244.58 2383.25 34.86 2010-03-01 18:36:24.000 060 33313.37 244.58 2383.22 34.86 2010-03-01 18:36:25.000 060 33313.36 244.56 2383.22 34.86 2010-03-01 18:36:26.000 060 33313.28 244.57 2383.25 34.86 2010-03-01 18:36:27.000 060 33313.33 244.55 2383.32 34.86 2010-03-01 18:36:28.000 060 33313.34 244.51 2383.08 34.86 2010-03-01 18:36:29.000 060 33313.28 244.58 2383.23 34.86 2010-03-01 18:36:30.000 060 33313.41 244.59 2383.28 34.86 2010-03-01 18:36:31.000 060 33313.33 244.59 2383.26 34.86 2010-03-01 18:36:32.000 060 33313.41 244.59 2383.35 34.86 2010-03-01 18:36:33.000 060 33313.25 244.52 2383.27 34.86 2010-03-01 18:36:34.000 060 33313.21 244.56 2383.14 34.86 2010-03-01 18:36:35.000 060 33313.42 244.57 2383.24 34.86 2010-03-01 18:36:36.000 060 33313.29 244.59 2383.13 34.86 2010-03-01 18:36:37.000 060 33313.32 244.60 2383.19 34.86 2010-03-01 18:36:38.000 060 33313.24 244.56 2383.22 34.86 2010-03-01 18:36:39.000 060 33313.29 244.56 2383.21 34.86 2010-03-01 18:36:40.000 060 33313.38 244.52 2383.30 34.86 2010-03-01 18:36:41.000 060 33313.19 244.54 2383.26 34.86 2010-03-01 18:36:42.000 060 33313.37 244.53 2383.23 34.86 2010-03-01 18:36:43.000 060 33313.25 244.54 2383.30 34.86 2010-03-01 18:36:44.000 060 33313.30 244.57 2383.20 34.86 2010-03-01 18:36:45.000 060 33313.30 244.57 2383.18 34.86 2010-03-01 18:36:46.000 060 33313.30 244.61 2383.27 34.86 2010-03-01 18:36:47.000 060 33313.19 244.55 2383.27 34.86 2010-03-01 18:36:48.000 060 33313.34 244.54 2383.25 34.86 2010-03-01 18:36:49.000 060 33313.21 244.54 2383.20 34.86 2010-03-01 18:36:50.000 060 33313.17 244.57 2383.18 34.86 2010-03-01 18:36:51.000 060 33313.27 244.54 2383.30 34.86 2010-03-01 18:36:52.000 060 33313.10 244.56 2383.31 34.86 2010-03-01 18:36:53.000 060 33313.29 244.57 2383.33 34.86 2010-03-01 18:36:54.000 060 33313.25 244.55 2383.27 34.86 2010-03-01 18:36:55.000 060 33313.13 244.57 2383.33 34.86 2010-03-01 18:36:56.000 060 33313.19 244.56 2383.21 34.86 2010-03-01 18:36:57.000 060 33313.23 244.55 2383.24 34.86 2010-03-01 18:36:58.000 060 33313.12 244.58 2383.18 34.86 2010-03-01 18:36:59.000 060 33313.25 244.52 2383.26 34.86 2010-03-01 18:37:00.000 060 33313.17 244.57 2383.26 34.86 2010-03-01 18:37:01.000 060 33313.21 244.54 2383.27 34.86 2010-03-01 18:37:02.000 060 33313.22 244.52 2383.25 34.86 2010-03-01 18:37:03.000 060 33313.17 244.57 2383.23 34.86 2010-03-01 18:37:04.000 060 33313.09 244.54 2383.27 34.86 2010-03-01 18:37:05.000 060 33313.23 244.53 2383.24 34.86 2010-03-01 18:37:06.000 060 33313.20 244.57 2383.15 34.86 2010-03-01 18:37:07.000 060 33313.21 244.55 2383.21 34.86 2010-03-01 18:37:08.000 060 33313.21 244.56 2383.23 34.86 2010-03-01 18:37:09.000 060 33313.14 244.55 2383.29 34.86 2010-03-01 18:37:10.000 060 33313.27 244.54 2383.22 34.86 2010-03-01 18:37:11.000 060 33313.16 244.57 2383.31 34.86 2010-03-01 18:37:12.000 060 33313.07 244.55 2383.29 34.86 2010-03-01 18:37:13.000 060 33313.16 244.57 2383.28 34.86 2010-03-01 18:37:14.000 060 33313.21 244.56 2383.28 34.86 2010-03-01 18:37:15.000 060 33313.14 244.55 2383.26 34.86 2010-03-01 18:37:16.000 060 33313.19 244.58 2383.23 34.86 2010-03-01 18:37:17.000 060 33313.24 244.57 2383.28 34.86 2010-03-01 18:37:18.000 060 33313.10 244.59 2383.23 34.86 2010-03-01 18:37:19.000 060 33313.16 244.57 2383.25 34.86 2010-03-01 18:37:20.000 060 33313.15 244.60 2383.34 34.86 2010-03-01 18:37:21.000 060 33313.16 244.56 2383.22 34.86 2010-03-01 18:37:22.000 060 33313.22 244.56 2383.19 34.86 2010-03-01 18:37:23.000 060 33313.28 244.57 2383.20 34.86 2010-03-01 18:37:24.000 060 33313.22 244.58 2383.29 34.86 2010-03-01 18:37:25.000 060 33313.20 244.60 2383.17 34.86 2010-03-01 18:37:26.000 060 33313.13 244.55 2383.33 34.86 2010-03-01 18:37:27.000 060 33313.23 244.58 2383.21 34.87 2010-03-01 18:37:28.000 060 33313.15 244.57 2383.33 34.86 2010-03-01 18:37:29.000 060 33313.14 244.55 2383.20 34.86 2010-03-01 18:37:30.000 060 33313.24 244.56 2383.34 34.86 2010-03-01 18:37:31.000 060 33313.16 244.53 2383.33 34.86 2010-03-01 18:37:32.000 060 33313.15 244.59 2383.28 34.87 2010-03-01 18:37:33.000 060 33313.22 244.62 2383.33 34.87 2010-03-01 18:37:34.000 060 33313.15 244.59 2383.29 34.86 2010-03-01 18:37:35.000 060 33313.25 244.55 2383.25 34.87 2010-03-01 18:37:36.000 060 33313.20 244.52 2383.33 34.87 2010-03-01 18:37:37.000 060 33313.07 244.53 2383.29 34.87 2010-03-01 18:37:38.000 060 33313.12 244.56 2383.38 34.86 2010-03-01 18:37:39.000 060 33313.18 244.58 2383.29 34.87 2010-03-01 18:37:40.000 060 33313.16 244.59 2383.23 34.87 2010-03-01 18:37:41.000 060 33313.14 244.55 2383.27 34.86 2010-03-01 18:37:42.000 060 33313.22 244.55 2383.34 34.87 2010-03-01 18:37:43.000 060 33313.16 244.54 2383.30 34.86 2010-03-01 18:37:44.000 060 33313.18 244.52 2383.33 34.87 2010-03-01 18:37:45.000 060 33313.21 244.55 2383.29 34.86 2010-03-01 18:37:46.000 060 33313.26 244.54 2383.30 34.86 2010-03-01 18:37:47.000 060 33313.17 244.57 2383.23 34.86 2010-03-01 18:37:48.000 060 33313.16 244.54 2383.35 34.87 2010-03-01 18:37:49.000 060 33313.16 244.54 2383.35 34.86 2010-03-01 18:37:50.000 060 33313.12 244.59 2383.34 34.87 2010-03-01 18:37:51.000 060 33313.15 244.61 2383.29 34.87 2010-03-01 18:37:52.000 060 33313.09 244.59 2383.29 34.86 2010-03-01 18:37:53.000 060 33313.09 244.56 2383.21 34.86 2010-03-01 18:37:54.000 060 33313.06 244.56 2383.18 34.86 2010-03-01 18:37:55.000 060 33313.19 244.52 2383.22 34.86 2010-03-01 18:37:56.000 060 33313.10 244.56 2383.27 34.87 2010-03-01 18:37:57.000 060 33313.14 244.54 2383.22 34.86 2010-03-01 18:37:58.000 060 33313.15 244.55 2383.29 34.86 2010-03-01 18:37:59.000 060 33313.18 244.62 2383.30 34.86 2010-03-01 18:38:00.000 060 33313.18 244.59 2383.21 34.87 2010-03-01 18:38:01.000 060 33313.16 244.56 2383.24 34.86 2010-03-01 18:38:02.000 060 33313.18 244.57 2383.30 34.86 2010-03-01 18:38:03.000 060 33313.19 244.59 2383.21 34.86 2010-03-01 18:38:04.000 060 33313.25 244.59 2383.27 34.86 2010-03-01 18:38:05.000 060 33313.12 244.52 2383.32 34.87 2010-03-01 18:38:06.000 060 33313.12 244.63 2383.24 34.87 2010-03-01 18:38:07.000 060 33313.13 244.61 2383.24 34.86 2010-03-01 18:38:08.000 060 33313.15 244.55 2383.32 34.87 2010-03-01 18:38:09.000 060 33313.11 244.55 2383.28 34.87 2010-03-01 18:38:10.000 060 33313.11 244.58 2383.34 34.87 2010-03-01 18:38:11.000 060 33313.13 244.58 2383.24 34.86 2010-03-01 18:38:12.000 060 33313.09 244.57 2383.22 34.87 2010-03-01 18:38:13.000 060 33313.07 244.56 2383.29 34.87 2010-03-01 18:38:14.000 060 33313.13 244.55 2383.26 34.87 2010-03-01 18:38:15.000 060 33312.96 244.55 2383.28 34.87 2010-03-01 18:38:16.000 060 33313.03 244.57 2383.32 34.87 2010-03-01 18:38:17.000 060 33313.05 244.55 2383.33 34.87 2010-03-01 18:38:18.000 060 33313.12 244.56 2383.33 34.87 2010-03-01 18:38:19.000 060 33313.04 244.57 2383.35 34.87 2010-03-01 18:38:20.000 060 33313.03 244.54 2383.27 34.87 2010-03-01 18:38:21.000 060 33313.07 244.57 2383.36 34.87 2010-03-01 18:38:22.000 060 33313.03 244.56 2383.30 34.87 2010-03-01 18:38:23.000 060 33313.03 244.57 2383.22 34.87 2010-03-01 18:38:24.000 060 33313.05 244.57 2383.37 34.87 2010-03-01 18:38:25.000 060 33313.06 244.56 2383.30 34.87 2010-03-01 18:38:26.000 060 33313.03 244.56 2383.41 34.87 2010-03-01 18:38:27.000 060 33313.01 244.57 2383.29 34.87 2010-03-01 18:38:28.000 060 33312.91 244.54 2383.31 34.87 2010-03-01 18:38:29.000 060 33312.97 244.55 2383.28 34.87 2010-03-01 18:38:30.000 060 33313.01 244.55 2383.33 34.87 2010-03-01 18:38:31.000 060 33312.94 244.56 2383.26 34.87 2010-03-01 18:38:32.000 060 33312.94 244.61 2383.34 34.87 2010-03-01 18:38:33.000 060 33313.00 244.56 2383.30 34.87 2010-03-01 18:38:34.000 060 33313.00 244.58 2383.27 34.87 2010-03-01 18:38:35.000 060 33312.90 244.57 2383.32 34.87 2010-03-01 18:38:36.000 060 33313.09 244.57 2383.42 34.87 2010-03-01 18:38:37.000 060 33313.01 244.57 2383.39 34.87 2010-03-01 18:38:38.000 060 33312.95 244.53 2383.40 34.87 2010-03-01 18:38:39.000 060 33312.96 244.54 2383.33 34.87 2010-03-01 18:38:40.000 060 33312.97 244.49 2383.30 34.87 2010-03-01 18:38:41.000 060 33313.06 244.55 2383.34 34.87 2010-03-01 18:38:42.000 060 33312.98 244.54 2383.20 34.87 2010-03-01 18:38:43.000 060 33313.05 244.57 2383.26 34.87 2010-03-01 18:38:44.000 060 33313.00 244.56 2383.28 34.87 2010-03-01 18:38:45.000 060 33312.96 244.59 2383.30 34.87 2010-03-01 18:38:46.000 060 33313.09 244.53 2383.38 34.87 2010-03-01 18:38:47.000 060 33313.16 244.56 2383.32 34.87 2010-03-01 18:38:48.000 060 33312.97 244.58 2383.30 34.87 2010-03-01 18:38:49.000 060 33313.00 244.56 2383.32 34.87 2010-03-01 18:38:50.000 060 33312.93 244.52 2383.34 34.87 2010-03-01 18:38:51.000 060 33313.01 244.57 2383.40 34.87 2010-03-01 18:38:52.000 060 33312.99 244.52 2383.37 34.87 2010-03-01 18:38:53.000 060 33312.89 244.57 2383.28 34.87 2010-03-01 18:38:54.000 060 33313.12 244.54 2383.37 34.87 2010-03-01 18:38:55.000 060 33312.96 244.55 2383.39 34.87 2010-03-01 18:38:56.000 060 33313.02 244.54 2383.29 34.87 2010-03-01 18:38:57.000 060 33313.04 244.58 2383.37 34.87 2010-03-01 18:38:58.000 060 33312.92 244.57 2383.27 34.87 2010-03-01 18:38:59.000 060 33312.99 244.53 2383.37 34.87 2010-03-01 18:39:00.000 060 33312.99 244.53 2383.22 34.87 2010-03-01 18:39:01.000 060 33312.93 244.49 2383.21 34.87 2010-03-01 18:39:02.000 060 33313.02 244.60 2383.36 34.87 2010-03-01 18:39:03.000 060 33312.93 244.54 2383.27 34.87 2010-03-01 18:39:04.000 060 33312.92 244.59 2383.32 34.87 2010-03-01 18:39:05.000 060 33312.95 244.55 2383.41 34.87 2010-03-01 18:39:06.000 060 33312.91 244.58 2383.35 34.87 2010-03-01 18:39:07.000 060 33312.88 244.54 2383.32 34.87 2010-03-01 18:39:08.000 060 33312.96 244.54 2383.36 34.87 2010-03-01 18:39:09.000 060 33312.87 244.54 2383.33 34.87 2010-03-01 18:39:10.000 060 33312.99 244.55 2383.33 34.87 2010-03-01 18:39:11.000 060 33313.05 244.55 2383.32 34.87 2010-03-01 18:39:12.000 060 33313.02 244.56 2383.30 34.87 2010-03-01 18:39:13.000 060 33312.99 244.51 2383.28 34.87 2010-03-01 18:39:14.000 060 33312.96 244.56 2383.27 34.87 2010-03-01 18:39:15.000 060 33312.98 244.51 2383.25 34.87 2010-03-01 18:39:16.000 060 33312.96 244.52 2383.28 34.87 2010-03-01 18:39:17.000 060 33313.05 244.53 2383.33 34.87 2010-03-01 18:39:18.000 060 33312.91 244.52 2383.28 34.87 2010-03-01 18:39:19.000 060 33312.99 244.55 2383.27 34.87 2010-03-01 18:39:20.000 060 33312.96 244.54 2383.26 34.87 2010-03-01 18:39:21.000 060 33312.97 244.55 2383.24 34.87 2010-03-01 18:39:22.000 060 33313.06 244.54 2383.30 34.87 2010-03-01 18:39:23.000 060 33313.13 244.57 2383.33 34.87 2010-03-01 18:39:24.000 060 33312.98 244.51 2383.27 34.87 2010-03-01 18:39:25.000 060 33312.99 244.53 2383.23 34.87 2010-03-01 18:39:26.000 060 33313.05 244.51 2383.37 34.87 2010-03-01 18:39:27.000 060 33313.01 244.54 2383.30 34.87 2010-03-01 18:39:28.000 060 33313.03 244.58 2383.25 34.87 2010-03-01 18:39:29.000 060 33312.99 244.51 2383.27 34.87 2010-03-01 18:39:30.000 060 33312.96 244.60 2383.28 34.87 2010-03-01 18:39:31.000 060 33312.92 244.59 2383.26 34.87 2010-03-01 18:39:32.000 060 33312.94 244.54 2383.30 34.87 2010-03-01 18:39:33.000 060 33312.97 244.57 2383.32 34.87 2010-03-01 18:39:34.000 060 33312.93 244.61 2383.27 34.87 2010-03-01 18:39:35.000 060 33312.96 244.57 2383.34 34.87 2010-03-01 18:39:36.000 060 33312.92 244.56 2383.32 34.87 2010-03-01 18:39:37.000 060 33312.92 244.56 2383.30 34.87 2010-03-01 18:39:38.000 060 33312.98 244.57 2383.21 34.87 2010-03-01 18:39:39.000 060 33313.03 244.59 2383.29 34.87 2010-03-01 18:39:40.000 060 33313.02 244.57 2383.27 34.87 2010-03-01 18:39:41.000 060 33312.89 244.56 2383.27 34.87 2010-03-01 18:39:42.000 060 33313.00 244.54 2383.23 34.87 2010-03-01 18:39:43.000 060 33312.95 244.59 2383.26 34.87 2010-03-01 18:39:44.000 060 33313.06 244.58 2383.28 34.87 2010-03-01 18:39:45.000 060 33313.04 244.54 2383.29 34.87 2010-03-01 18:39:46.000 060 33313.04 244.58 2383.28 34.87 2010-03-01 18:39:47.000 060 33312.88 244.53 2383.26 34.87 2010-03-01 18:39:48.000 060 33313.02 244.56 2383.27 34.87 2010-03-01 18:39:49.000 060 33313.05 244.57 2383.29 34.87 2010-03-01 18:39:50.000 060 33312.95 244.57 2383.33 34.87 2010-03-01 18:39:51.000 060 33313.00 244.55 2383.29 34.87 2010-03-01 18:39:52.000 060 33312.92 244.54 2383.34 34.87 2010-03-01 18:39:53.000 060 33312.93 244.54 2383.34 34.87 2010-03-01 18:39:54.000 060 33312.91 244.55 2383.17 34.87 2010-03-01 18:39:55.000 060 33312.89 244.55 2383.16 34.87 2010-03-01 18:39:56.000 060 33312.88 244.53 2383.37 34.87 2010-03-01 18:39:57.000 060 33312.94 244.51 2383.30 34.87 2010-03-01 18:39:58.000 060 33312.86 244.52 2383.33 34.87 2010-03-01 18:39:59.000 060 33312.99 244.56 2383.22 34.87 2010-03-01 18:40:00.000 060 33312.89 244.55 2383.33 34.87 2010-03-01 18:40:01.000 060 33312.93 244.54 2383.37 34.87 2010-03-01 18:40:02.000 060 33312.97 244.54 2383.28 34.87 2010-03-01 18:40:03.000 060 33313.03 244.56 2383.22 34.87 2010-03-01 18:40:04.000 060 33312.95 244.54 2383.32 34.87 2010-03-01 18:40:05.000 060 33313.01 244.54 2383.33 34.87 2010-03-01 18:40:06.000 060 33312.94 244.56 2383.38 34.87 2010-03-01 18:40:07.000 060 33313.07 244.55 2383.29 34.87 2010-03-01 18:40:08.000 060 33312.94 244.51 2383.30 34.87 2010-03-01 18:40:09.000 060 33313.03 244.57 2383.35 34.87 2010-03-01 18:40:10.000 060 33312.99 244.57 2383.36 34.87 2010-03-01 18:40:11.000 060 33312.91 244.54 2383.39 34.87 2010-03-01 18:40:12.000 060 33313.07 244.58 2383.30 34.87 2010-03-01 18:40:13.000 060 33312.89 244.56 2383.28 34.87 2010-03-01 18:40:14.000 060 33312.90 244.54 2383.30 34.87 2010-03-01 18:40:15.000 060 33313.01 244.60 2383.28 34.87 2010-03-01 18:40:16.000 060 33313.04 244.58 2383.36 34.87 2010-03-01 18:40:17.000 060 33312.99 244.56 2383.22 34.87 2010-03-01 18:40:18.000 060 33312.93 244.58 2383.30 34.87 2010-03-01 18:40:19.000 060 33313.10 244.56 2383.26 34.87 2010-03-01 18:40:20.000 060 33312.98 244.54 2383.33 34.87 2010-03-01 18:40:21.000 060 33313.06 244.55 2383.34 34.87 2010-03-01 18:40:22.000 060 33313.07 244.52 2383.27 34.87 2010-03-01 18:40:23.000 060 33313.01 244.50 2383.34 34.87 2010-03-01 18:40:24.000 060 33313.07 244.52 2383.33 34.87 2010-03-01 18:40:25.000 060 33313.03 244.58 2383.27 34.87 2010-03-01 18:40:26.000 060 33313.06 244.56 2383.32 34.87 2010-03-01 18:40:27.000 060 33313.06 244.59 2383.28 34.87 2010-03-01 18:40:28.000 060 33313.09 244.52 2383.30 34.87 2010-03-01 18:40:29.000 060 33313.12 244.54 2383.26 34.87 2010-03-01 18:40:30.000 060 33313.00 244.60 2383.21 34.87 2010-03-01 18:40:31.000 060 33313.04 244.55 2383.31 34.87 2010-03-01 18:40:32.000 060 33313.04 244.52 2383.33 34.87 2010-03-01 18:40:33.000 060 33313.04 244.50 2383.31 34.87 2010-03-01 18:40:34.000 060 33313.10 244.57 2383.37 34.87 2010-03-01 18:40:35.000 060 33313.18 244.56 2383.21 34.87 2010-03-01 18:40:36.000 060 33312.98 244.54 2383.28 34.87 2010-03-01 18:40:37.000 060 33313.11 244.53 2383.24 34.87 2010-03-01 18:40:38.000 060 33313.07 244.53 2383.20 34.87 2010-03-01 18:40:39.000 060 33313.09 244.54 2383.28 34.87 2010-03-01 18:40:40.000 060 33313.19 244.53 2383.33 34.87 2010-03-01 18:40:41.000 060 33313.12 244.55 2383.32 34.87 2010-03-01 18:40:42.000 060 33313.19 244.48 2383.26 34.87 2010-03-01 18:40:43.000 060 33313.26 244.54 2383.24 34.87 2010-03-01 18:40:44.000 060 33313.16 244.49 2383.26 34.87 2010-03-01 18:40:45.000 060 33313.26 244.51 2383.27 34.87 2010-03-01 18:40:46.000 060 33313.21 244.48 2383.29 34.87 2010-03-01 18:40:47.000 060 33313.19 244.54 2383.24 34.87 2010-03-01 18:40:48.000 060 33313.14 244.51 2383.34 34.87 2010-03-01 18:40:49.000 060 33313.12 244.51 2383.25 34.87 2010-03-01 18:40:50.000 060 33313.16 244.51 2383.21 34.87 2010-03-01 18:40:51.000 060 33313.15 244.54 2383.22 34.87 2010-03-01 18:40:52.000 060 33313.18 244.51 2383.29 34.87 2010-03-01 18:40:53.000 060 33313.19 244.55 2383.22 34.87 2010-03-01 18:40:54.000 060 33313.18 244.51 2383.24 34.87 2010-03-01 18:40:55.000 060 33313.22 244.51 2383.23 34.87 2010-03-01 18:40:56.000 060 33313.09 244.49 2383.24 34.87 2010-03-01 18:40:57.000 060 33313.22 244.50 2383.28 34.87 2010-03-01 18:40:58.000 060 33313.16 244.54 2383.20 34.87 2010-03-01 18:40:59.000 060 33313.14 244.56 2383.25 34.87 2010-03-01 18:41:00.000 060 33313.19 244.51 2383.25 34.87 2010-03-01 18:41:01.000 060 33313.20 244.49 2383.20 34.87 2010-03-01 18:41:02.000 060 33313.30 244.52 2383.16 34.87 2010-03-01 18:41:03.000 060 33313.13 244.51 2383.27 34.87 2010-03-01 18:41:04.000 060 33313.28 244.55 2383.17 34.87 2010-03-01 18:41:05.000 060 33313.38 244.52 2383.14 34.87 2010-03-01 18:41:06.000 060 33313.27 244.51 2383.31 34.87 2010-03-01 18:41:07.000 060 33313.21 244.55 2383.14 34.87 2010-03-01 18:41:08.000 060 33313.31 244.55 2383.18 34.87 2010-03-01 18:41:09.000 060 33313.26 244.48 2383.20 34.87 2010-03-01 18:41:10.000 060 33313.40 244.50 2383.26 34.87 2010-03-01 18:41:11.000 060 33313.37 244.55 2383.26 34.87 2010-03-01 18:41:12.000 060 33313.22 244.50 2383.20 34.87 2010-03-01 18:41:13.000 060 33313.26 244.53 2383.22 34.87 2010-03-01 18:41:14.000 060 33313.30 244.51 2383.19 34.87 2010-03-01 18:41:15.000 060 33313.31 244.49 2383.27 34.87 2010-03-01 18:41:16.000 060 33313.29 244.50 2383.21 34.87 2010-03-01 18:41:17.000 060 33313.32 244.48 2383.23 34.87 2010-03-01 18:41:18.000 060 33313.38 244.46 2383.17 34.87 2010-03-01 18:41:19.000 060 33313.33 244.45 2383.22 34.87 2010-03-01 18:41:20.000 060 33313.30 244.48 2383.16 34.87 2010-03-01 18:41:21.000 060 33313.35 244.48 2383.17 34.87 2010-03-01 18:41:22.000 060 33313.40 244.43 2383.11 34.87 2010-03-01 18:41:23.000 060 33313.33 244.43 2383.21 34.87 2010-03-01 18:41:24.000 060 33313.47 244.46 2383.21 34.87 2010-03-01 18:41:25.000 060 33313.31 244.48 2383.18 34.87 2010-03-01 18:41:26.000 060 33313.36 244.46 2383.22 34.87 2010-03-01 18:41:27.000 060 33313.45 244.43 2383.20 34.87 2010-03-01 18:41:28.000 060 33313.49 244.47 2383.15 34.87 2010-03-01 18:41:29.000 060 33313.47 244.50 2383.15 34.87 2010-03-01 18:41:30.000 060 33313.41 244.46 2383.21 34.87 2010-03-01 18:41:31.000 060 33313.38 244.50 2383.14 34.87 2010-03-01 18:41:32.000 060 33313.41 244.49 2383.12 34.87 2010-03-01 18:41:33.000 060 33313.40 244.48 2383.20 34.87 2010-03-01 18:41:34.000 060 33313.40 244.48 2383.26 34.87 2010-03-01 18:41:35.000 060 33313.36 244.47 2383.15 34.87 2010-03-01 18:41:36.000 060 33313.40 244.48 2383.17 34.87 2010-03-01 18:41:37.000 060 33313.39 244.45 2383.10 34.87 2010-03-01 18:41:38.000 060 33313.41 244.45 2383.09 34.87 2010-03-01 18:41:39.000 060 33313.47 244.46 2383.09 34.87 2010-03-01 18:41:40.000 060 33313.40 244.49 2383.17 34.87 2010-03-01 18:41:41.000 060 33313.52 244.51 2383.13 34.87 2010-03-01 18:41:42.000 060 33313.41 244.48 2383.13 34.87 2010-03-01 18:41:43.000 060 33313.56 244.48 2383.15 34.87 2010-03-01 18:41:44.000 060 33313.43 244.44 2383.13 34.87 2010-03-01 18:41:45.000 060 33313.43 244.49 2383.12 34.87 2010-03-01 18:41:46.000 060 33313.50 244.48 2383.20 34.87 2010-03-01 18:41:47.000 060 33313.41 244.48 2383.18 34.87 2010-03-01 18:41:48.000 060 33313.53 244.47 2383.18 34.87 2010-03-01 18:41:49.000 060 33313.44 244.45 2383.23 34.87 2010-03-01 18:41:50.000 060 33313.43 244.42 2383.20 34.87 2010-03-01 18:41:51.000 060 33313.45 244.48 2383.14 34.87 2010-03-01 18:41:52.000 060 33313.51 244.46 2383.14 34.87 2010-03-01 18:41:53.000 060 33313.46 244.44 2383.17 34.87 2010-03-01 18:41:54.000 060 33313.62 244.50 2383.13 34.87 2010-03-01 18:41:55.000 060 33313.56 244.44 2383.18 34.87 2010-03-01 18:41:56.000 060 33313.50 244.44 2383.11 34.87 2010-03-01 18:41:57.000 060 33313.48 244.49 2383.12 34.87 2010-03-01 18:41:58.000 060 33313.55 244.48 2383.25 34.87 2010-03-01 18:41:59.000 060 33313.47 244.43 2383.14 34.87 2010-03-01 18:42:00.000 060 33313.56 244.49 2383.21 34.87 2010-03-01 18:42:01.000 060 33313.65 244.46 2383.18 34.87 2010-03-01 18:42:02.000 060 33313.46 244.48 2383.12 34.87 2010-03-01 18:42:03.000 060 33313.42 244.47 2383.11 34.87 2010-03-01 18:42:04.000 060 33313.59 244.48 2383.14 34.87 2010-03-01 18:42:05.000 060 33313.55 244.46 2383.21 34.87 2010-03-01 18:42:06.000 060 33313.49 244.49 2383.16 34.87 2010-03-01 18:42:07.000 060 33313.55 244.47 2383.12 34.87 2010-03-01 18:42:08.000 060 33313.46 244.49 2383.15 34.87 2010-03-01 18:42:09.000 060 33313.53 244.44 2383.17 34.87 2010-03-01 18:42:10.000 060 33313.53 244.48 2383.21 34.87 2010-03-01 18:42:11.000 060 33313.62 244.44 2383.10 34.87 2010-03-01 18:42:12.000 060 33313.47 244.43 2383.14 34.87 2010-03-01 18:42:13.000 060 33313.68 244.43 2383.14 34.87 2010-03-01 18:42:14.000 060 33313.57 244.42 2383.11 34.87 2010-03-01 18:42:15.000 060 33313.62 244.47 2383.08 34.87 2010-03-01 18:42:16.000 060 33313.61 244.46 2383.16 34.87 2010-03-01 18:42:17.000 060 33313.59 244.44 2383.11 34.87 2010-03-01 18:42:18.000 060 33313.49 244.43 2383.03 34.87 2010-03-01 18:42:19.000 060 33313.56 244.50 2383.12 34.87 2010-03-01 18:42:20.000 060 33313.44 244.48 2383.12 34.87 2010-03-01 18:42:21.000 060 33313.47 244.46 2383.14 34.87 2010-03-01 18:42:22.000 060 33313.57 244.51 2383.12 34.87 2010-03-01 18:42:23.000 060 33313.53 244.44 2383.22 34.87 2010-03-01 18:42:24.000 060 33313.35 244.45 2383.18 34.87 2010-03-01 18:42:25.000 060 33313.61 244.44 2383.18 34.87 2010-03-01 18:42:26.000 060 33313.49 244.43 2383.26 34.87 2010-03-01 18:42:27.000 060 33313.50 244.46 2383.23 34.87 2010-03-01 18:42:28.000 060 33313.51 244.45 2383.14 34.87 2010-03-01 18:42:29.000 060 33313.48 244.47 2383.17 34.87 2010-03-01 18:42:30.000 060 33313.54 244.53 2383.15 34.87 2010-03-01 18:42:31.000 060 33313.58 244.49 2383.20 34.87 2010-03-01 18:42:32.000 060 33313.54 244.49 2383.15 34.87 2010-03-01 18:42:33.000 060 33313.50 244.51 2383.19 34.87 2010-03-01 18:42:34.000 060 33313.50 244.53 2383.15 34.87 2010-03-01 18:42:35.000 060 33313.49 244.46 2383.17 34.87 2010-03-01 18:42:36.000 060 33313.52 244.51 2383.20 34.87 2010-03-01 18:42:37.000 060 33313.38 244.50 2383.14 34.87 2010-03-01 18:42:38.000 060 33313.43 244.53 2383.20 34.87 2010-03-01 18:42:39.000 060 33313.40 244.48 2383.13 34.87 2010-03-01 18:42:40.000 060 33313.44 244.52 2383.11 34.87 2010-03-01 18:42:41.000 060 33313.52 244.54 2383.22 34.87 2010-03-01 18:42:42.000 060 33313.50 244.53 2383.23 34.87 2010-03-01 18:42:43.000 060 33313.37 244.52 2383.22 34.87 2010-03-01 18:42:44.000 060 33313.52 244.54 2383.17 34.87 2010-03-01 18:42:45.000 060 33313.53 244.49 2383.20 34.87 2010-03-01 18:42:46.000 060 33313.49 244.51 2383.18 34.87 2010-03-01 18:42:47.000 060 33313.42 244.54 2383.20 34.87 2010-03-01 18:42:48.000 060 33313.50 244.50 2383.18 34.87 2010-03-01 18:42:49.000 060 33313.42 244.49 2383.19 34.87 2010-03-01 18:42:50.000 060 33313.34 244.52 2383.16 34.87 2010-03-01 18:42:51.000 060 33313.50 244.44 2383.20 34.87 2010-03-01 18:42:52.000 060 33313.44 244.53 2383.24 34.87 2010-03-01 18:42:53.000 060 33313.48 244.48 2383.20 34.87 2010-03-01 18:42:54.000 060 33313.50 244.50 2383.14 34.87 2010-03-01 18:42:55.000 060 33313.47 244.52 2383.18 34.87 2010-03-01 18:42:56.000 060 33313.46 244.49 2383.20 34.87 2010-03-01 18:42:57.000 060 33313.48 244.46 2383.20 34.87 2010-03-01 18:42:58.000 060 33313.51 244.48 2383.19 34.87 2010-03-01 18:42:59.000 060 33313.55 244.52 2383.19 34.87 2010-03-01 18:43:00.000 060 33313.47 244.50 2383.22 34.87 2010-03-01 18:43:01.000 060 33313.51 244.47 2383.23 34.87 2010-03-01 18:43:02.000 060 33313.49 244.46 2383.26 34.87 2010-03-01 18:43:03.000 060 33313.52 244.50 2383.27 34.87 2010-03-01 18:43:04.000 060 33313.51 244.49 2383.26 34.87 2010-03-01 18:43:05.000 060 33313.53 244.44 2383.21 34.87 2010-03-01 18:43:06.000 060 33313.50 244.46 2383.22 34.87 2010-03-01 18:43:07.000 060 33313.60 244.45 2383.28 34.87 2010-03-01 18:43:08.000 060 33313.46 244.44 2383.24 34.87 2010-03-01 18:43:09.000 060 33313.45 244.48 2383.18 34.87 2010-03-01 18:43:10.000 060 33313.46 244.49 2383.22 34.87 2010-03-01 18:43:11.000 060 33313.46 244.50 2383.24 34.87 2010-03-01 18:43:12.000 060 33313.51 244.54 2383.17 34.87 2010-03-01 18:43:13.000 060 33313.46 244.51 2383.20 34.87 2010-03-01 18:43:14.000 060 33313.54 244.49 2383.20 34.87 2010-03-01 18:43:15.000 060 33313.50 244.53 2383.24 34.87 2010-03-01 18:43:16.000 060 33313.55 244.46 2383.17 34.87 2010-03-01 18:43:17.000 060 33313.54 244.46 2383.18 34.87 2010-03-01 18:43:18.000 060 33313.59 244.47 2383.20 34.87 2010-03-01 18:43:19.000 060 33313.74 244.49 2383.21 34.87 2010-03-01 18:43:20.000 060 33313.59 244.51 2383.15 34.87 2010-03-01 18:43:21.000 060 33313.65 244.49 2383.27 34.87 2010-03-01 18:43:22.000 060 33313.59 244.44 2383.17 34.87 2010-03-01 18:43:23.000 060 33313.53 244.49 2383.21 34.87 2010-03-01 18:43:24.000 060 33313.58 244.47 2383.27 34.87 2010-03-01 18:43:25.000 060 33313.61 244.46 2383.22 34.87 2010-03-01 18:43:26.000 060 33313.55 244.45 2383.26 34.87 2010-03-01 18:43:27.000 060 33313.61 244.47 2383.24 34.87 2010-03-01 18:43:28.000 060 33313.56 244.51 2383.17 34.87 2010-03-01 18:43:29.000 060 33313.56 244.43 2383.27 34.87 2010-03-01 18:43:30.000 060 33313.62 244.45 2383.21 34.87 2010-03-01 18:43:31.000 060 33313.59 244.48 2383.18 34.87 2010-03-01 18:43:32.000 060 33313.59 244.47 2383.12 34.87 2010-03-01 18:43:33.000 060 33313.69 244.48 2383.18 34.87 2010-03-01 18:43:34.000 060 33313.71 244.47 2383.15 34.87 2010-03-01 18:43:35.000 060 33313.71 244.51 2383.21 34.87 2010-03-01 18:43:36.000 060 33313.66 244.50 2383.26 34.87 2010-03-01 18:43:37.000 060 33313.61 244.45 2383.20 34.87 2010-03-01 18:43:38.000 060 33313.65 244.44 2383.14 34.87 2010-03-01 18:43:39.000 060 33313.65 244.48 2383.22 34.87 2010-03-01 18:43:40.000 060 33313.65 244.49 2383.20 34.87 2010-03-01 18:43:41.000 060 33313.69 244.50 2383.21 34.87 2010-03-01 18:43:42.000 060 33313.68 244.46 2383.28 34.87 2010-03-01 18:43:43.000 060 33313.84 244.47 2383.23 34.87 2010-03-01 18:43:44.000 060 33313.69 244.47 2383.17 34.87 2010-03-01 18:43:45.000 060 33313.72 244.51 2383.19 34.87 2010-03-01 18:43:46.000 060 33313.77 244.47 2383.21 34.87 2010-03-01 18:43:47.000 060 33313.84 244.50 2383.17 34.87 2010-03-01 18:43:48.000 060 33313.81 244.46 2383.21 34.87 2010-03-01 18:43:49.000 060 33313.87 244.43 2383.16 34.87 2010-03-01 18:43:50.000 060 33313.86 244.45 2383.18 34.87 2010-03-01 18:43:51.000 060 33313.89 244.43 2383.25 34.87 2010-03-01 18:43:52.000 060 33313.97 244.45 2383.17 34.87 2010-03-01 18:43:53.000 060 33313.92 244.43 2383.23 34.87 2010-03-01 18:43:54.000 060 33313.99 244.44 2383.21 34.87 2010-03-01 18:43:55.000 060 33313.89 244.47 2383.19 34.87 2010-03-01 18:43:56.000 060 33313.75 244.43 2383.16 34.87 2010-03-01 18:43:57.000 060 33313.87 244.46 2383.11 34.87 2010-03-01 18:43:58.000 060 33313.89 244.51 2383.19 34.87 2010-03-01 18:43:59.000 060 33313.97 244.44 2383.19 34.87 2010-03-01 18:44:00.000 060 33313.93 244.43 2383.16 34.87 2010-03-01 18:44:01.000 060 33313.84 244.45 2383.08 34.87 2010-03-01 18:44:02.000 060 33313.94 244.45 2383.06 34.87 2010-03-01 18:44:03.000 060 33313.90 244.46 2383.13 34.87 2010-03-01 18:44:04.000 060 33313.91 244.43 2383.24 34.87 2010-03-01 18:44:05.000 060 33314.00 244.46 2383.11 34.87 2010-03-01 18:44:06.000 060 33313.90 244.38 2383.12 34.87 2010-03-01 18:44:07.000 060 33313.99 244.44 2383.21 34.87 2010-03-01 18:44:08.000 060 33313.97 244.41 2383.12 34.87 2010-03-01 18:44:09.000 060 33313.90 244.43 2383.18 34.87 2010-03-01 18:44:10.000 060 33314.05 244.39 2383.22 34.87 2010-03-01 18:44:11.000 060 33313.96 244.41 2383.15 34.87 2010-03-01 18:44:12.000 060 33313.94 244.39 2383.03 34.87 2010-03-01 18:44:13.000 060 33313.92 244.41 2383.15 34.87 2010-03-01 18:44:14.000 060 33313.90 244.40 2383.09 34.87 2010-03-01 18:44:15.000 060 33313.94 244.39 2383.12 34.87 2010-03-01 18:44:16.000 060 33313.90 244.38 2383.15 34.87 2010-03-01 18:44:17.000 060 33313.90 244.41 2383.16 34.87 2010-03-01 18:44:18.000 060 33314.01 244.41 2383.18 34.87 2010-03-01 18:44:19.000 060 33314.04 244.39 2383.18 34.87 2010-03-01 18:44:20.000 060 33313.94 244.39 2383.17 34.87 2010-03-01 18:44:21.000 060 33313.92 244.44 2383.19 34.87 2010-03-01 18:44:22.000 060 33313.96 244.39 2383.20 34.87 2010-03-01 18:44:23.000 060 33313.98 244.38 2383.18 34.87 2010-03-01 18:44:24.000 060 33313.94 244.35 2383.05 34.87 2010-03-01 18:44:25.000 060 33313.92 244.39 2383.22 34.87 2010-03-01 18:44:26.000 060 33314.00 244.38 2383.14 34.87 2010-03-01 18:44:27.000 060 33314.06 244.38 2383.16 34.87 2010-03-01 18:44:28.000 060 33314.00 244.38 2383.18 34.87 2010-03-01 18:44:29.000 060 33313.97 244.35 2383.12 34.87 2010-03-01 18:44:30.000 060 33313.99 244.37 2383.25 34.87 2010-03-01 18:44:31.000 060 33314.00 244.36 2383.27 34.87 2010-03-01 18:44:32.000 060 33313.97 244.34 2383.24 34.87 2010-03-01 18:44:33.000 060 33313.93 244.34 2383.18 34.87 2010-03-01 18:44:34.000 060 33313.96 244.38 2383.15 34.87 2010-03-01 18:44:35.000 060 33313.88 244.39 2383.18 34.87 2010-03-01 18:44:36.000 060 33313.84 244.33 2383.17 34.87 2010-03-01 18:44:37.000 060 33313.97 244.37 2383.10 34.87 2010-03-01 18:44:38.000 060 33313.90 244.36 2383.11 34.87 2010-03-01 18:44:39.000 060 33313.96 244.36 2383.23 34.87 2010-03-01 18:44:40.000 060 33313.97 244.35 2383.25 34.87 2010-03-01 18:44:41.000 060 33313.99 244.34 2383.17 34.87 2010-03-01 18:44:42.000 060 33314.03 244.39 2383.08 34.87 2010-03-01 18:44:43.000 060 33314.01 244.33 2383.12 34.87 2010-03-01 18:44:44.000 060 33313.97 244.37 2383.16 34.87 2010-03-01 18:44:45.000 060 33313.96 244.39 2383.10 34.87 2010-03-01 18:44:46.000 060 33313.85 244.35 2383.15 34.87 2010-03-01 18:44:47.000 060 33313.93 244.38 2383.15 34.87 2010-03-01 18:44:48.000 060 33313.87 244.33 2383.15 34.87 2010-03-01 18:44:49.000 060 33313.98 244.38 2383.24 34.87 2010-03-01 18:44:50.000 060 33313.87 244.38 2383.12 34.87 2010-03-01 18:44:51.000 060 33313.80 244.35 2383.19 34.87 2010-03-01 18:44:52.000 060 33313.91 244.37 2383.12 34.87 2010-03-01 18:44:53.000 060 33313.87 244.39 2383.19 34.87 2010-03-01 18:44:54.000 060 33313.97 244.36 2383.14 34.87 2010-03-01 18:44:55.000 060 33313.80 244.35 2383.15 34.87 2010-03-01 18:44:56.000 060 33313.86 244.34 2383.14 34.87 2010-03-01 18:44:57.000 060 33313.86 244.34 2383.20 34.87 2010-03-01 18:44:58.000 060 33313.92 244.42 2383.21 34.87 2010-03-01 18:44:59.000 060 33313.77 244.37 2383.20 34.87 2010-03-01 18:45:00.000 060 33313.79 244.38 2383.22 34.87 2010-03-01 18:45:01.000 060 33313.83 244.35 2383.18 34.87 2010-03-01 18:45:02.000 060 33313.83 244.33 2383.17 34.87 2010-03-01 18:45:03.000 060 33313.82 244.37 2383.18 34.87 2010-03-01 18:45:04.000 060 33313.87 244.36 2383.22 34.87 2010-03-01 18:45:05.000 060 33313.77 244.35 2383.26 34.87 2010-03-01 18:45:06.000 060 33313.83 244.37 2383.22 34.87 2010-03-01 18:45:07.000 060 33313.77 244.38 2383.22 34.87 2010-03-01 18:45:08.000 060 33313.81 244.38 2383.27 34.87 2010-03-01 18:45:09.000 060 33313.87 244.39 2383.30 34.87 2010-03-01 18:45:10.000 060 33313.87 244.36 2383.22 34.87 2010-03-01 18:45:11.000 060 33313.72 244.40 2383.26 34.87 2010-03-01 18:45:12.000 060 33313.75 244.38 2383.24 34.87 2010-03-01 18:45:13.000 060 33313.92 244.37 2383.32 34.87 2010-03-01 18:45:14.000 060 33313.70 244.41 2383.29 34.87 2010-03-01 18:45:15.000 060 33313.81 244.42 2383.30 34.87 2010-03-01 18:45:16.000 060 33313.79 244.39 2383.27 34.87 2010-03-01 18:45:17.000 060 33313.82 244.41 2383.22 34.87 2010-03-01 18:45:18.000 060 33313.76 244.38 2383.26 34.87 2010-03-01 18:45:19.000 060 33313.77 244.43 2383.20 34.87 2010-03-01 18:45:20.000 060 33313.70 244.37 2383.18 34.87 2010-03-01 18:45:21.000 060 33313.75 244.40 2383.28 34.87 2010-03-01 18:45:22.000 060 33313.72 244.43 2383.25 34.87 2010-03-01 18:45:23.000 060 33313.74 244.38 2383.36 34.87 2010-03-01 18:45:24.000 060 33313.66 244.42 2383.22 34.87 2010-03-01 18:45:25.000 060 33313.66 244.43 2383.27 34.87 2010-03-01 18:45:26.000 060 33313.71 244.40 2383.28 34.87 2010-03-01 18:45:27.000 060 33313.64 244.41 2383.32 34.87 2010-03-01 18:45:28.000 060 33313.71 244.40 2383.23 34.87 2010-03-01 18:45:29.000 060 33313.81 244.39 2383.20 34.87 2010-03-01 18:45:30.000 060 33313.65 244.42 2383.33 34.87 2010-03-01 18:45:31.000 060 33313.58 244.42 2383.27 34.87 2010-03-01 18:45:32.000 060 33313.60 244.37 2383.27 34.87 2010-03-01 18:45:33.000 060 33313.61 244.38 2383.35 34.87 2010-03-01 18:45:34.000 060 33313.63 244.37 2383.32 34.87 2010-03-01 18:45:35.000 060 33313.78 244.37 2383.34 34.87 2010-03-01 18:45:36.000 060 33313.61 244.40 2383.33 34.87 2010-03-01 18:45:37.000 060 33313.61 244.38 2383.31 34.87 2010-03-01 18:45:38.000 060 33313.63 244.40 2383.22 34.87 2010-03-01 18:45:39.000 060 33313.63 244.37 2383.26 34.87 2010-03-01 18:45:40.000 060 33313.64 244.44 2383.39 34.87 2010-03-01 18:45:41.000 060 33313.62 244.37 2383.28 34.87 2010-03-01 18:45:42.000 060 33313.62 244.39 2383.32 34.87 2010-03-01 18:45:43.000 060 33313.68 244.41 2383.27 34.87 2010-03-01 18:45:44.000 060 33313.57 244.42 2383.33 34.87 2010-03-01 18:45:45.000 060 33313.59 244.37 2383.33 34.87 2010-03-01 18:45:46.000 060 33313.56 244.41 2383.39 34.87 2010-03-01 18:45:47.000 060 33313.58 244.40 2383.28 34.87 2010-03-01 18:45:48.000 060 33313.62 244.38 2383.27 34.87 2010-03-01 18:45:49.000 060 33313.57 244.38 2383.28 34.87 2010-03-01 18:45:50.000 060 33313.61 244.35 2383.27 34.87 2010-03-01 18:45:51.000 060 33313.67 244.39 2383.27 34.87 2010-03-01 18:45:52.000 060 33313.62 244.40 2383.33 34.87 2010-03-01 18:45:53.000 060 33313.63 244.42 2383.32 34.87 2010-03-01 18:45:54.000 060 33313.63 244.39 2383.34 34.87 2010-03-01 18:45:55.000 060 33313.59 244.36 2383.28 34.87 2010-03-01 18:45:56.000 060 33313.63 244.35 2383.34 34.87 2010-03-01 18:45:57.000 060 33313.57 244.38 2383.37 34.87 2010-03-01 18:45:58.000 060 33313.59 244.43 2383.27 34.87 2010-03-01 18:45:59.000 060 33313.54 244.42 2383.36 34.87 2010-03-01 18:46:00.000 060 33313.57 244.38 2383.38 34.87 2010-03-01 18:46:01.000 060 33313.65 244.38 2383.33 34.87 2010-03-01 18:46:02.000 060 33313.50 244.38 2383.31 34.87 2010-03-01 18:46:03.000 060 33313.51 244.39 2383.32 34.87 2010-03-01 18:46:04.000 060 33313.59 244.40 2383.24 34.87 2010-03-01 18:46:05.000 060 33313.61 244.38 2383.44 34.87 2010-03-01 18:46:06.000 060 33313.59 244.40 2383.23 34.87 2010-03-01 18:46:07.000 060 33313.62 244.40 2383.29 34.87 2010-03-01 18:46:08.000 060 33313.58 244.37 2383.34 34.87 2010-03-01 18:46:09.000 060 33313.65 244.45 2383.31 34.87 2010-03-01 18:46:10.000 060 33313.59 244.38 2383.30 34.87 2010-03-01 18:46:11.000 060 33313.60 244.39 2383.39 34.87 2010-03-01 18:46:12.000 060 33313.48 244.36 2383.36 34.87 2010-03-01 18:46:13.000 060 33313.69 244.35 2383.36 34.87 2010-03-01 18:46:14.000 060 33313.65 244.37 2383.35 34.87 2010-03-01 18:46:15.000 060 33313.57 244.35 2383.27 34.87 2010-03-01 18:46:16.000 060 33313.65 244.36 2383.33 34.87 2010-03-01 18:46:17.000 060 33313.70 244.36 2383.37 34.87 2010-03-01 18:46:18.000 060 33313.53 244.40 2383.29 34.87 2010-03-01 18:46:19.000 060 33313.66 244.38 2383.37 34.87 2010-03-01 18:46:20.000 060 33313.61 244.39 2383.36 34.87 2010-03-01 18:46:21.000 060 33313.58 244.36 2383.37 34.87 2010-03-01 18:46:22.000 060 33313.57 244.35 2383.36 34.87 2010-03-01 18:46:23.000 060 33313.56 244.36 2383.32 34.87 2010-03-01 18:46:24.000 060 33313.62 244.32 2383.39 34.87 2010-03-01 18:46:25.000 060 33313.67 244.36 2383.34 34.87 2010-03-01 18:46:26.000 060 33313.59 244.36 2383.32 34.87 2010-03-01 18:46:27.000 060 33313.59 244.34 2383.34 34.87 2010-03-01 18:46:28.000 060 33313.66 244.36 2383.33 34.88 2010-03-01 18:46:29.000 060 33313.63 244.36 2383.40 34.88 2010-03-01 18:46:30.000 060 33313.66 244.38 2383.34 34.87 2010-03-01 18:46:31.000 060 33313.60 244.35 2383.26 34.87 2010-03-01 18:46:32.000 060 33313.63 244.34 2383.20 34.87 2010-03-01 18:46:33.000 060 33313.59 244.34 2383.33 34.87 2010-03-01 18:46:34.000 060 33313.64 244.32 2383.30 34.87 2010-03-01 18:46:35.000 060 33313.61 244.39 2383.29 34.87 2010-03-01 18:46:36.000 060 33313.59 244.33 2383.34 34.87 2010-03-01 18:46:37.000 060 33313.57 244.32 2383.28 34.87 2010-03-01 18:46:38.000 060 33313.59 244.34 2383.35 34.87 2010-03-01 18:46:39.000 060 33313.70 244.40 2383.36 34.87 2010-03-01 18:46:40.000 060 33313.59 244.33 2383.36 34.87 2010-03-01 18:46:41.000 060 33313.54 244.34 2383.28 34.87 2010-03-01 18:46:42.000 060 33313.66 244.32 2383.38 34.88 2010-03-01 18:46:43.000 060 33313.56 244.31 2383.35 34.87 2010-03-01 18:46:44.000 060 33313.56 244.29 2383.33 34.87 2010-03-01 18:46:45.000 060 33313.62 244.37 2383.32 34.87 2010-03-01 18:46:46.000 060 33313.59 244.34 2383.36 34.88 2010-03-01 18:46:47.000 060 33313.62 244.31 2383.28 34.88 2010-03-01 18:46:48.000 060 33313.61 244.34 2383.32 34.88 2010-03-01 18:46:49.000 060 33313.71 244.31 2383.32 34.87 2010-03-01 18:46:50.000 060 33313.64 244.32 2383.35 34.87 2010-03-01 18:46:51.000 060 33313.60 244.37 2383.40 34.88 2010-03-01 18:46:52.000 060 33313.60 244.32 2383.28 34.88 2010-03-01 18:46:53.000 060 33313.51 244.34 2383.33 34.88 2010-03-01 18:46:54.000 060 33313.68 244.32 2383.34 34.88 2010-03-01 18:46:55.000 060 33313.70 244.35 2383.30 34.87 2010-03-01 18:46:56.000 060 33313.73 244.36 2383.27 34.88 2010-03-01 18:46:57.000 060 33313.59 244.32 2383.32 34.87 2010-03-01 18:46:58.000 060 33313.69 244.32 2383.40 34.88 2010-03-01 18:46:59.000 060 33313.65 244.33 2383.26 34.88 2010-03-01 18:47:00.000 060 33313.72 244.32 2383.37 34.88 2010-03-01 18:47:01.000 060 33313.66 244.32 2383.34 34.88 2010-03-01 18:47:02.000 060 33313.66 244.29 2383.39 34.87 2010-03-01 18:47:03.000 060 33313.63 244.29 2383.35 34.88 2010-03-01 18:47:04.000 060 33313.64 244.34 2383.36 34.88 2010-03-01 18:47:05.000 060 33313.63 244.33 2383.34 34.88 2010-03-01 18:47:06.000 060 33313.67 244.32 2383.31 34.88 2010-03-01 18:47:07.000 060 33313.61 244.33 2383.30 34.88 2010-03-01 18:47:08.000 060 33313.60 244.33 2383.31 34.87 2010-03-01 18:47:09.000 060 33313.69 244.33 2383.27 34.88 2010-03-01 18:47:10.000 060 33313.68 244.32 2383.28 34.87 2010-03-01 18:47:11.000 060 33313.62 244.31 2383.37 34.88 2010-03-01 18:47:12.000 060 33313.75 244.31 2383.27 34.88 2010-03-01 18:47:13.000 060 33313.66 244.31 2383.31 34.87 2010-03-01 18:47:14.000 060 33313.65 244.29 2383.26 34.87 2010-03-01 18:47:15.000 060 33313.70 244.29 2383.38 34.88 2010-03-01 18:47:16.000 060 33313.76 244.29 2383.40 34.87 2010-03-01 18:47:17.000 060 33313.81 244.27 2383.29 34.88 2010-03-01 18:47:18.000 060 33313.66 244.28 2383.36 34.88 2010-03-01 18:47:19.000 060 33313.73 244.33 2383.28 34.88 2010-03-01 18:47:20.000 060 33313.65 244.36 2383.39 34.88 2010-03-01 18:47:21.000 060 33313.81 244.31 2383.23 34.87 2010-03-01 18:47:22.000 060 33313.73 244.26 2383.25 34.87 2010-03-01 18:47:23.000 060 33313.66 244.31 2383.30 34.88 2010-03-01 18:47:24.000 060 33313.75 244.32 2383.22 34.88 2010-03-01 18:47:25.000 060 33313.66 244.31 2383.29 34.88 2010-03-01 18:47:26.000 060 33313.71 244.32 2383.32 34.87 2010-03-01 18:47:27.000 060 33313.67 244.30 2383.35 34.87 2010-03-01 18:47:28.000 060 33313.72 244.29 2383.32 34.88 2010-03-01 18:47:29.000 060 33313.70 244.29 2383.30 34.88 2010-03-01 18:47:30.000 060 33313.73 244.28 2383.29 34.88 2010-03-01 18:47:31.000 060 33313.77 244.26 2383.32 34.88 2010-03-01 18:47:32.000 060 33313.77 244.26 2383.28 34.88 2010-03-01 18:47:33.000 060 33313.77 244.23 2383.22 34.88 2010-03-01 18:47:34.000 060 33313.65 244.26 2383.33 34.88 2010-03-01 18:47:35.000 060 33313.75 244.31 2383.27 34.88 2010-03-01 18:47:36.000 060 33313.62 244.23 2383.34 34.88 2010-03-01 18:47:37.000 060 33313.71 244.29 2383.30 34.88 2010-03-01 18:47:38.000 060 33313.64 244.29 2383.24 34.88 2010-03-01 18:47:39.000 060 33313.60 244.26 2383.32 34.88 2010-03-01 18:47:40.000 060 33313.69 244.33 2383.26 34.88 2010-03-01 18:47:41.000 060 33313.70 244.29 2383.24 34.88 2010-03-01 18:47:42.000 060 33313.64 244.27 2383.24 34.88 2010-03-01 18:47:43.000 060 33313.66 244.28 2383.29 34.88 2010-03-01 18:47:44.000 060 33313.63 244.27 2383.28 34.88 2010-03-01 18:47:45.000 060 33313.61 244.30 2383.34 34.88 2010-03-01 18:47:46.000 060 33313.74 244.27 2383.28 34.88 2010-03-01 18:47:47.000 060 33313.65 244.26 2383.34 34.88 2010-03-01 18:47:48.000 060 33313.61 244.25 2383.31 34.88 2010-03-01 18:47:49.000 060 33313.76 244.28 2383.34 34.88 2010-03-01 18:47:50.000 060 33313.73 244.28 2383.30 34.88 2010-03-01 18:47:51.000 060 33313.61 244.25 2383.22 34.88 2010-03-01 18:47:52.000 060 33313.62 244.30 2383.34 34.88 2010-03-01 18:47:53.000 060 33313.57 244.27 2383.28 34.88 2010-03-01 18:47:54.000 060 33313.62 244.24 2383.32 34.88 2010-03-01 18:47:55.000 060 33313.84 244.22 2383.33 34.88 2010-03-01 18:47:56.000 060 33313.71 244.26 2383.32 34.88 2010-03-01 18:47:57.000 060 33313.74 244.25 2383.33 34.88 2010-03-01 18:47:58.000 060 33313.75 244.29 2383.30 34.88 2010-03-01 18:47:59.000 060 33313.72 244.25 2383.34 34.88 2010-03-01 18:48:00.000 060 33313.59 244.28 2383.32 34.88 2010-03-01 18:48:01.000 060 33313.69 244.25 2383.21 34.88 2010-03-01 18:48:02.000 060 33313.62 244.26 2383.17 34.88 2010-03-01 18:48:03.000 060 33313.74 244.28 2383.33 34.88 2010-03-01 18:48:04.000 060 33313.68 244.20 2383.30 34.88 2010-03-01 18:48:05.000 060 33313.60 244.25 2383.27 34.88 2010-03-01 18:48:06.000 060 33313.69 244.28 2383.28 34.88 2010-03-01 18:48:07.000 060 33313.73 244.25 2383.30 34.88 2010-03-01 18:48:08.000 060 33313.69 244.22 2383.27 34.88 2010-03-01 18:48:09.000 060 33313.71 244.26 2383.37 34.88 2010-03-01 18:48:10.000 060 33313.74 244.25 2383.27 34.88 2010-03-01 18:48:11.000 060 33313.76 244.23 2383.32 34.88 2010-03-01 18:48:12.000 060 33313.75 244.28 2383.25 34.88 2010-03-01 18:48:13.000 060 33313.69 244.24 2383.27 34.88 2010-03-01 18:48:14.000 060 33313.65 244.20 2383.30 34.88 2010-03-01 18:48:15.000 060 33313.63 244.26 2383.32 34.88 2010-03-01 18:48:16.000 060 33313.68 244.26 2383.30 34.88 2010-03-01 18:48:17.000 060 33313.63 244.24 2383.18 34.88 2010-03-01 18:48:18.000 060 33313.68 244.26 2383.28 34.88 2010-03-01 18:48:19.000 060 33313.69 244.20 2383.31 34.88 2010-03-01 18:48:20.000 060 33313.70 244.19 2383.29 34.88 2010-03-01 18:48:21.000 060 33313.75 244.21 2383.32 34.88 2010-03-01 18:48:22.000 060 33313.73 244.24 2383.24 34.88 2010-03-01 18:48:23.000 060 33313.61 244.25 2383.24 34.88 2010-03-01 18:48:24.000 060 33313.72 244.18 2383.27 34.88 2010-03-01 18:48:25.000 060 33313.75 244.21 2383.26 34.88 2010-03-01 18:48:26.000 060 33313.63 244.21 2383.25 34.88 2010-03-01 18:48:27.000 060 33313.69 244.19 2383.36 34.88 2010-03-01 18:48:28.000 060 33313.75 244.24 2383.16 34.88 2010-03-01 18:48:29.000 060 33313.66 244.19 2383.21 34.88 2010-03-01 18:48:30.000 060 33313.81 244.24 2383.34 34.88 2010-03-01 18:48:31.000 060 33313.64 244.18 2383.22 34.88 2010-03-01 18:48:32.000 060 33313.62 244.14 2383.22 34.88 2010-03-01 18:48:33.000 060 33313.60 244.21 2383.26 34.88 2010-03-01 18:48:34.000 060 33313.69 244.22 2383.26 34.88 2010-03-01 18:48:35.000 060 33313.67 244.21 2383.31 34.88 2010-03-01 18:48:36.000 060 33313.69 244.21 2383.30 34.88 2010-03-01 18:48:37.000 060 33313.62 244.15 2383.27 34.88 2010-03-01 18:48:38.000 060 33313.64 244.15 2383.32 34.88 2010-03-01 18:48:39.000 060 33313.73 244.20 2383.20 34.88 2010-03-01 18:48:40.000 060 33313.72 244.19 2383.20 34.88 2010-03-01 18:48:41.000 060 33313.64 244.18 2383.20 34.88 2010-03-01 18:48:42.000 060 33313.68 244.22 2383.21 34.88 2010-03-01 18:48:43.000 060 33313.69 244.21 2383.21 34.88 2010-03-01 18:48:44.000 060 33313.63 244.18 2383.24 34.88 2010-03-01 18:48:45.000 060 33313.67 244.20 2383.30 34.88 2010-03-01 18:48:46.000 060 33313.56 244.19 2383.25 34.88 2010-03-01 18:48:47.000 060 33313.53 244.17 2383.23 34.88 2010-03-01 18:48:48.000 060 33313.62 244.18 2383.31 34.88 2010-03-01 18:48:49.000 060 33313.58 244.21 2383.33 34.88 2010-03-01 18:48:50.000 060 33313.53 244.22 2383.28 34.88 2010-03-01 18:48:51.000 060 33313.56 244.21 2383.31 34.88 2010-03-01 18:48:52.000 060 33313.63 244.21 2383.32 34.88 2010-03-01 18:48:53.000 060 33313.57 244.21 2383.21 34.88 2010-03-01 18:48:54.000 060 33313.56 244.16 2383.27 34.88 2010-03-01 18:48:55.000 060 33313.54 244.19 2383.26 34.88 2010-03-01 18:48:56.000 060 33313.53 244.15 2383.24 34.88 2010-03-01 18:48:57.000 060 33313.43 244.23 2383.28 34.88 2010-03-01 18:48:58.000 060 33313.53 244.21 2383.32 34.88 2010-03-01 18:48:59.000 060 33313.55 244.22 2383.26 34.88 2010-03-01 18:49:00.000 060 33313.45 244.21 2383.30 34.88 2010-03-01 18:49:01.000 060 33313.56 244.20 2383.24 34.88 2010-03-01 18:49:02.000 060 33313.53 244.20 2383.27 34.88 2010-03-01 18:49:03.000 060 33313.43 244.18 2383.40 34.88 2010-03-01 18:49:04.000 060 33313.44 244.22 2383.28 34.88 2010-03-01 18:49:05.000 060 33313.45 244.20 2383.24 34.88 2010-03-01 18:49:06.000 060 33313.41 244.19 2383.35 34.88 2010-03-01 18:49:07.000 060 33313.45 244.16 2383.30 34.88 2010-03-01 18:49:08.000 060 33313.47 244.15 2383.35 34.88 2010-03-01 18:49:09.000 060 33313.40 244.16 2383.35 34.88 2010-03-01 18:49:10.000 060 33313.44 244.21 2383.26 34.88 2010-03-01 18:49:11.000 060 33313.30 244.18 2383.36 34.88 2010-03-01 18:49:12.000 060 33313.49 244.18 2383.35 34.88 2010-03-01 18:49:13.000 060 33313.38 244.13 2383.39 34.88 2010-03-01 18:49:14.000 060 33313.40 244.14 2383.40 34.88 2010-03-01 18:49:15.000 060 33313.41 244.23 2383.35 34.88 2010-03-01 18:49:16.000 060 33313.43 244.15 2383.25 34.88 2010-03-01 18:49:17.000 060 33313.40 244.21 2383.32 34.88 2010-03-01 18:49:18.000 060 33313.51 244.17 2383.25 34.88 2010-03-01 18:49:19.000 060 33313.33 244.18 2383.34 34.88 2010-03-01 18:49:20.000 060 33313.35 244.13 2383.29 34.88 2010-03-01 18:49:21.000 060 33313.41 244.19 2383.37 34.88 2010-03-01 18:49:22.000 060 33313.34 244.18 2383.36 34.88 2010-03-01 18:49:23.000 060 33313.30 244.23 2383.28 34.88 2010-03-01 18:49:24.000 060 33313.25 244.18 2383.38 34.88 2010-03-01 18:49:25.000 060 33313.41 244.24 2383.33 34.88 2010-03-01 18:49:26.000 060 33313.28 244.24 2383.36 34.88 2010-03-01 18:49:27.000 060 33313.40 244.18 2383.34 34.88 2010-03-01 18:49:28.000 060 33313.40 244.21 2383.45 34.88 2010-03-01 18:49:29.000 060 33313.38 244.19 2383.42 34.88 2010-03-01 18:49:30.000 060 33313.39 244.17 2383.34 34.88 2010-03-01 18:49:31.000 060 33313.33 244.19 2383.36 34.88 2010-03-01 18:49:32.000 060 33313.25 244.18 2383.34 34.88 2010-03-01 18:49:33.000 060 33313.29 244.16 2383.32 34.88 2010-03-01 18:49:34.000 060 33313.25 244.16 2383.39 34.88 2010-03-01 18:49:35.000 060 33313.35 244.17 2383.40 34.88 2010-03-01 18:49:36.000 060 33313.22 244.15 2383.37 34.88 2010-03-01 18:49:37.000 060 33313.31 244.17 2383.39 34.88 2010-03-01 18:49:38.000 060 33313.31 244.16 2383.36 34.88 2010-03-01 18:49:39.000 060 33313.32 244.12 2383.27 34.88 2010-03-01 18:49:40.000 060 33313.37 244.13 2383.30 34.88 2010-03-01 18:49:41.000 060 33313.33 244.15 2383.32 34.88 2010-03-01 18:49:42.000 060 33313.34 244.16 2383.41 34.88 2010-03-01 18:49:43.000 060 33313.32 244.15 2383.37 34.88 2010-03-01 18:49:44.000 060 33313.41 244.16 2383.40 34.88 2010-03-01 18:49:45.000 060 33313.32 244.14 2383.30 34.88 2010-03-01 18:49:46.000 060 33313.34 244.19 2383.26 34.88 2010-03-01 18:49:47.000 060 33313.27 244.18 2383.35 34.88 2010-03-01 18:49:48.000 060 33313.37 244.20 2383.30 34.88 2010-03-01 18:49:49.000 060 33313.34 244.15 2383.34 34.88 2010-03-01 18:49:50.000 060 33313.29 244.10 2383.30 34.88 2010-03-01 18:49:51.000 060 33313.35 244.14 2383.36 34.88 2010-03-01 18:49:52.000 060 33313.40 244.19 2383.30 34.88 2010-03-01 18:49:53.000 060 33313.43 244.18 2383.37 34.88 2010-03-01 18:49:54.000 060 33313.40 244.13 2383.27 34.88 2010-03-01 18:49:55.000 060 33313.32 244.15 2383.33 34.88 2010-03-01 18:49:56.000 060 33313.26 244.07 2383.34 34.88 2010-03-01 18:49:57.000 060 33313.31 244.19 2383.34 34.88 2010-03-01 18:49:58.000 060 33313.36 244.12 2383.39 34.88 2010-03-01 18:49:59.000 060 33313.32 244.15 2383.27 34.88 2010-03-01 18:50:00.000 060 33313.35 244.13 2383.42 34.88 2010-03-01 18:50:01.000 060 33313.26 244.21 2383.34 34.88 2010-03-01 18:50:02.000 060 33313.25 244.20 2383.42 34.88 2010-03-01 18:50:03.000 060 33313.31 244.11 2383.32 34.88 2010-03-01 18:50:04.000 060 33313.29 244.17 2383.28 34.88 2010-03-01 18:50:05.000 060 33313.27 244.19 2383.37 34.88 2010-03-01 18:50:06.000 060 33313.21 244.18 2383.32 34.88 2010-03-01 18:50:07.000 060 33313.34 244.18 2383.32 34.88 2010-03-01 18:50:08.000 060 33313.32 244.17 2383.37 34.88 2010-03-01 18:50:09.000 060 33313.34 244.18 2383.43 34.88 2010-03-01 18:50:10.000 060 33313.29 244.19 2383.36 34.88 2010-03-01 18:50:11.000 060 33313.35 244.13 2383.34 34.88 2010-03-01 18:50:12.000 060 33313.29 244.18 2383.34 34.88 2010-03-01 18:50:13.000 060 33313.34 244.13 2383.35 34.88 2010-03-01 18:50:14.000 060 33313.28 244.12 2383.30 34.88 2010-03-01 18:50:15.000 060 33313.31 244.09 2383.27 34.88 2010-03-01 18:50:16.000 060 33313.30 244.12 2383.28 34.88 2010-03-01 18:50:17.000 060 33313.31 244.12 2383.33 34.88 2010-03-01 18:50:18.000 060 33313.35 244.17 2383.28 34.88 2010-03-01 18:50:19.000 060 33313.31 244.14 2383.36 34.88 2010-03-01 18:50:20.000 060 33313.30 244.17 2383.27 34.88 2010-03-01 18:50:21.000 060 33313.34 244.18 2383.36 34.88 2010-03-01 18:50:22.000 060 33313.29 244.16 2383.28 34.88 2010-03-01 18:50:23.000 060 33313.29 244.12 2383.34 34.88 2010-03-01 18:50:24.000 060 33313.28 244.15 2383.32 34.88 2010-03-01 18:50:25.000 060 33313.33 244.12 2383.33 34.88 2010-03-01 18:50:26.000 060 33313.29 244.11 2383.34 34.88 2010-03-01 18:50:27.000 060 33313.34 244.14 2383.27 34.88 2010-03-01 18:50:28.000 060 33313.34 244.14 2383.31 34.88 2010-03-01 18:50:29.000 060 33313.48 244.13 2383.37 34.88 2010-03-01 18:50:30.000 060 33313.32 244.10 2383.41 34.88 2010-03-01 18:50:31.000 060 33313.38 244.13 2383.32 34.88 2010-03-01 18:50:32.000 060 33313.37 244.12 2383.30 34.88 2010-03-01 18:50:33.000 060 33313.40 244.13 2383.33 34.88 2010-03-01 18:50:34.000 060 33313.35 244.14 2383.32 34.88 2010-03-01 18:50:35.000 060 33313.44 244.09 2383.29 34.88 2010-03-01 18:50:36.000 060 33313.37 244.13 2383.30 34.88 2010-03-01 18:50:37.000 060 33313.32 244.13 2383.27 34.88 2010-03-01 18:50:38.000 060 33313.39 244.12 2383.22 34.88 2010-03-01 18:50:39.000 060 33313.42 244.10 2383.32 34.88 2010-03-01 18:50:40.000 060 33313.41 244.10 2383.31 34.88 2010-03-01 18:50:41.000 060 33313.41 244.08 2383.34 34.88 2010-03-01 18:50:42.000 060 33313.44 244.06 2383.28 34.88 2010-03-01 18:50:43.000 060 33313.38 244.06 2383.37 34.88 2010-03-01 18:50:44.000 060 33313.42 244.06 2383.32 34.88 2010-03-01 18:50:45.000 060 33313.52 244.05 2383.30 34.88 2010-03-01 18:50:46.000 060 33313.51 244.07 2383.33 34.88 2010-03-01 18:50:47.000 060 33313.46 244.09 2383.31 34.88 2010-03-01 18:50:48.000 060 33313.51 244.09 2383.26 34.88 2010-03-01 18:50:49.000 060 33313.44 244.06 2383.33 34.88 2010-03-01 18:50:50.000 060 33313.38 244.09 2383.33 34.88 2010-03-01 18:50:51.000 060 33313.53 244.10 2383.38 34.88 2010-03-01 18:50:52.000 060 33313.49 244.12 2383.30 34.88 2010-03-01 18:50:53.000 060 33313.47 244.06 2383.33 34.88 2010-03-01 18:50:54.000 060 33313.61 244.11 2383.29 34.88 2010-03-01 18:50:55.000 060 33313.49 244.07 2383.35 34.88 2010-03-01 18:50:56.000 060 33313.48 244.04 2383.44 34.88 2010-03-01 18:50:57.000 060 33313.46 244.08 2383.26 34.88 2010-03-01 18:50:58.000 060 33313.46 244.11 2383.27 34.88 2010-03-01 18:50:59.000 060 33313.43 244.03 2383.30 34.88 2010-03-01 18:51:00.000 060 33313.61 244.07 2383.26 34.88 2010-03-01 18:51:01.000 060 33313.51 244.10 2383.31 34.88 2010-03-01 18:51:02.000 060 33313.43 244.07 2383.21 34.88 2010-03-01 18:51:03.000 060 33313.53 244.08 2383.27 34.88 2010-03-01 18:51:04.000 060 33313.57 244.09 2383.27 34.88 2010-03-01 18:51:05.000 060 33313.53 244.08 2383.21 34.88 2010-03-01 18:51:06.000 060 33313.57 244.07 2383.34 34.88 2010-03-01 18:51:07.000 060 33313.47 244.09 2383.26 34.88 2010-03-01 18:51:08.000 060 33313.41 244.08 2383.24 34.88 2010-03-01 18:51:09.000 060 33313.49 244.08 2383.18 34.88 2010-03-01 18:51:10.000 060 33313.47 244.08 2383.27 34.88 2010-03-01 18:51:11.000 060 33313.47 244.09 2383.14 34.88 2010-03-01 18:51:12.000 060 33313.50 244.06 2383.21 34.88 2010-03-01 18:51:13.000 060 33313.55 244.07 2383.24 34.88 2010-03-01 18:51:14.000 060 33313.60 244.03 2383.26 34.88 2010-03-01 18:51:15.000 060 33313.65 244.05 2383.25 34.88 2010-03-01 18:51:16.000 060 33313.64 244.06 2383.30 34.88 2010-03-01 18:51:17.000 060 33313.51 244.06 2383.20 34.88 2010-03-01 18:51:18.000 060 33313.65 244.08 2383.22 34.88 2010-03-01 18:51:19.000 060 33313.54 244.03 2383.23 34.88 2010-03-01 18:51:20.000 060 33313.61 244.05 2383.27 34.88 2010-03-01 18:51:21.000 060 33313.59 244.11 2383.20 34.88 2010-03-01 18:51:22.000 060 33313.65 244.04 2383.27 34.88 2010-03-01 18:51:23.000 060 33313.57 244.06 2383.21 34.88 2010-03-01 18:51:24.000 060 33313.62 244.02 2383.24 34.88 2010-03-01 18:51:25.000 060 33313.62 244.01 2383.22 34.88 2010-03-01 18:51:26.000 060 33313.60 244.02 2383.18 34.88 2010-03-01 18:51:27.000 060 33313.56 244.07 2383.26 34.88 2010-03-01 18:51:28.000 060 33313.71 244.03 2383.36 34.88 2010-03-01 18:51:29.000 060 33313.63 244.03 2383.21 34.88 2010-03-01 18:51:30.000 060 33313.72 244.06 2383.21 34.88 2010-03-01 18:51:31.000 060 33313.62 244.06 2383.24 34.88 2010-03-01 18:51:32.000 060 33313.57 244.04 2383.23 34.88 2010-03-01 18:51:33.000 060 33313.66 244.01 2383.12 34.88 2010-03-01 18:51:34.000 060 33313.59 244.06 2383.19 34.88 2010-03-01 18:51:35.000 060 33313.57 244.08 2383.21 34.88 2010-03-01 18:51:36.000 060 33313.63 244.07 2383.26 34.88 2010-03-01 18:51:37.000 060 33313.64 244.06 2383.20 34.88 2010-03-01 18:51:38.000 060 33313.57 244.05 2383.18 34.88 2010-03-01 18:51:39.000 060 33313.65 244.06 2383.26 34.88 2010-03-01 18:51:40.000 060 33313.68 244.06 2383.17 34.88 2010-03-01 18:51:41.000 060 33313.70 244.05 2383.18 34.88 2010-03-01 18:51:42.000 060 33313.54 244.05 2383.20 34.88 2010-03-01 18:51:43.000 060 33313.69 244.05 2383.21 34.88 2010-03-01 18:51:44.000 060 33313.65 244.04 2383.18 34.88 2010-03-01 18:51:45.000 060 33313.67 244.09 2383.20 34.88 2010-03-01 18:51:46.000 060 33313.65 244.06 2383.25 34.88 2010-03-01 18:51:47.000 060 33313.68 244.03 2383.20 34.88 2010-03-01 18:51:48.000 060 33313.73 244.03 2383.19 34.88 2010-03-01 18:51:49.000 060 33313.71 244.03 2383.23 34.88 2010-03-01 18:51:50.000 060 33313.71 244.06 2383.27 34.88 2010-03-01 18:51:51.000 060 33313.65 244.04 2383.21 34.88 2010-03-01 18:51:52.000 060 33313.62 244.06 2383.30 34.88 2010-03-01 18:51:53.000 060 33313.59 244.11 2383.18 34.88 2010-03-01 18:51:54.000 060 33313.61 244.08 2383.17 34.88 2010-03-01 18:51:55.000 060 33313.70 244.09 2383.19 34.88 2010-03-01 18:51:56.000 060 33313.66 244.06 2383.24 34.88 2010-03-01 18:51:57.000 060 33313.75 244.05 2383.26 34.88 2010-03-01 18:51:58.000 060 33313.69 244.08 2383.24 34.88 2010-03-01 18:51:59.000 060 33313.77 244.02 2383.21 34.88 2010-03-01 18:52:00.000 060 33313.71 244.07 2383.22 34.88 2010-03-01 18:52:01.000 060 33313.71 244.08 2383.17 34.88 2010-03-01 18:52:02.000 060 33313.69 244.08 2383.13 34.88 2010-03-01 18:52:03.000 060 33313.68 244.10 2383.27 34.88 2010-03-01 18:52:04.000 060 33313.77 244.06 2383.19 34.88 2010-03-01 18:52:05.000 060 33313.78 244.05 2383.16 34.88 2010-03-01 18:52:06.000 060 33313.87 244.09 2383.22 34.88 2010-03-01 18:52:07.000 060 33313.82 244.00 2383.22 34.88 2010-03-01 18:52:08.000 060 33313.75 244.03 2383.18 34.88 2010-03-01 18:52:09.000 060 33313.81 244.07 2383.15 34.88 2010-03-01 18:52:10.000 060 33313.81 244.04 2383.15 34.88 2010-03-01 18:52:11.000 060 33313.84 244.07 2383.27 34.88 2010-03-01 18:52:12.000 060 33313.81 244.12 2383.21 34.88 2010-03-01 18:52:13.000 060 33313.74 244.10 2383.19 34.88 2010-03-01 18:52:14.000 060 33313.76 244.07 2383.20 34.88 2010-03-01 18:52:15.000 060 33313.85 244.09 2383.21 34.88 2010-03-01 18:52:16.000 060 33313.75 244.05 2383.17 34.88 2010-03-01 18:52:17.000 060 33313.78 244.04 2383.20 34.88 2010-03-01 18:52:18.000 060 33313.75 244.08 2383.22 34.88 2010-03-01 18:52:19.000 060 33313.81 244.09 2383.15 34.88 2010-03-01 18:52:20.000 060 33313.68 244.08 2383.15 34.88 2010-03-01 18:52:21.000 060 33313.74 244.05 2383.21 34.88 2010-03-01 18:52:22.000 060 33313.68 244.03 2383.25 34.88 2010-03-01 18:52:23.000 060 33313.70 244.06 2383.20 34.88 2010-03-01 18:52:24.000 060 33313.69 244.06 2383.21 34.88 2010-03-01 18:52:25.000 060 33313.75 244.12 2383.21 34.88 2010-03-01 18:52:26.000 060 33313.75 244.11 2383.16 34.88 2010-03-01 18:52:27.000 060 33313.75 244.08 2383.26 34.88 2010-03-01 18:52:28.000 060 33313.72 244.05 2383.18 34.88 2010-03-01 18:52:29.000 060 33313.76 244.07 2383.24 34.88 2010-03-01 18:52:30.000 060 33313.63 244.06 2383.32 34.88 2010-03-01 18:52:31.000 060 33313.75 244.09 2383.18 34.88 2010-03-01 18:52:32.000 060 33313.71 244.07 2383.22 34.88 2010-03-01 18:52:33.000 060 33313.68 244.07 2383.22 34.88 2010-03-01 18:52:34.000 060 33313.66 244.06 2383.12 34.88 2010-03-01 18:52:35.000 060 33313.57 244.02 2383.21 34.88 2010-03-01 18:52:36.000 060 33313.72 244.06 2383.22 34.88 2010-03-01 18:52:37.000 060 33313.59 244.14 2383.20 34.88 2010-03-01 18:52:38.000 060 33313.69 244.14 2383.18 34.88 2010-03-01 18:52:39.000 060 33313.68 244.08 2383.24 34.88 2010-03-01 18:52:40.000 060 33313.68 244.10 2383.17 34.88 2010-03-01 18:52:41.000 060 33313.58 244.06 2383.17 34.88 2010-03-01 18:52:42.000 060 33313.68 244.05 2383.24 34.88 2010-03-01 18:52:43.000 060 33313.81 244.07 2383.19 34.88 2010-03-01 18:52:44.000 060 33313.71 244.04 2383.22 34.88 2010-03-01 18:52:45.000 060 33313.79 244.12 2383.27 34.88 2010-03-01 18:52:46.000 060 33313.86 244.09 2383.28 34.88 2010-03-01 18:52:47.000 060 33313.85 244.09 2383.16 34.88 2010-03-01 18:52:48.000 060 33313.73 244.11 2383.25 34.88 2010-03-01 18:52:49.000 060 33313.84 244.09 2383.20 34.88 2010-03-01 18:52:50.000 060 33313.85 244.04 2383.21 34.88 2010-03-01 18:52:51.000 060 33313.78 244.10 2383.11 34.88 2010-03-01 18:52:52.000 060 33313.75 244.09 2383.24 34.88 2010-03-01 18:52:53.000 060 33313.79 244.06 2383.21 34.88 2010-03-01 18:52:54.000 060 33313.78 244.10 2383.18 34.88 2010-03-01 18:52:55.000 060 33313.69 244.11 2383.28 34.88 2010-03-01 18:52:56.000 060 33313.80 244.09 2383.21 34.88 2010-03-01 18:52:57.000 060 33313.76 244.09 2383.24 34.88 2010-03-01 18:52:58.000 060 33313.71 244.10 2383.17 34.88 2010-03-01 18:52:59.000 060 33313.68 244.10 2383.25 34.88 2010-03-01 18:53:00.000 060 33313.77 244.06 2383.26 34.88 2010-03-01 18:53:01.000 060 33313.76 244.05 2383.28 34.88 2010-03-01 18:53:02.000 060 33313.74 244.05 2383.22 34.88 2010-03-01 18:53:03.000 060 33313.76 244.09 2383.18 34.88 2010-03-01 18:53:04.000 060 33313.72 244.06 2383.28 34.88 2010-03-01 18:53:05.000 060 33313.75 244.08 2383.19 34.88 2010-03-01 18:53:06.000 060 33313.72 244.04 2383.21 34.88 2010-03-01 18:53:07.000 060 33313.86 244.09 2383.28 34.88 2010-03-01 18:53:08.000 060 33313.77 244.10 2383.26 34.88 2010-03-01 18:53:09.000 060 33313.90 244.09 2383.25 34.88 2010-03-01 18:53:10.000 060 33313.82 244.07 2383.22 34.88 2010-03-01 18:53:11.000 060 33313.83 244.09 2383.22 34.88 2010-03-01 18:53:12.000 060 33313.83 244.05 2383.25 34.88 2010-03-01 18:53:13.000 060 33313.90 244.08 2383.30 34.88 2010-03-01 18:53:14.000 060 33313.82 244.08 2383.25 34.88 2010-03-01 18:53:15.000 060 33313.88 244.09 2383.26 34.88 2010-03-01 18:53:16.000 060 33313.89 244.07 2383.18 34.88 2010-03-01 18:53:17.000 060 33313.84 244.07 2383.20 34.88 2010-03-01 18:53:18.000 060 33313.93 244.05 2383.18 34.88 2010-03-01 18:53:19.000 060 33313.92 244.08 2383.22 34.88 2010-03-01 18:53:20.000 060 33313.92 244.04 2383.18 34.88 2010-03-01 18:53:21.000 060 33313.88 244.07 2383.21 34.88 2010-03-01 18:53:22.000 060 33313.88 244.09 2383.22 34.88 2010-03-01 18:53:23.000 060 33313.91 244.07 2383.17 34.88 2010-03-01 18:53:24.000 060 33313.89 244.07 2383.24 34.88 2010-03-01 18:53:25.000 060 33313.98 244.08 2383.17 34.88 2010-03-01 18:53:26.000 060 33313.99 244.06 2383.17 34.88 2010-03-01 18:53:27.000 060 33313.98 244.06 2383.15 34.88 2010-03-01 18:53:28.000 060 33313.96 244.08 2383.18 34.88 2010-03-01 18:53:29.000 060 33313.96 244.06 2383.24 34.88 2010-03-01 18:53:30.000 060 33313.96 244.09 2383.21 34.88 2010-03-01 18:53:31.000 060 33313.97 244.07 2383.21 34.88 2010-03-01 18:53:32.000 060 33313.97 244.06 2383.25 34.88 2010-03-01 18:53:33.000 060 33313.93 244.08 2383.13 34.88 2010-03-01 18:53:34.000 060 33314.02 244.10 2383.12 34.88 2010-03-01 18:53:35.000 060 33313.84 244.04 2383.12 34.88 2010-03-01 18:53:36.000 060 33314.05 244.10 2383.20 34.88 2010-03-01 18:53:37.000 060 33314.14 244.05 2383.18 34.88 2010-03-01 18:53:38.000 060 33314.07 244.03 2383.20 34.88 2010-03-01 18:53:39.000 060 33314.07 244.04 2383.12 34.88 2010-03-01 18:53:40.000 060 33314.13 244.03 2383.23 34.88 2010-03-01 18:53:41.000 060 33314.07 244.06 2383.15 34.88 2010-03-01 18:53:42.000 060 33314.03 244.02 2383.13 34.88 2010-03-01 18:53:43.000 060 33314.11 244.02 2383.15 34.88 2010-03-01 18:53:44.000 060 33314.12 244.00 2383.12 34.88 2010-03-01 18:53:45.000 060 33314.13 244.02 2383.20 34.88 2010-03-01 18:53:46.000 060 33314.16 244.02 2383.21 34.88 2010-03-01 18:53:47.000 060 33314.18 244.04 2383.17 34.88 2010-03-01 18:53:48.000 060 33314.22 244.01 2383.10 34.88 2010-03-01 18:53:49.000 060 33314.20 244.02 2383.17 34.88 2010-03-01 18:53:50.000 060 33314.20 244.02 2383.20 34.88 2010-03-01 18:53:51.000 060 33314.18 243.99 2383.17 34.88 2010-03-01 18:53:52.000 060 33314.20 244.08 2383.21 34.88 2010-03-01 18:53:53.000 060 33314.12 244.03 2383.14 34.88 2010-03-01 18:53:54.000 060 33314.09 244.03 2383.16 34.88 2010-03-01 18:53:55.000 060 33314.11 244.05 2383.16 34.88 2010-03-01 18:53:56.000 060 33314.15 244.04 2383.19 34.88 2010-03-01 18:53:57.000 060 33314.18 244.05 2383.12 34.88 2010-03-01 18:53:58.000 060 33314.18 244.03 2383.20 34.88 2010-03-01 18:53:59.000 060 33314.17 244.01 2383.15 34.88 2010-03-01 18:54:00.000 060 33314.19 244.06 2383.12 34.88 2010-03-01 18:54:01.000 060 33314.25 244.00 2383.11 34.88 2010-03-01 18:54:02.000 060 33314.17 244.06 2383.08 34.88 2010-03-01 18:54:03.000 060 33314.19 244.07 2383.07 34.88 2010-03-01 18:54:04.000 060 33314.19 244.04 2383.18 34.88 2010-03-01 18:54:05.000 060 33314.24 244.04 2383.21 34.88 2010-03-01 18:54:06.000 060 33314.18 244.05 2383.17 34.88 2010-03-01 18:54:07.000 060 33314.10 244.01 2383.12 34.88 2010-03-01 18:54:08.000 060 33314.24 244.06 2383.15 34.88 2010-03-01 18:54:09.000 060 33314.15 244.03 2383.14 34.88 2010-03-01 18:54:10.000 060 33314.22 244.03 2383.17 34.88 2010-03-01 18:54:11.000 060 33314.24 244.03 2383.12 34.88 2010-03-01 18:54:12.000 060 33314.03 244.08 2383.24 34.88 2010-03-01 18:54:13.000 060 33314.14 244.01 2383.25 34.88 2010-03-01 18:54:14.000 060 33314.23 244.02 2383.21 34.88 2010-03-01 18:54:15.000 060 33314.21 244.03 2383.19 34.88 2010-03-01 18:54:16.000 060 33314.25 243.99 2383.13 34.88 2010-03-01 18:54:17.000 060 33314.09 244.02 2383.20 34.88 2010-03-01 18:54:18.000 060 33314.09 244.04 2383.16 34.88 2010-03-01 18:54:19.000 060 33314.19 244.05 2383.25 34.88 2010-03-01 18:54:20.000 060 33314.09 244.03 2383.24 34.88 2010-03-01 18:54:21.000 060 33314.09 244.03 2383.24 34.88 2010-03-01 18:54:22.000 060 33314.25 244.07 2383.28 34.88 2010-03-01 18:54:23.000 060 33314.16 244.06 2383.17 34.88 2010-03-01 18:54:24.000 060 33314.24 244.06 2383.17 34.88 2010-03-01 18:54:25.000 060 33314.12 244.09 2383.23 34.88 2010-03-01 18:54:26.000 060 33314.28 244.06 2383.14 34.88 2010-03-01 18:54:27.000 060 33314.12 244.02 2383.11 34.88 2010-03-01 18:54:28.000 060 33314.12 244.06 2383.21 34.88 2010-03-01 18:54:29.000 060 33314.18 244.04 2383.22 34.88 2010-03-01 18:54:30.000 060 33314.15 244.06 2383.17 34.88 2010-03-01 18:54:31.000 060 33314.17 244.04 2383.15 34.88 2010-03-01 18:54:32.000 060 33314.20 244.05 2383.17 34.88 2010-03-01 18:54:33.000 060 33314.10 244.05 2383.18 34.88 2010-03-01 18:54:34.000 060 33314.12 244.08 2383.17 34.88 2010-03-01 18:54:35.000 060 33314.12 244.04 2383.12 34.88 2010-03-01 18:54:36.000 060 33314.18 244.01 2383.26 34.88 2010-03-01 18:54:37.000 060 33314.18 244.06 2383.09 34.88 2010-03-01 18:54:38.000 060 33314.09 244.01 2383.15 34.88 2010-03-01 18:54:39.000 060 33314.06 244.03 2383.15 34.88 2010-03-01 18:54:40.000 060 33314.07 244.10 2383.22 34.88 2010-03-01 18:54:41.000 060 33314.08 244.09 2383.15 34.88 2010-03-01 18:54:42.000 060 33314.02 244.14 2383.21 34.88 2010-03-01 18:54:43.000 060 33314.07 244.08 2383.19 34.88 2010-03-01 18:54:44.000 060 33314.05 244.09 2383.22 34.88 2010-03-01 18:54:45.000 060 33314.05 244.03 2383.24 34.88 2010-03-01 18:54:46.000 060 33314.02 244.09 2383.22 34.88 2010-03-01 18:54:47.000 060 33314.11 244.11 2383.23 34.88 2010-03-01 18:54:48.000 060 33314.07 244.09 2383.24 34.88 2010-03-01 18:54:49.000 060 33314.00 244.09 2383.26 34.88 2010-03-01 18:54:50.000 060 33314.05 244.06 2383.24 34.88 2010-03-01 18:54:51.000 060 33313.94 244.04 2383.24 34.88 2010-03-01 18:54:52.000 060 33314.09 244.10 2383.32 34.88 2010-03-01 18:54:53.000 060 33313.97 244.12 2383.26 34.88 2010-03-01 18:54:54.000 060 33314.03 244.06 2383.24 34.88 2010-03-01 18:54:55.000 060 33313.92 244.09 2383.34 34.88 2010-03-01 18:54:56.000 060 33313.87 244.09 2383.37 34.88 2010-03-01 18:54:57.000 060 33313.91 244.06 2383.33 34.88 2010-03-01 18:54:58.000 060 33313.99 244.06 2383.26 34.88 2010-03-01 18:54:59.000 060 33313.99 244.02 2383.34 34.88 2010-03-01 18:55:00.000 060 33313.96 244.09 2383.32 34.88 2010-03-01 18:55:01.000 060 33314.03 244.13 2383.28 34.88 2010-03-01 18:55:02.000 060 33314.02 244.09 2383.34 34.88 2010-03-01 18:55:03.000 060 33313.98 244.11 2383.33 34.88 2010-03-01 18:55:04.000 060 33314.00 244.10 2383.36 34.88 2010-03-01 18:55:05.000 060 33313.96 244.07 2383.28 34.88 2010-03-01 18:55:06.000 060 33314.01 244.10 2383.34 34.88 2010-03-01 18:55:07.000 060 33313.92 244.06 2383.24 34.88 2010-03-01 18:55:08.000 060 33313.96 244.09 2383.30 34.88 2010-03-01 18:55:09.000 060 33313.88 244.12 2383.31 34.88 2010-03-01 18:55:10.000 060 33313.96 244.09 2383.27 34.88 2010-03-01 18:55:11.000 060 33313.91 244.10 2383.26 34.88 2010-03-01 18:55:12.000 060 33313.92 244.11 2383.28 34.88 2010-03-01 18:55:13.000 060 33313.98 244.13 2383.31 34.88 2010-03-01 18:55:14.000 060 33314.02 244.16 2383.40 34.88 2010-03-01 18:55:15.000 060 33314.04 244.15 2383.36 34.88 2010-03-01 18:55:16.000 060 33314.06 244.13 2383.36 34.88 2010-03-01 18:55:17.000 060 33314.10 244.08 2383.36 34.88 2010-03-01 18:55:18.000 060 33314.05 244.11 2383.40 34.88 2010-03-01 18:55:19.000 060 33313.93 244.06 2383.40 34.88 2010-03-01 18:55:20.000 060 33314.05 244.09 2383.28 34.88 2010-03-01 18:55:21.000 060 33314.07 244.07 2383.36 34.88 2010-03-01 18:55:22.000 060 33314.06 244.04 2383.42 34.88 2010-03-01 18:55:23.000 060 33314.10 244.06 2383.38 34.88 2010-03-01 18:55:24.000 060 33314.02 244.03 2383.36 34.88 2010-03-01 18:55:25.000 060 33314.02 244.10 2383.39 34.88 2010-03-01 18:55:26.000 060 33314.00 244.09 2383.33 34.88 2010-03-01 18:55:27.000 060 33314.03 244.09 2383.31 34.88 2010-03-01 18:55:28.000 060 33314.03 244.10 2383.36 34.88 2010-03-01 18:55:29.000 060 33314.10 244.12 2383.30 34.88 2010-03-01 18:55:30.000 060 33314.06 244.09 2383.34 34.88 2010-03-01 18:55:31.000 060 33313.94 244.12 2383.26 34.88 2010-03-01 18:55:32.000 060 33314.14 244.06 2383.43 34.88 2010-03-01 18:55:33.000 060 33314.14 244.11 2383.39 34.88 2010-03-01 18:55:34.000 060 33314.07 244.08 2383.37 34.88 2010-03-01 18:55:35.000 060 33314.11 244.09 2383.33 34.88 2010-03-01 18:55:36.000 060 33314.01 244.09 2383.34 34.88 2010-03-01 18:55:37.000 060 33314.12 244.07 2383.32 34.88 2010-03-01 18:55:38.000 060 33314.18 244.06 2383.40 34.88 2010-03-01 18:55:39.000 060 33314.19 244.06 2383.40 34.88 2010-03-01 18:55:40.000 060 33314.09 244.05 2383.25 34.88 2010-03-01 18:55:41.000 060 33314.19 244.10 2383.37 34.88 2010-03-01 18:55:42.000 060 33314.16 244.06 2383.32 34.88 2010-03-01 18:55:43.000 060 33314.21 244.12 2383.37 34.88 2010-03-01 18:55:44.000 060 33314.23 244.07 2383.22 34.88 2010-03-01 18:55:45.000 060 33314.21 244.06 2383.27 34.88 2010-03-01 18:55:46.000 060 33314.09 244.06 2383.22 34.88 2010-03-01 18:55:47.000 060 33314.14 244.04 2383.34 34.88 2010-03-01 18:55:48.000 060 33314.19 244.07 2383.32 34.88 2010-03-01 18:55:49.000 060 33314.09 244.10 2383.37 34.88 2010-03-01 18:55:50.000 060 33314.27 244.04 2383.32 34.88 2010-03-01 18:55:51.000 060 33314.19 244.03 2383.33 34.88 2010-03-01 18:55:52.000 060 33314.09 244.08 2383.34 34.88 2010-03-01 18:55:53.000 060 33314.09 244.09 2383.33 34.88 2010-03-01 18:55:54.000 060 33314.10 244.07 2383.33 34.88 2010-03-01 18:55:55.000 060 33314.20 244.07 2383.27 34.88 2010-03-01 18:55:56.000 060 33314.12 244.09 2383.33 34.88 2010-03-01 18:55:57.000 060 33314.05 244.11 2383.27 34.88 2010-03-01 18:55:58.000 060 33314.13 244.06 2383.37 34.88 2010-03-01 18:55:59.000 060 33314.14 244.09 2383.27 34.88 2010-03-01 18:56:00.000 060 33314.04 244.04 2383.28 34.88 2010-03-01 18:56:01.000 060 33314.11 244.06 2383.34 34.88 2010-03-01 18:56:02.000 060 33314.15 244.09 2383.24 34.88 2010-03-01 18:56:03.000 060 33314.08 244.07 2383.27 34.88 2010-03-01 18:56:04.000 060 33314.11 244.05 2383.33 34.88 2010-03-01 18:56:05.000 060 33314.13 244.06 2383.32 34.88 2010-03-01 18:56:06.000 060 33314.14 244.07 2383.26 34.88 2010-03-01 18:56:07.000 060 33314.06 244.09 2383.30 34.88 2010-03-01 18:56:08.000 060 33314.19 244.14 2383.31 34.88 2010-03-01 18:56:09.000 060 33314.09 244.11 2383.30 34.88 2010-03-01 18:56:10.000 060 33314.11 244.08 2383.36 34.88 2010-03-01 18:56:11.000 060 33314.07 244.11 2383.26 34.88 2010-03-01 18:56:12.000 060 33314.11 244.09 2383.43 34.88 2010-03-01 18:56:13.000 060 33314.09 244.11 2383.35 34.88 2010-03-01 18:56:14.000 060 33314.14 244.09 2383.32 34.88 2010-03-01 18:56:15.000 060 33314.05 244.13 2383.43 34.88 2010-03-01 18:56:16.000 060 33313.98 244.08 2383.32 34.88 2010-03-01 18:56:17.000 060 33314.05 244.09 2383.38 34.88 2010-03-01 18:56:18.000 060 33314.09 244.10 2383.27 34.88 2010-03-01 18:56:19.000 060 33314.02 244.09 2383.36 34.88 2010-03-01 18:56:20.000 060 33314.12 244.10 2383.30 34.88 2010-03-01 18:56:21.000 060 33314.00 244.10 2383.34 34.88 2010-03-01 18:56:22.000 060 33314.05 244.09 2383.36 34.88 2010-03-01 18:56:23.000 060 33313.90 244.14 2383.33 34.88 2010-03-01 18:56:24.000 060 33314.06 244.15 2383.32 34.88 2010-03-01 18:56:25.000 060 33313.82 244.18 2383.37 34.88 2010-03-01 18:56:26.000 060 33313.90 244.14 2383.35 34.88 2010-03-01 18:56:27.000 060 33313.93 244.13 2383.28 34.88 2010-03-01 18:56:28.000 060 33313.94 244.14 2383.39 34.88 2010-03-01 18:56:29.000 060 33313.92 244.10 2383.35 34.88 2010-03-01 18:56:30.000 060 33313.97 244.13 2383.37 34.88 2010-03-01 18:56:31.000 060 33313.88 244.13 2383.31 34.88 2010-03-01 18:56:32.000 060 33313.96 244.14 2383.34 34.88 2010-03-01 18:56:33.000 060 33313.89 244.15 2383.37 34.88 2010-03-01 18:56:34.000 060 33313.93 244.15 2383.41 34.88 2010-03-01 18:56:35.000 060 33313.96 244.15 2383.39 34.88 2010-03-01 18:56:36.000 060 33313.93 244.14 2383.46 34.88 2010-03-01 18:56:37.000 060 33313.78 244.15 2383.30 34.88 2010-03-01 18:56:38.000 060 33314.01 244.24 2383.40 34.88 2010-03-01 18:56:39.000 060 33313.97 244.21 2383.45 34.88 2010-03-01 18:56:40.000 060 33313.90 244.14 2383.48 34.88 2010-03-01 18:56:41.000 060 33313.90 244.12 2383.46 34.88 2010-03-01 18:56:42.000 060 33313.90 244.15 2383.42 34.88 2010-03-01 18:56:43.000 060 33313.95 244.18 2383.44 34.88 2010-03-01 18:56:44.000 060 33313.99 244.16 2383.52 34.88 2010-03-01 18:56:45.000 060 33313.96 244.18 2383.43 34.89 2010-03-01 18:56:46.000 060 33313.98 244.16 2383.37 34.89 2010-03-01 18:56:47.000 060 33313.89 244.17 2383.46 34.88 2010-03-01 18:56:48.000 060 33313.94 244.10 2383.43 34.88 2010-03-01 18:56:49.000 060 33313.93 244.21 2383.45 34.88 2010-03-01 18:56:50.000 060 33313.86 244.12 2383.39 34.88 2010-03-01 18:56:51.000 060 33313.89 244.15 2383.42 34.88 2010-03-01 18:56:52.000 060 33313.86 244.18 2383.46 34.88 2010-03-01 18:56:53.000 060 33313.89 244.22 2383.45 34.88 2010-03-01 18:56:54.000 060 33313.90 244.17 2383.43 34.88 2010-03-01 18:56:55.000 060 33313.81 244.13 2383.39 34.88 2010-03-01 18:56:56.000 060 33313.89 244.15 2383.42 34.88 2010-03-01 18:56:57.000 060 33313.84 244.15 2383.40 34.88 2010-03-01 18:56:58.000 060 33313.85 244.13 2383.42 34.88 2010-03-01 18:56:59.000 060 33313.87 244.14 2383.46 34.88 2010-03-01 18:57:00.000 060 33313.78 244.18 2383.46 34.89 2010-03-01 18:57:01.000 060 33313.75 244.18 2383.44 34.88 2010-03-01 18:57:02.000 060 33313.92 244.15 2383.42 34.88 2010-03-01 18:57:03.000 060 33313.79 244.19 2383.43 34.88 2010-03-01 18:57:04.000 060 33313.83 244.18 2383.54 34.88 2010-03-01 18:57:05.000 060 33313.90 244.19 2383.51 34.88 2010-03-01 18:57:06.000 060 33313.88 244.21 2383.44 34.88 2010-03-01 18:57:07.000 060 33313.77 244.18 2383.45 34.89 2010-03-01 18:57:08.000 060 33313.84 244.23 2383.44 34.89 2010-03-01 18:57:09.000 060 33313.84 244.24 2383.48 34.89 2010-03-01 18:57:10.000 060 33313.80 244.22 2383.57 34.89 2010-03-01 18:57:11.000 060 33313.86 244.16 2383.49 34.89 2010-03-01 18:57:12.000 060 33313.76 244.16 2383.53 34.88 2010-03-01 18:57:13.000 060 33313.89 244.21 2383.43 34.89 2010-03-01 18:57:14.000 060 33313.77 244.18 2383.49 34.89 2010-03-01 18:57:15.000 060 33313.84 244.17 2383.52 34.89 2010-03-01 18:57:16.000 060 33313.81 244.21 2383.46 34.89 2010-03-01 18:57:17.000 060 33313.74 244.21 2383.45 34.89 2010-03-01 18:57:18.000 060 33313.69 244.19 2383.36 34.89 2010-03-01 18:57:19.000 060 33313.87 244.21 2383.53 34.89 2010-03-01 18:57:20.000 060 33313.76 244.20 2383.45 34.89 2010-03-01 18:57:21.000 060 33313.73 244.18 2383.48 34.89 2010-03-01 18:57:22.000 060 33313.82 244.25 2383.52 34.89 2010-03-01 18:57:23.000 060 33313.78 244.24 2383.55 34.89 2010-03-01 18:57:24.000 060 33313.65 244.19 2383.49 34.89 2010-03-01 18:57:25.000 060 33313.82 244.22 2383.54 34.89 2010-03-01 18:57:26.000 060 33313.66 244.21 2383.55 34.89 2010-03-01 18:57:27.000 060 33313.68 244.24 2383.50 34.89 2010-03-01 18:57:28.000 060 33313.68 244.24 2383.58 34.89 2010-03-01 18:57:29.000 060 33313.61 244.20 2383.53 34.89 2010-03-01 18:57:30.000 060 33313.70 244.21 2383.42 34.89 2010-03-01 18:57:31.000 060 33313.67 244.20 2383.44 34.89 2010-03-01 18:57:32.000 060 33313.66 244.19 2383.60 34.89 2010-03-01 18:57:33.000 060 33313.61 244.21 2383.54 34.89 2010-03-01 18:57:34.000 060 33313.68 244.23 2383.50 34.89 2010-03-01 18:57:35.000 060 33313.69 244.18 2383.53 34.89 2010-03-01 18:57:36.000 060 33313.64 244.22 2383.55 34.89 2010-03-01 18:57:37.000 060 33313.71 244.21 2383.57 34.89 2010-03-01 18:57:38.000 060 33313.62 244.21 2383.47 34.89 2010-03-01 18:57:39.000 060 33313.73 244.24 2383.50 34.88 2010-03-01 18:57:40.000 060 33313.73 244.23 2383.51 34.89 2010-03-01 18:57:41.000 060 33313.68 244.19 2383.56 34.89 2010-03-01 18:57:42.000 060 33313.74 244.18 2383.56 34.89 2010-03-01 18:57:43.000 060 33313.63 244.19 2383.58 34.89 2010-03-01 18:57:44.000 060 33313.57 244.22 2383.50 34.89 2010-03-01 18:57:45.000 060 33313.68 244.19 2383.57 34.89 2010-03-01 18:57:46.000 060 33313.66 244.25 2383.55 34.89 2010-03-01 18:57:47.000 060 33313.66 244.21 2383.49 34.89 2010-03-01 18:57:48.000 060 33313.87 244.19 2383.62 34.89 2010-03-01 18:57:49.000 060 33313.66 244.26 2383.56 34.89 2010-03-01 18:57:50.000 060 33313.67 244.21 2383.49 34.89 2010-03-01 18:57:51.000 060 33313.66 244.18 2383.48 34.89 2010-03-01 18:57:52.000 060 33313.74 244.21 2383.53 34.89 2010-03-01 18:57:53.000 060 33313.72 244.22 2383.56 34.89 2010-03-01 18:57:54.000 060 33313.69 244.24 2383.63 34.89 2010-03-01 18:57:55.000 060 33313.62 244.25 2383.58 34.89 2010-03-01 18:57:56.000 060 33313.66 244.24 2383.54 34.89 2010-03-01 18:57:57.000 060 33313.72 244.24 2383.55 34.89 2010-03-01 18:57:58.000 060 33313.72 244.26 2383.55 34.89 2010-03-01 18:57:59.000 060 33313.77 244.24 2383.49 34.89 2010-03-01 18:58:00.000 060 33313.69 244.29 2383.53 34.89 2010-03-01 18:58:01.000 060 33313.62 244.23 2383.56 34.89 2010-03-01 18:58:02.000 060 33313.62 244.28 2383.58 34.89 2010-03-01 18:58:03.000 060 33313.68 244.26 2383.52 34.89 2010-03-01 18:58:04.000 060 33313.66 244.22 2383.54 34.89 2010-03-01 18:58:05.000 060 33313.68 244.18 2383.55 34.89 2010-03-01 18:58:06.000 060 33313.72 244.22 2383.53 34.89 2010-03-01 18:58:07.000 060 33313.72 244.22 2383.48 34.89 2010-03-01 18:58:08.000 060 33313.79 244.22 2383.58 34.89 2010-03-01 18:58:09.000 060 33313.72 244.26 2383.55 34.89 2010-03-01 18:58:10.000 060 33313.66 244.26 2383.53 34.89 2010-03-01 18:58:11.000 060 33313.68 244.24 2383.58 34.89 2010-03-01 18:58:12.000 060 33313.68 244.21 2383.54 34.89 2010-03-01 18:58:13.000 060 33313.73 244.19 2383.58 34.89 2010-03-01 18:58:14.000 060 33313.66 244.23 2383.59 34.89 2010-03-01 18:58:15.000 060 33313.57 244.20 2383.54 34.88 2010-03-01 18:58:16.000 060 33313.63 244.20 2383.62 34.89 2010-03-01 18:58:17.000 060 33313.61 244.28 2383.51 34.89 2010-03-01 18:58:18.000 060 33313.70 244.25 2383.53 34.88 2010-03-01 18:58:19.000 060 33313.57 244.23 2383.59 34.89 2010-03-01 18:58:20.000 060 33313.67 244.28 2383.58 34.89 2010-03-01 18:58:21.000 060 33313.63 244.23 2383.52 34.89 2010-03-01 18:58:22.000 060 33313.61 244.26 2383.53 34.89 2010-03-01 18:58:23.000 060 33313.60 244.23 2383.53 34.89 2010-03-01 18:58:24.000 060 33313.59 244.19 2383.55 34.88 2010-03-01 18:58:25.000 060 33313.71 244.25 2383.52 34.89 2010-03-01 18:58:26.000 060 33313.73 244.29 2383.49 34.89 2010-03-01 18:58:27.000 060 33313.62 244.29 2383.52 34.89 2010-03-01 18:58:28.000 060 33313.60 244.26 2383.58 34.89 2010-03-01 18:58:29.000 060 33313.57 244.26 2383.65 34.89 2010-03-01 18:58:30.000 060 33313.58 244.28 2383.57 34.89 2010-03-01 18:58:31.000 060 33313.62 244.27 2383.62 34.89 2010-03-01 18:58:32.000 060 33313.55 244.23 2383.65 34.89 2010-03-01 18:58:33.000 060 33313.56 244.23 2383.61 34.89 2010-03-01 18:58:34.000 060 33313.52 244.27 2383.63 34.89 2010-03-01 18:58:35.000 060 33313.51 244.30 2383.55 34.89 2010-03-01 18:58:36.000 060 33313.59 244.23 2383.55 34.89 2010-03-01 18:58:37.000 060 33313.66 244.27 2383.53 34.89 2010-03-01 18:58:38.000 060 33313.63 244.27 2383.59 34.89 2010-03-01 18:58:39.000 060 33313.63 244.25 2383.51 34.89 2010-03-01 18:58:40.000 060 33313.49 244.28 2383.53 34.89 2010-03-01 18:58:41.000 060 33313.55 244.28 2383.53 34.89 2010-03-01 18:58:42.000 060 33313.56 244.30 2383.54 34.89 2010-03-01 18:58:43.000 060 33313.49 244.26 2383.63 34.89 2010-03-01 18:58:44.000 060 33313.60 244.30 2383.53 34.89 2010-03-01 18:58:45.000 060 33313.55 244.30 2383.58 34.89 2010-03-01 18:58:46.000 060 33313.52 244.29 2383.55 34.89 2010-03-01 18:58:47.000 060 33313.54 244.27 2383.53 34.89 2010-03-01 18:58:48.000 060 33313.57 244.35 2383.64 34.89 2010-03-01 18:58:49.000 060 33313.50 244.29 2383.55 34.89 2010-03-01 18:58:50.000 060 33313.46 244.31 2383.56 34.89 2010-03-01 18:58:51.000 060 33313.51 244.31 2383.56 34.89 2010-03-01 18:58:52.000 060 33313.57 244.31 2383.53 34.89 2010-03-01 18:58:53.000 060 33313.47 244.31 2383.59 34.89 2010-03-01 18:58:54.000 060 33313.50 244.28 2383.57 34.89 2010-03-01 18:58:55.000 060 33313.57 244.30 2383.57 34.89 2010-03-01 18:58:56.000 060 33313.51 244.25 2383.55 34.89 2010-03-01 18:58:57.000 060 33313.56 244.27 2383.54 34.89 2010-03-01 18:58:58.000 060 33313.54 244.35 2383.56 34.89 2010-03-01 18:58:59.000 060 33313.50 244.34 2383.59 34.89 2010-03-01 18:59:00.000 060 33313.49 244.28 2383.52 34.89 2010-03-01 18:59:01.000 060 33313.57 244.33 2383.58 34.89 2010-03-01 18:59:02.000 060 33313.44 244.31 2383.62 34.89 2010-03-01 18:59:03.000 060 33313.51 244.28 2383.58 34.89 2010-03-01 18:59:04.000 060 33313.54 244.35 2383.62 34.89 2010-03-01 18:59:05.000 060 33313.53 244.28 2383.56 34.89 2010-03-01 18:59:06.000 060 33313.51 244.28 2383.60 34.89 2010-03-01 18:59:07.000 060 33313.65 244.26 2383.57 34.89 2010-03-01 18:59:08.000 060 33313.54 244.27 2383.59 34.89 2010-03-01 18:59:09.000 060 33313.47 244.31 2383.55 34.89 2010-03-01 18:59:10.000 060 33313.65 244.32 2383.55 34.89 2010-03-01 18:59:11.000 060 33313.57 244.35 2383.56 34.89 2010-03-01 18:59:12.000 060 33313.46 244.34 2383.54 34.89 2010-03-01 18:59:13.000 060 33313.66 244.34 2383.56 34.89 2010-03-01 18:59:14.000 060 33313.54 244.33 2383.57 34.89 2010-03-01 18:59:15.000 060 33313.60 244.28 2383.58 34.89 2010-03-01 18:59:16.000 060 33313.62 244.33 2383.61 34.89 2010-03-01 18:59:17.000 060 33313.63 244.31 2383.57 34.89 2010-03-01 18:59:18.000 060 33313.57 244.31 2383.60 34.89 2010-03-01 18:59:19.000 060 33313.56 244.33 2383.55 34.89 2010-03-01 18:59:20.000 060 33313.55 244.34 2383.58 34.89 2010-03-01 18:59:21.000 060 33313.50 244.31 2383.59 34.89 2010-03-01 18:59:22.000 060 33313.57 244.34 2383.52 34.89 2010-03-01 18:59:23.000 060 33313.61 244.36 2383.62 34.89 2010-03-01 18:59:24.000 060 33313.62 244.32 2383.57 34.89 2010-03-01 18:59:25.000 060 33313.60 244.30 2383.57 34.89 2010-03-01 18:59:26.000 060 33313.47 244.30 2383.50 34.89 2010-03-01 18:59:27.000 060 33313.57 244.28 2383.49 34.89 2010-03-01 18:59:28.000 060 33313.48 244.31 2383.46 34.89 2010-03-01 18:59:29.000 060 33313.51 244.31 2383.49 34.89 2010-03-01 18:59:30.000 060 33313.53 244.33 2383.51 34.89 2010-03-01 18:59:31.000 060 33313.57 244.33 2383.56 34.89 2010-03-01 18:59:32.000 060 33313.46 244.34 2383.58 34.89 2010-03-01 18:59:33.000 060 33313.51 244.33 2383.57 34.89 2010-03-01 18:59:34.000 060 33313.61 244.32 2383.52 34.89 2010-03-01 18:59:35.000 060 33313.56 244.31 2383.58 34.89 2010-03-01 18:59:36.000 060 33313.51 244.37 2383.61 34.89 2010-03-01 18:59:37.000 060 33313.43 244.31 2383.57 34.89 2010-03-01 18:59:38.000 060 33313.49 244.34 2383.57 34.89 2010-03-01 18:59:39.000 060 33313.44 244.31 2383.53 34.89 2010-03-01 18:59:40.000 060 33313.52 244.38 2383.59 34.89 2010-03-01 18:59:41.000 060 33313.50 244.35 2383.58 34.89 2010-03-01 18:59:42.000 060 33313.49 244.34 2383.65 34.89 2010-03-01 18:59:43.000 060 33313.47 244.34 2383.61 34.89 2010-03-01 18:59:44.000 060 33313.35 244.37 2383.66 34.89 2010-03-01 18:59:45.000 060 33313.39 244.37 2383.67 34.89 2010-03-01 18:59:46.000 060 33313.46 244.38 2383.52 34.89 2010-03-01 18:59:47.000 060 33313.38 244.38 2383.60 34.89 2010-03-01 18:59:48.000 060 33313.47 244.38 2383.64 34.89 2010-03-01 18:59:49.000 060 33313.41 244.36 2383.59 34.89 2010-03-01 18:59:50.000 060 33313.40 244.34 2383.62 34.89 2010-03-01 18:59:51.000 060 33313.39 244.35 2383.62 34.89 2010-03-01 18:59:52.000 060 33313.44 244.32 2383.64 34.89 2010-03-01 18:59:53.000 060 33313.41 244.42 2383.60 34.89 2010-03-01 18:59:54.000 060 33313.43 244.33 2383.56 34.89 2010-03-01 18:59:55.000 060 33313.34 244.36 2383.60 34.89 2010-03-01 18:59:56.000 060 33313.35 244.37 2383.69 34.89 2010-03-01 18:59:57.000 060 33313.40 244.38 2383.71 34.89 2010-03-01 18:59:58.000 060 33313.41 244.40 2383.59 34.89 2010-03-01 18:59:59.000 060 33313.38 244.38 2383.64 34.89 2010-03-01 19:00:00.000 060 33313.43 244.39 2383.61 34.89 2010-03-01 19:00:01.000 060 33313.35 244.38 2383.59 34.89 2010-03-01 19:00:02.000 060 33313.45 244.37 2383.61 34.89 2010-03-01 19:00:03.000 060 33313.29 244.38 2383.58 34.89 2010-03-01 19:00:04.000 060 33313.29 244.39 2383.56 34.89 2010-03-01 19:00:05.000 060 33313.38 244.44 2383.65 34.89 2010-03-01 19:00:06.000 060 33313.40 244.44 2383.59 34.89 2010-03-01 19:00:07.000 060 33313.37 244.41 2383.61 34.89 2010-03-01 19:00:08.000 060 33313.38 244.41 2383.61 34.89 2010-03-01 19:00:09.000 060 33313.35 244.42 2383.59 34.89 2010-03-01 19:00:10.000 060 33313.31 244.44 2383.63 34.89 2010-03-01 19:00:11.000 060 33313.41 244.40 2383.58 34.89 2010-03-01 19:00:12.000 060 33313.25 244.41 2383.59 34.89 2010-03-01 19:00:13.000 060 33313.40 244.38 2383.68 34.89 2010-03-01 19:00:14.000 060 33313.26 244.43 2383.57 34.89 2010-03-01 19:00:15.000 060 33313.26 244.43 2383.64 34.89 2010-03-01 19:00:16.000 060 33313.35 244.43 2383.57 34.89 2010-03-01 19:00:17.000 060 33313.28 244.45 2383.59 34.89 2010-03-01 19:00:18.000 060 33313.24 244.42 2383.70 34.89 2010-03-01 19:00:19.000 060 33313.21 244.42 2383.65 34.89 2010-03-01 19:00:20.000 060 33313.32 244.49 2383.59 34.89 2010-03-01 19:00:21.000 060 33313.25 244.43 2383.59 34.89 2010-03-01 19:00:22.000 060 33313.28 244.43 2383.58 34.89 2010-03-01 19:00:23.000 060 33313.30 244.41 2383.57 34.89 2010-03-01 19:00:24.000 060 33313.29 244.45 2383.66 34.89 2010-03-01 19:00:25.000 060 33313.19 244.42 2383.62 34.89 2010-03-01 19:00:26.000 060 33313.19 244.44 2383.62 34.89 2010-03-01 19:00:27.000 060 33313.18 244.49 2383.62 34.89 2010-03-01 19:00:28.000 060 33313.23 244.47 2383.64 34.89 2010-03-01 19:00:29.000 060 33313.15 244.46 2383.57 34.89 2010-03-01 19:00:30.000 060 33313.15 244.46 2383.67 34.89 2010-03-01 19:00:31.000 060 33313.18 244.46 2383.63 34.89 2010-03-01 19:00:32.000 060 33313.14 244.53 2383.61 34.89 2010-03-01 19:00:33.000 060 33313.11 244.49 2383.65 34.89 2010-03-01 19:00:34.000 060 33313.21 244.47 2383.65 34.89 2010-03-01 19:00:35.000 060 33313.19 244.49 2383.63 34.89 2010-03-01 19:00:36.000 060 33313.10 244.51 2383.62 34.89 2010-03-01 19:00:37.000 060 33313.05 244.52 2383.65 34.89 2010-03-01 19:00:38.000 060 33313.13 244.52 2383.68 34.89 2010-03-01 19:00:39.000 060 33313.07 244.49 2383.61 34.89 2010-03-01 19:00:40.000 060 33313.01 244.50 2383.64 34.89 2010-03-01 19:00:41.000 060 33313.19 244.55 2383.55 34.89 2010-03-01 19:00:42.000 060 33313.18 244.51 2383.64 34.89 2010-03-01 19:00:43.000 060 33313.06 244.47 2383.73 34.89 2010-03-01 19:00:44.000 060 33313.03 244.52 2383.63 34.89 2010-03-01 19:00:45.000 060 33313.01 244.51 2383.54 34.89 2010-03-01 19:00:46.000 060 33313.07 244.51 2383.61 34.89 2010-03-01 19:00:47.000 060 33313.13 244.46 2383.69 34.89 2010-03-01 19:00:48.000 060 33313.07 244.53 2383.71 34.89 2010-03-01 19:00:49.000 060 33312.98 244.51 2383.70 34.89 2010-03-01 19:00:50.000 060 33312.97 244.50 2383.72 34.89 2010-03-01 19:00:51.000 060 33313.01 244.49 2383.73 34.89 2010-03-01 19:00:52.000 060 33312.98 244.57 2383.71 34.89 2010-03-01 19:00:53.000 060 33312.94 244.52 2383.65 34.89 2010-03-01 19:00:54.000 060 33313.07 244.56 2383.67 34.89 2010-03-01 19:00:55.000 060 33312.92 244.56 2383.67 34.89 2010-03-01 19:00:56.000 060 33312.89 244.52 2383.73 34.89 2010-03-01 19:00:57.000 060 33312.92 244.53 2383.76 34.89 2010-03-01 19:00:58.000 060 33312.94 244.51 2383.70 34.89 2010-03-01 19:00:59.000 060 33312.97 244.46 2383.67 34.89 2010-03-01 19:01:00.000 060 33312.94 244.53 2383.77 34.89 2010-03-01 19:01:01.000 060 33312.88 244.50 2383.73 34.89 2010-03-01 19:01:02.000 060 33312.86 244.55 2383.73 34.89 2010-03-01 19:01:03.000 060 33312.85 244.52 2383.70 34.89 2010-03-01 19:01:04.000 060 33312.86 244.53 2383.71 34.89 2010-03-01 19:01:05.000 060 33312.88 244.57 2383.70 34.89 2010-03-01 19:01:06.000 060 33312.94 244.55 2383.70 34.89 2010-03-01 19:01:07.000 060 33312.87 244.52 2383.65 34.89 2010-03-01 19:01:08.000 060 33312.82 244.52 2383.75 34.89 2010-03-01 19:01:09.000 060 33312.91 244.54 2383.76 34.89 2010-03-01 19:01:10.000 060 33312.86 244.58 2383.68 34.89 2010-03-01 19:01:11.000 060 33312.84 244.59 2383.77 34.89 2010-03-01 19:01:12.000 060 33312.78 244.60 2383.73 34.89 2010-03-01 19:01:13.000 060 33312.82 244.58 2383.78 34.89 2010-03-01 19:01:14.000 060 33312.91 244.54 2383.76 34.89 2010-03-01 19:01:15.000 060 33312.87 244.54 2383.78 34.89 2010-03-01 19:01:16.000 060 33312.80 244.59 2383.78 34.89 2010-03-01 19:01:17.000 060 33312.85 244.59 2383.74 34.89 2010-03-01 19:01:18.000 060 33312.84 244.57 2383.76 34.89 2010-03-01 19:01:19.000 060 33312.72 244.57 2383.77 34.89 2010-03-01 19:01:20.000 060 33312.87 244.56 2383.75 34.89 2010-03-01 19:01:21.000 060 33312.82 244.56 2383.81 34.89 2010-03-01 19:01:22.000 060 33312.87 244.56 2383.78 34.89 2010-03-01 19:01:23.000 060 33312.76 244.58 2383.69 34.89 2010-03-01 19:01:24.000 060 33312.75 244.53 2383.77 34.89 2010-03-01 19:01:25.000 060 33312.91 244.57 2383.67 34.89 2010-03-01 19:01:26.000 060 33312.82 244.63 2383.71 34.89 2010-03-01 19:01:27.000 060 33312.81 244.58 2383.78 34.89 2010-03-01 19:01:28.000 060 33312.81 244.58 2383.76 34.89 2010-03-01 19:01:29.000 060 33312.84 244.57 2383.76 34.89 2010-03-01 19:01:30.000 060 33312.76 244.58 2383.74 34.89 2010-03-01 19:01:31.000 060 33312.79 244.57 2383.74 34.89 2010-03-01 19:01:32.000 060 33312.69 244.59 2383.83 34.89 2010-03-01 19:01:33.000 060 33312.73 244.57 2383.84 34.89 2010-03-01 19:01:34.000 060 33312.81 244.57 2383.77 34.89 2010-03-01 19:01:35.000 060 33312.78 244.59 2383.79 34.89 2010-03-01 19:01:36.000 060 33312.79 244.59 2383.75 34.89 2010-03-01 19:01:37.000 060 33312.78 244.56 2383.68 34.89 2010-03-01 19:01:38.000 060 33312.79 244.61 2383.86 34.89 2010-03-01 19:01:39.000 060 33312.79 244.59 2383.78 34.89 2010-03-01 19:01:40.000 060 33312.84 244.56 2383.78 34.89 2010-03-01 19:01:41.000 060 33312.82 244.55 2383.78 34.89 2010-03-01 19:01:42.000 060 33312.85 244.54 2383.71 34.89 2010-03-01 19:01:43.000 060 33312.91 244.59 2383.71 34.89 2010-03-01 19:01:44.000 060 33312.75 244.58 2383.79 34.89 2010-03-01 19:01:45.000 060 33312.84 244.57 2383.82 34.89 2010-03-01 19:01:46.000 060 33312.83 244.57 2383.70 34.89 2010-03-01 19:01:47.000 060 33312.76 244.60 2383.80 34.89 2010-03-01 19:01:48.000 060 33312.75 244.58 2383.79 34.89 2010-03-01 19:01:49.000 060 33312.82 244.57 2383.78 34.89 2010-03-01 19:01:50.000 060 33312.80 244.53 2383.74 34.89 2010-03-01 19:01:51.000 060 33312.79 244.56 2383.72 34.89 2010-03-01 19:01:52.000 060 33312.82 244.57 2383.73 34.89 2010-03-01 19:01:53.000 060 33312.80 244.54 2383.69 34.89 2010-03-01 19:01:54.000 060 33312.81 244.59 2383.65 34.89 2010-03-01 19:01:55.000 060 33312.76 244.59 2383.75 34.89 2010-03-01 19:01:56.000 060 33312.89 244.58 2383.74 34.89 2010-03-01 19:01:57.000 060 33312.78 244.57 2383.74 34.89 2010-03-01 19:01:58.000 060 33312.87 244.56 2383.67 34.89 2010-03-01 19:01:59.000 060 33312.81 244.61 2383.76 34.89 2010-03-01 19:02:00.000 060 33312.78 244.61 2383.76 34.89 2010-03-01 19:02:01.000 060 33312.88 244.59 2383.76 34.89 2010-03-01 19:02:02.000 060 33312.89 244.59 2383.76 34.89 2010-03-01 19:02:03.000 060 33312.77 244.56 2383.73 34.89 2010-03-01 19:02:04.000 060 33312.84 244.53 2383.71 34.89 2010-03-01 19:02:05.000 060 33312.90 244.59 2383.73 34.89 2010-03-01 19:02:06.000 060 33312.78 244.56 2383.77 34.89 2010-03-01 19:02:07.000 060 33312.91 244.59 2383.73 34.89 2010-03-01 19:02:08.000 060 33312.84 244.62 2383.75 34.89 2010-03-01 19:02:09.000 060 33312.88 244.59 2383.74 34.89 2010-03-01 19:02:10.000 060 33312.84 244.62 2383.71 34.89 2010-03-01 19:02:11.000 060 33312.84 244.59 2383.64 34.89 2010-03-01 19:02:12.000 060 33312.90 244.58 2383.72 34.89 2010-03-01 19:02:13.000 060 33312.92 244.59 2383.72 34.89 2010-03-01 19:02:14.000 060 33312.87 244.59 2383.68 34.89 2010-03-01 19:02:15.000 060 33312.87 244.57 2383.74 34.89 2010-03-01 19:02:16.000 060 33312.87 244.60 2383.74 34.89 2010-03-01 19:02:17.000 060 33312.79 244.58 2383.71 34.89 2010-03-01 19:02:18.000 060 33312.87 244.53 2383.61 34.89 2010-03-01 19:02:19.000 060 33312.93 244.54 2383.70 34.89 2010-03-01 19:02:20.000 060 33312.78 244.58 2383.74 34.89 2010-03-01 19:02:21.000 060 33312.82 244.55 2383.79 34.89 2010-03-01 19:02:22.000 060 33312.80 244.57 2383.69 34.89 2010-03-01 19:02:23.000 060 33312.88 244.58 2383.68 34.89 2010-03-01 19:02:24.000 060 33312.93 244.60 2383.65 34.89 2010-03-01 19:02:25.000 060 33312.94 244.61 2383.60 34.89 2010-03-01 19:02:26.000 060 33312.85 244.60 2383.73 34.89 2010-03-01 19:02:27.000 060 33312.87 244.55 2383.61 34.89 2010-03-01 19:02:28.000 060 33312.96 244.58 2383.66 34.89 2010-03-01 19:02:29.000 060 33312.86 244.57 2383.68 34.89 2010-03-01 19:02:30.000 060 33312.84 244.57 2383.71 34.89 2010-03-01 19:02:31.000 060 33312.97 244.58 2383.65 34.89 2010-03-01 19:02:32.000 060 33312.84 244.60 2383.70 34.89 2010-03-01 19:02:33.000 060 33312.86 244.59 2383.65 34.89 2010-03-01 19:02:34.000 060 33312.89 244.57 2383.65 34.89 2010-03-01 19:02:35.000 060 33313.00 244.57 2383.65 34.89 2010-03-01 19:02:36.000 060 33312.97 244.57 2383.64 34.89 2010-03-01 19:02:37.000 060 33313.07 244.55 2383.59 34.89 2010-03-01 19:02:38.000 060 33312.94 244.60 2383.64 34.89 2010-03-01 19:02:39.000 060 33312.96 244.62 2383.58 34.89 2010-03-01 19:02:40.000 060 33313.00 244.58 2383.61 34.89 2010-03-01 19:02:41.000 060 33313.01 244.63 2383.64 34.89 2010-03-01 19:02:42.000 060 33312.89 244.53 2383.56 34.89 2010-03-01 19:02:43.000 060 33313.00 244.55 2383.61 34.89 2010-03-01 19:02:44.000 060 33312.89 244.61 2383.57 34.89 2010-03-01 19:02:45.000 060 33312.91 244.59 2383.49 34.89 2010-03-01 19:02:46.000 060 33312.91 244.58 2383.65 34.89 2010-03-01 19:02:47.000 060 33312.93 244.55 2383.64 34.89 2010-03-01 19:02:48.000 060 33312.93 244.55 2383.62 34.89 2010-03-01 19:02:49.000 060 33312.91 244.57 2383.57 34.89 2010-03-01 19:02:50.000 060 33312.94 244.57 2383.61 34.89 2010-03-01 19:02:51.000 060 33312.89 244.57 2383.61 34.89 2010-03-01 19:02:52.000 060 33312.93 244.58 2383.57 34.89 2010-03-01 19:02:53.000 060 33312.85 244.58 2383.67 34.89 2010-03-01 19:02:54.000 060 33312.91 244.59 2383.67 34.89 2010-03-01 19:02:55.000 060 33312.91 244.58 2383.62 34.89 2010-03-01 19:02:56.000 060 33312.87 244.57 2383.61 34.89 2010-03-01 19:02:57.000 060 33312.83 244.57 2383.62 34.89 2010-03-01 19:02:58.000 060 33312.85 244.59 2383.59 34.89 2010-03-01 19:02:59.000 060 33312.91 244.58 2383.65 34.89 2010-03-01 19:03:00.000 060 33312.83 244.60 2383.72 34.89 2010-03-01 19:03:01.000 060 33312.96 244.61 2383.67 34.89 2010-03-01 19:03:02.000 060 33312.77 244.60 2383.55 34.89 2010-03-01 19:03:03.000 060 33312.86 244.56 2383.55 34.89 2010-03-01 19:03:04.000 060 33312.83 244.54 2383.58 34.89 2010-03-01 19:03:05.000 060 33312.97 244.56 2383.61 34.89 2010-03-01 19:03:06.000 060 33312.89 244.60 2383.64 34.89 2010-03-01 19:03:07.000 060 33312.78 244.57 2383.64 34.89 2010-03-01 19:03:08.000 060 33312.90 244.60 2383.67 34.89 2010-03-01 19:03:09.000 060 33312.78 244.61 2383.64 34.89 2010-03-01 19:03:10.000 060 33312.93 244.58 2383.70 34.89 2010-03-01 19:03:11.000 060 33312.84 244.58 2383.61 34.89 2010-03-01 19:03:12.000 060 33312.91 244.57 2383.64 34.89 2010-03-01 19:03:13.000 060 33312.88 244.60 2383.65 34.89 2010-03-01 19:03:14.000 060 33312.88 244.59 2383.69 34.89 2010-03-01 19:03:15.000 060 33312.90 244.58 2383.64 34.89 2010-03-01 19:03:16.000 060 33312.84 244.58 2383.58 34.89 2010-03-01 19:03:17.000 060 33312.92 244.62 2383.70 34.89 2010-03-01 19:03:18.000 060 33312.88 244.62 2383.66 34.89 2010-03-01 19:03:19.000 060 33312.93 244.61 2383.66 34.89 2010-03-01 19:03:20.000 060 33312.87 244.64 2383.61 34.89 2010-03-01 19:03:21.000 060 33312.84 244.59 2383.60 34.89 2010-03-01 19:03:22.000 060 33312.89 244.58 2383.67 34.89 2010-03-01 19:03:23.000 060 33312.82 244.59 2383.64 34.89 2010-03-01 19:03:24.000 060 33312.79 244.62 2383.63 34.89 2010-03-01 19:03:25.000 060 33312.68 244.59 2383.64 34.89 2010-03-01 19:03:26.000 060 33312.86 244.62 2383.62 34.89 2010-03-01 19:03:27.000 060 33312.78 244.65 2383.64 34.89 2010-03-01 19:03:28.000 060 33312.71 244.59 2383.64 34.89 2010-03-01 19:03:29.000 060 33312.77 244.59 2383.70 34.89 2010-03-01 19:03:30.000 060 33312.69 244.62 2383.59 34.89 2010-03-01 19:03:31.000 060 33312.76 244.61 2383.65 34.89 2010-03-01 19:03:32.000 060 33312.61 244.59 2383.57 34.89 2010-03-01 19:03:33.000 060 33312.68 244.57 2383.58 34.89 2010-03-01 19:03:34.000 060 33312.69 244.67 2383.66 34.89 2010-03-01 19:03:35.000 060 33312.75 244.58 2383.65 34.89 2010-03-01 19:03:36.000 060 33312.71 244.63 2383.63 34.89 2010-03-01 19:03:37.000 060 33312.67 244.62 2383.61 34.89 2010-03-01 19:03:38.000 060 33312.72 244.60 2383.57 34.89 2010-03-01 19:03:39.000 060 33312.63 244.65 2383.54 34.89 2010-03-01 19:03:40.000 060 33312.72 244.65 2383.64 34.89 2010-03-01 19:03:41.000 060 33312.70 244.66 2383.59 34.89 2010-03-01 19:03:42.000 060 33312.76 244.64 2383.64 34.89 2010-03-01 19:03:43.000 060 33312.66 244.64 2383.71 34.89 2010-03-01 19:03:44.000 060 33312.61 244.65 2383.62 34.89 2010-03-01 19:03:45.000 060 33312.64 244.62 2383.65 34.89 2010-03-01 19:03:46.000 060 33312.73 244.62 2383.68 34.89 2010-03-01 19:03:47.000 060 33312.74 244.62 2383.68 34.89 2010-03-01 19:03:48.000 060 33312.66 244.66 2383.62 34.89 2010-03-01 19:03:49.000 060 33312.76 244.69 2383.59 34.89 2010-03-01 19:03:50.000 060 33312.69 244.68 2383.65 34.89 2010-03-01 19:03:51.000 060 33312.70 244.68 2383.68 34.89 2010-03-01 19:03:52.000 060 33312.69 244.66 2383.66 34.89 2010-03-01 19:03:53.000 060 33312.72 244.68 2383.68 34.89 2010-03-01 19:03:54.000 060 33312.70 244.65 2383.67 34.89 2010-03-01 19:03:55.000 060 33312.66 244.67 2383.71 34.89 2010-03-01 19:03:56.000 060 33312.73 244.66 2383.70 34.89 2010-03-01 19:03:57.000 060 33312.78 244.61 2383.71 34.89 2010-03-01 19:03:58.000 060 33312.70 244.64 2383.67 34.89 2010-03-01 19:03:59.000 060 33312.69 244.64 2383.65 34.89 2010-03-01 19:04:00.000 060 33312.77 244.67 2383.67 34.89 2010-03-01 19:04:01.000 060 33312.72 244.69 2383.60 34.89 2010-03-01 19:04:02.000 060 33312.77 244.66 2383.62 34.89 2010-03-01 19:04:03.000 060 33312.72 244.66 2383.57 34.89 2010-03-01 19:04:04.000 060 33312.71 244.63 2383.68 34.89 2010-03-01 19:04:05.000 060 33312.74 244.61 2383.71 34.89 2010-03-01 19:04:06.000 060 33312.74 244.68 2383.63 34.89 2010-03-01 19:04:07.000 060 33312.75 244.69 2383.63 34.89 2010-03-01 19:04:08.000 060 33312.81 244.60 2383.64 34.89 2010-03-01 19:04:09.000 060 33312.75 244.61 2383.58 34.89 2010-03-01 19:04:10.000 060 33312.73 244.59 2383.65 34.89 2010-03-01 19:04:11.000 060 33312.72 244.62 2383.69 34.89 2010-03-01 19:04:12.000 060 33312.75 244.63 2383.58 34.89 2010-03-01 19:04:13.000 060 33312.75 244.62 2383.65 34.89 2010-03-01 19:04:14.000 060 33312.73 244.61 2383.59 34.89 2010-03-01 19:04:15.000 060 33312.74 244.61 2383.61 34.89 2010-03-01 19:04:16.000 060 33312.69 244.63 2383.67 34.89 2010-03-01 19:04:17.000 060 33312.74 244.64 2383.72 34.89 2010-03-01 19:04:18.000 060 33312.58 244.61 2383.55 34.89 2010-03-01 19:04:19.000 060 33312.74 244.66 2383.53 34.89 2010-03-01 19:04:20.000 060 33312.75 244.61 2383.67 34.89 2010-03-01 19:04:21.000 060 33312.76 244.60 2383.61 34.89 2010-03-01 19:04:22.000 060 33312.70 244.63 2383.62 34.89 2010-03-01 19:04:23.000 060 33312.75 244.70 2383.53 34.89 2010-03-01 19:04:24.000 060 33312.75 244.62 2383.53 34.89 2010-03-01 19:04:25.000 060 33312.77 244.67 2383.65 34.89 2010-03-01 19:04:26.000 060 33312.78 244.63 2383.67 34.89 2010-03-01 19:04:27.000 060 33312.78 244.62 2383.59 34.89 2010-03-01 19:04:28.000 060 33312.71 244.62 2383.59 34.89 2010-03-01 19:04:29.000 060 33312.73 244.66 2383.61 34.89 2010-03-01 19:04:30.000 060 33312.81 244.62 2383.62 34.89 2010-03-01 19:04:31.000 060 33312.73 244.63 2383.64 34.89 2010-03-01 19:04:32.000 060 33312.97 244.63 2383.57 34.89 2010-03-01 19:04:33.000 060 33312.84 244.64 2383.57 34.89 2010-03-01 19:04:34.000 060 33312.78 244.68 2383.54 34.89 2010-03-01 19:04:35.000 060 33312.75 244.65 2383.60 34.89 2010-03-01 19:04:36.000 060 33312.92 244.62 2383.60 34.89 2010-03-01 19:04:37.000 060 33312.84 244.65 2383.58 34.89 2010-03-01 19:04:38.000 060 33312.82 244.66 2383.70 34.89 2010-03-01 19:04:39.000 060 33312.80 244.66 2383.59 34.89 2010-03-01 19:04:40.000 060 33312.91 244.65 2383.63 34.89 2010-03-01 19:04:41.000 060 33312.86 244.64 2383.64 34.89 2010-03-01 19:04:42.000 060 33312.88 244.62 2383.57 34.89 2010-03-01 19:04:43.000 060 33312.80 244.63 2383.66 34.89 2010-03-01 19:04:44.000 060 33312.87 244.64 2383.51 34.89 2010-03-01 19:04:45.000 060 33312.85 244.66 2383.50 34.89 2010-03-01 19:04:46.000 060 33312.86 244.65 2383.64 34.89 2010-03-01 19:04:47.000 060 33312.80 244.66 2383.61 34.89 2010-03-01 19:04:48.000 060 33312.82 244.67 2383.65 34.89 2010-03-01 19:04:49.000 060 33312.91 244.60 2383.53 34.89 2010-03-01 19:04:50.000 060 33312.99 244.62 2383.58 34.89 2010-03-01 19:04:51.000 060 33312.88 244.62 2383.59 34.89 2010-03-01 19:04:52.000 060 33312.94 244.66 2383.59 34.89 2010-03-01 19:04:53.000 060 33312.97 244.63 2383.64 34.89 2010-03-01 19:04:54.000 060 33312.97 244.67 2383.57 34.89 2010-03-01 19:04:55.000 060 33312.91 244.70 2383.55 34.89 2010-03-01 19:04:56.000 060 33312.91 244.66 2383.59 34.89 2010-03-01 19:04:57.000 060 33312.89 244.63 2383.62 34.89 2010-03-01 19:04:58.000 060 33312.94 244.64 2383.54 34.89 2010-03-01 19:04:59.000 060 33312.89 244.60 2383.53 34.89 2010-03-01 19:05:00.000 060 33312.92 244.66 2383.48 34.89 2010-03-01 19:05:01.000 060 33312.97 244.67 2383.58 34.90 2010-03-01 19:05:02.000 060 33312.94 244.68 2383.56 34.89 2010-03-01 19:05:03.000 060 33312.94 244.66 2383.59 34.89 2010-03-01 19:05:04.000 060 33312.99 244.62 2383.63 34.89 2010-03-01 19:05:05.000 060 33312.92 244.68 2383.62 34.89 2010-03-01 19:05:06.000 060 33312.92 244.67 2383.52 34.89 2010-03-01 19:05:07.000 060 33312.97 244.68 2383.62 34.89 2010-03-01 19:05:08.000 060 33312.87 244.67 2383.57 34.89 2010-03-01 19:05:09.000 060 33312.93 244.66 2383.59 34.89 2010-03-01 19:05:10.000 060 33313.00 244.68 2383.55 34.90 2010-03-01 19:05:11.000 060 33312.95 244.66 2383.59 34.89 2010-03-01 19:05:12.000 060 33312.99 244.68 2383.62 34.89 2010-03-01 19:05:13.000 060 33312.93 244.70 2383.63 34.89 2010-03-01 19:05:14.000 060 33312.93 244.67 2383.62 34.89 2010-03-01 19:05:15.000 060 33312.97 244.67 2383.61 34.90 2010-03-01 19:05:16.000 060 33312.92 244.66 2383.59 34.90 2010-03-01 19:05:17.000 060 33312.88 244.66 2383.58 34.90 2010-03-01 19:05:18.000 060 33312.87 244.68 2383.60 34.89 2010-03-01 19:05:19.000 060 33312.87 244.67 2383.59 34.89 2010-03-01 19:05:20.000 060 33312.83 244.70 2383.55 34.90 2010-03-01 19:05:21.000 060 33312.83 244.68 2383.59 34.90 2010-03-01 19:05:22.000 060 33312.91 244.70 2383.52 34.90 2010-03-01 19:05:23.000 060 33312.85 244.66 2383.61 34.90 2010-03-01 19:05:24.000 060 33312.84 244.68 2383.58 34.90 2010-03-01 19:05:25.000 060 33312.87 244.65 2383.52 34.89 2010-03-01 19:05:26.000 060 33312.86 244.65 2383.59 34.90 2010-03-01 19:05:27.000 060 33312.83 244.67 2383.50 34.89 2010-03-01 19:05:28.000 060 33312.90 244.66 2383.61 34.89 2010-03-01 19:05:29.000 060 33312.91 244.70 2383.71 34.89 2010-03-01 19:05:30.000 060 33312.89 244.67 2383.64 34.90 2010-03-01 19:05:31.000 060 33312.89 244.67 2383.54 34.90 2010-03-01 19:05:32.000 060 33312.99 244.72 2383.62 34.90 2010-03-01 19:05:33.000 060 33312.86 244.68 2383.58 34.90 2010-03-01 19:05:34.000 060 33312.86 244.67 2383.52 34.90 2010-03-01 19:05:35.000 060 33312.94 244.71 2383.57 34.90 2010-03-01 19:05:36.000 060 33312.77 244.74 2383.59 34.90 2010-03-01 19:05:37.000 060 33312.89 244.73 2383.61 34.90 2010-03-01 19:05:38.000 060 33312.82 244.71 2383.58 34.90 2010-03-01 19:05:39.000 060 33312.87 244.74 2383.63 34.90 2010-03-01 19:05:40.000 060 33312.90 244.72 2383.57 34.90 2010-03-01 19:05:41.000 060 33312.88 244.74 2383.56 34.89 2010-03-01 19:05:42.000 060 33312.89 244.72 2383.59 34.89 2010-03-01 19:05:43.000 060 33312.94 244.72 2383.58 34.90 2010-03-01 19:05:44.000 060 33312.94 244.68 2383.65 34.89 2010-03-01 19:05:45.000 060 33312.90 244.69 2383.59 34.90 2010-03-01 19:05:46.000 060 33312.93 244.67 2383.64 34.90 2010-03-01 19:05:47.000 060 33312.81 244.69 2383.60 34.89 2010-03-01 19:05:48.000 060 33312.94 244.70 2383.55 34.90 2010-03-01 19:05:49.000 060 33312.89 244.72 2383.57 34.90 2010-03-01 19:05:50.000 060 33312.99 244.69 2383.60 34.89 2010-03-01 19:05:51.000 060 33312.82 244.66 2383.55 34.90 2010-03-01 19:05:52.000 060 33312.84 244.69 2383.62 34.90 2010-03-01 19:05:53.000 060 33312.82 244.71 2383.57 34.90 2010-03-01 19:05:54.000 060 33312.79 244.73 2383.59 34.90 2010-03-01 19:05:55.000 060 33312.84 244.70 2383.59 34.90 2010-03-01 19:05:56.000 060 33312.80 244.73 2383.53 34.90 2010-03-01 19:05:57.000 060 33312.83 244.73 2383.50 34.90 2010-03-01 19:05:58.000 060 33312.87 244.72 2383.63 34.90 2010-03-01 19:05:59.000 060 33312.84 244.74 2383.58 34.90 2010-03-01 19:06:00.000 060 33312.72 244.74 2383.54 34.90 2010-03-01 19:06:01.000 060 33312.82 244.76 2383.65 34.90 2010-03-01 19:06:02.000 060 33312.81 244.71 2383.62 34.90 2010-03-01 19:06:03.000 060 33312.82 244.70 2383.61 34.90 2010-03-01 19:06:04.000 060 33312.84 244.79 2383.65 34.90 2010-03-01 19:06:05.000 060 33312.81 244.75 2383.62 34.90 2010-03-01 19:06:06.000 060 33312.76 244.73 2383.64 34.90 2010-03-01 19:06:07.000 060 33312.82 244.73 2383.58 34.90 2010-03-01 19:06:08.000 060 33312.82 244.75 2383.52 34.90 2010-03-01 19:06:09.000 060 33312.78 244.74 2383.54 34.90 2010-03-01 19:06:10.000 060 33312.83 244.75 2383.55 34.90 2010-03-01 19:06:11.000 060 33312.81 244.76 2383.58 34.90 2010-03-01 19:06:12.000 060 33312.71 244.76 2383.65 34.90 2010-03-01 19:06:13.000 060 33312.77 244.76 2383.57 34.90 2010-03-01 19:06:14.000 060 33312.85 244.76 2383.63 34.90 2010-03-01 19:06:15.000 060 33312.84 244.81 2383.64 34.90 2010-03-01 19:06:16.000 060 33312.84 244.76 2383.61 34.90 2010-03-01 19:06:17.000 060 33312.73 244.74 2383.67 34.90 2010-03-01 19:06:18.000 060 33312.62 244.72 2383.64 34.90 2010-03-01 19:06:19.000 060 33312.81 244.77 2383.63 34.90 2010-03-01 19:06:20.000 060 33312.78 244.72 2383.49 34.90 2010-03-01 19:06:21.000 060 33312.79 244.72 2383.54 34.90 2010-03-01 19:06:22.000 060 33312.81 244.70 2383.59 34.90 2010-03-01 19:06:23.000 060 33312.83 244.74 2383.62 34.90 2010-03-01 19:06:24.000 060 33312.78 244.72 2383.62 34.90 2010-03-01 19:06:25.000 060 33312.89 244.69 2383.64 34.90 2010-03-01 19:06:26.000 060 33312.87 244.76 2383.62 34.90 2010-03-01 19:06:27.000 060 33312.76 244.77 2383.65 34.90 2010-03-01 19:06:28.000 060 33312.77 244.73 2383.61 34.90 2010-03-01 19:06:29.000 060 33312.81 244.76 2383.64 34.90 2010-03-01 19:06:30.000 060 33312.76 244.77 2383.63 34.90 2010-03-01 19:06:31.000 060 33312.77 244.75 2383.56 34.90 2010-03-01 19:06:32.000 060 33312.91 244.74 2383.64 34.90 2010-03-01 19:06:33.000 060 33312.84 244.74 2383.59 34.90 2010-03-01 19:06:34.000 060 33312.79 244.74 2383.62 34.90 2010-03-01 19:06:35.000 060 33312.84 244.74 2383.68 34.90 2010-03-01 19:06:36.000 060 33312.79 244.75 2383.62 34.90 2010-03-01 19:06:37.000 060 33312.78 244.81 2383.73 34.90 2010-03-01 19:06:38.000 060 33312.75 244.79 2383.70 34.90 2010-03-01 19:06:39.000 060 33312.80 244.79 2383.70 34.90 2010-03-01 19:06:40.000 060 33312.73 244.75 2383.72 34.90 2010-03-01 19:06:41.000 060 33312.74 244.78 2383.70 34.90 2010-03-01 19:06:42.000 060 33312.62 244.76 2383.66 34.90 2010-03-01 19:06:43.000 060 33312.73 244.79 2383.59 34.90 2010-03-01 19:06:44.000 060 33312.81 244.81 2383.62 34.90 2010-03-01 19:06:45.000 060 33312.73 244.80 2383.55 34.90 2010-03-01 19:06:46.000 060 33312.79 244.82 2383.74 34.90 2010-03-01 19:06:47.000 060 33312.82 244.78 2383.68 34.90 2010-03-01 19:06:48.000 060 33312.71 244.77 2383.67 34.90 2010-03-01 19:06:49.000 060 33312.79 244.78 2383.65 34.90 2010-03-01 19:06:50.000 060 33312.66 244.79 2383.68 34.90 2010-03-01 19:06:51.000 060 33312.67 244.82 2383.70 34.90 2010-03-01 19:06:52.000 060 33312.71 244.83 2383.55 34.90 2010-03-01 19:06:53.000 060 33312.75 244.80 2383.61 34.90 2010-03-01 19:06:54.000 060 33312.64 244.83 2383.60 34.90 2010-03-01 19:06:55.000 060 33312.82 244.79 2383.67 34.90 2010-03-01 19:06:56.000 060 33312.64 244.81 2383.71 34.90 2010-03-01 19:06:57.000 060 33312.68 244.79 2383.67 34.90 2010-03-01 19:06:58.000 060 33312.76 244.83 2383.73 34.90 2010-03-01 19:06:59.000 060 33312.69 244.83 2383.71 34.90 2010-03-01 19:07:00.000 060 33312.78 244.76 2383.68 34.90 2010-03-01 19:07:01.000 060 33312.73 244.80 2383.62 34.90 2010-03-01 19:07:02.000 060 33312.63 244.81 2383.63 34.90 2010-03-01 19:07:03.000 060 33312.68 244.79 2383.67 34.90 2010-03-01 19:07:04.000 060 33312.76 244.79 2383.70 34.90 2010-03-01 19:07:05.000 060 33312.81 244.79 2383.65 34.90 2010-03-01 19:07:06.000 060 33312.75 244.81 2383.68 34.90 2010-03-01 19:07:07.000 060 33312.75 244.76 2383.67 34.90 2010-03-01 19:07:08.000 060 33312.81 244.81 2383.67 34.90 2010-03-01 19:07:09.000 060 33312.69 244.81 2383.64 34.90 2010-03-01 19:07:10.000 060 33312.70 244.84 2383.65 34.90 2010-03-01 19:07:11.000 060 33312.77 244.74 2383.58 34.90 2010-03-01 19:07:12.000 060 33312.73 244.82 2383.62 34.90 2010-03-01 19:07:13.000 060 33312.70 244.79 2383.64 34.90 2010-03-01 19:07:14.000 060 33312.72 244.82 2383.60 34.90 2010-03-01 19:07:15.000 060 33312.71 244.82 2383.54 34.90 2010-03-01 19:07:16.000 060 33312.71 244.85 2383.64 34.90 2010-03-01 19:07:17.000 060 33312.73 244.74 2383.66 34.90 2010-03-01 19:07:18.000 060 33312.63 244.82 2383.58 34.90 2010-03-01 19:07:19.000 060 33312.77 244.75 2383.53 34.90 2010-03-01 19:07:20.000 060 33312.75 244.78 2383.65 34.90 2010-03-01 19:07:21.000 060 33312.67 244.76 2383.67 34.90 2010-03-01 19:07:22.000 060 33312.71 244.77 2383.70 34.90 2010-03-01 19:07:23.000 060 33312.82 244.79 2383.61 34.90 2010-03-01 19:07:24.000 060 33312.67 244.78 2383.77 34.90 2010-03-01 19:07:25.000 060 33312.77 244.79 2383.59 34.90 2010-03-01 19:07:26.000 060 33312.69 244.80 2383.68 34.90 2010-03-01 19:07:27.000 060 33312.77 244.77 2383.65 34.90 2010-03-01 19:07:28.000 060 33312.76 244.77 2383.64 34.90 2010-03-01 19:07:29.000 060 33312.76 244.79 2383.65 34.90 2010-03-01 19:07:30.000 060 33312.81 244.80 2383.67 34.90 2010-03-01 19:07:31.000 060 33312.81 244.77 2383.65 34.90 2010-03-01 19:07:32.000 060 33312.87 244.83 2383.65 34.90 2010-03-01 19:07:33.000 060 33312.75 244.82 2383.64 34.90 2010-03-01 19:07:34.000 060 33312.76 244.82 2383.58 34.90 2010-03-01 19:07:35.000 060 33312.81 244.80 2383.68 34.90 2010-03-01 19:07:36.000 060 33312.87 244.82 2383.69 34.90 2010-03-01 19:07:37.000 060 33312.88 244.83 2383.68 34.90 2010-03-01 19:07:38.000 060 33312.75 244.80 2383.71 34.90 2010-03-01 19:07:39.000 060 33312.86 244.79 2383.67 34.90 2010-03-01 19:07:40.000 060 33312.85 244.82 2383.65 34.90 2010-03-01 19:07:41.000 060 33312.91 244.81 2383.66 34.90 2010-03-01 19:07:42.000 060 33312.85 244.79 2383.61 34.90 2010-03-01 19:07:43.000 060 33312.93 244.77 2383.67 34.90 2010-03-01 19:07:44.000 060 33312.97 244.81 2383.60 34.90 2010-03-01 19:07:45.000 060 33312.88 244.79 2383.62 34.90 2010-03-01 19:07:46.000 060 33312.88 244.81 2383.64 34.90 2010-03-01 19:07:47.000 060 33312.94 244.76 2383.61 34.90 2010-03-01 19:07:48.000 060 33312.94 244.80 2383.49 34.90 2010-03-01 19:07:49.000 060 33312.95 244.78 2383.58 34.90 2010-03-01 19:07:50.000 060 33312.97 244.75 2383.55 34.90 2010-03-01 19:07:51.000 060 33312.89 244.81 2383.64 34.90 2010-03-01 19:07:52.000 060 33312.94 244.82 2383.61 34.90 2010-03-01 19:07:53.000 060 33313.02 244.80 2383.57 34.90 2010-03-01 19:07:54.000 060 33312.99 244.82 2383.48 34.90 2010-03-01 19:07:55.000 060 33312.90 244.78 2383.46 34.90 2010-03-01 19:07:56.000 060 33312.91 244.82 2383.59 34.90 2010-03-01 19:07:57.000 060 33312.85 244.77 2383.62 34.90 2010-03-01 19:07:58.000 060 33312.88 244.77 2383.61 34.90 2010-03-01 19:07:59.000 060 33313.00 244.75 2383.53 34.90 2010-03-01 19:08:00.000 060 33312.97 244.78 2383.55 34.90 2010-03-01 19:08:01.000 060 33312.96 244.81 2383.58 34.90 2010-03-01 19:08:02.000 060 33313.03 244.79 2383.58 34.90 2010-03-01 19:08:03.000 060 33313.02 244.78 2383.65 34.90 2010-03-01 19:08:04.000 060 33313.02 244.79 2383.60 34.90 2010-03-01 19:08:05.000 060 33313.07 244.79 2383.49 34.90 2010-03-01 19:08:06.000 060 33313.04 244.81 2383.56 34.90 2010-03-01 19:08:07.000 060 33313.05 244.77 2383.62 34.90 2010-03-01 19:08:08.000 060 33313.00 244.79 2383.57 34.90 2010-03-01 19:08:09.000 060 33313.07 244.80 2383.51 34.90 2010-03-01 19:08:10.000 060 33313.04 244.80 2383.55 34.90 2010-03-01 19:08:11.000 060 33313.03 244.81 2383.54 34.90 2010-03-01 19:08:12.000 060 33313.06 244.80 2383.46 34.90 2010-03-01 19:08:13.000 060 33313.10 244.78 2383.53 34.90 2010-03-01 19:08:14.000 060 33313.10 244.81 2383.53 34.90 2010-03-01 19:08:15.000 060 33313.07 244.76 2383.58 34.90 2010-03-01 19:08:16.000 060 33313.06 244.74 2383.52 34.90 2010-03-01 19:08:17.000 060 33313.06 244.82 2383.53 34.90 2010-03-01 19:08:18.000 060 33313.07 244.77 2383.56 34.90 2010-03-01 19:08:19.000 060 33313.07 244.79 2383.52 34.90 2010-03-01 19:08:20.000 060 33313.10 244.76 2383.40 34.90 2010-03-01 19:08:21.000 060 33313.06 244.77 2383.54 34.90 2010-03-01 19:08:22.000 060 33313.12 244.79 2383.51 34.90 2010-03-01 19:08:23.000 060 33313.21 244.82 2383.40 34.90 2010-03-01 19:08:24.000 060 33313.14 244.82 2383.46 34.90 2010-03-01 19:08:25.000 060 33313.15 244.83 2383.46 34.90 2010-03-01 19:08:26.000 060 33313.15 244.82 2383.46 34.90 2010-03-01 19:08:27.000 060 33313.16 244.77 2383.51 34.90 2010-03-01 19:08:28.000 060 33313.16 244.81 2383.43 34.90 2010-03-01 19:08:29.000 060 33313.10 244.77 2383.46 34.90 2010-03-01 19:08:30.000 060 33313.16 244.77 2383.49 34.90 2010-03-01 19:08:31.000 060 33313.12 244.82 2383.47 34.90 2010-03-01 19:08:32.000 060 33313.09 244.80 2383.50 34.90 2010-03-01 19:08:33.000 060 33313.25 244.79 2383.51 34.90 2010-03-01 19:08:34.000 060 33313.22 244.76 2383.58 34.90 2010-03-01 19:08:35.000 060 33313.27 244.78 2383.60 34.90 2010-03-01 19:08:36.000 060 33313.25 244.77 2383.57 34.90 2010-03-01 19:08:37.000 060 33313.22 244.82 2383.54 34.90 2010-03-01 19:08:38.000 060 33313.27 244.80 2383.51 34.90 2010-03-01 19:08:39.000 060 33313.27 244.80 2383.46 34.90 2010-03-01 19:08:40.000 060 33313.28 244.79 2383.48 34.90 2010-03-01 19:08:41.000 060 33313.22 244.80 2383.59 34.90 2010-03-01 19:08:42.000 060 33313.27 244.79 2383.46 34.90 2010-03-01 19:08:43.000 060 33313.20 244.75 2383.41 34.90 2010-03-01 19:08:44.000 060 33313.21 244.79 2383.42 34.90 2010-03-01 19:08:45.000 060 33313.28 244.80 2383.50 34.90 2010-03-01 19:08:46.000 060 33313.29 244.79 2383.53 34.90 2010-03-01 19:08:47.000 060 33313.32 244.78 2383.57 34.90 2010-03-01 19:08:48.000 060 33313.22 244.79 2383.55 34.90 2010-03-01 19:08:49.000 060 33313.22 244.78 2383.48 34.90 2010-03-01 19:08:50.000 060 33313.32 244.78 2383.45 34.90 2010-03-01 19:08:51.000 060 33313.34 244.77 2383.53 34.90 2010-03-01 19:08:52.000 060 33313.37 244.78 2383.57 34.90 2010-03-01 19:08:53.000 060 33313.32 244.83 2383.56 34.90 2010-03-01 19:08:54.000 060 33313.31 244.79 2383.39 34.90 2010-03-01 19:08:55.000 060 33313.28 244.79 2383.45 34.90 2010-03-01 19:08:56.000 060 33313.33 244.82 2383.44 34.90 2010-03-01 19:08:57.000 060 33313.44 244.82 2383.51 34.90 2010-03-01 19:08:58.000 060 33313.31 244.81 2383.51 34.90 2010-03-01 19:08:59.000 060 33313.32 244.79 2383.45 34.90 2010-03-01 19:09:00.000 060 33313.40 244.84 2383.48 34.90 2010-03-01 19:09:01.000 060 33313.40 244.82 2383.42 34.90 2010-03-01 19:09:02.000 060 33313.41 244.83 2383.44 34.90 2010-03-01 19:09:03.000 060 33313.39 244.85 2383.45 34.90 2010-03-01 19:09:04.000 060 33313.40 244.84 2383.40 34.90 2010-03-01 19:09:05.000 060 33313.46 244.82 2383.50 34.90 2010-03-01 19:09:06.000 060 33313.39 244.84 2383.50 34.90 2010-03-01 19:09:07.000 060 33313.33 244.81 2383.55 34.90 2010-03-01 19:09:08.000 060 33313.45 244.82 2383.48 34.90 2010-03-01 19:09:09.000 060 33313.41 244.86 2383.49 34.90 2010-03-01 19:09:10.000 060 33313.33 244.85 2383.42 34.90 2010-03-01 19:09:11.000 060 33313.35 244.82 2383.45 34.90 2010-03-01 19:09:12.000 060 33313.43 244.85 2383.45 34.90 2010-03-01 19:09:13.000 060 33313.55 244.81 2383.57 34.90 2010-03-01 19:09:14.000 060 33313.28 244.86 2383.48 34.90 2010-03-01 19:09:15.000 060 33313.50 244.84 2383.51 34.90 2010-03-01 19:09:16.000 060 33313.32 244.83 2383.48 34.90 2010-03-01 19:09:17.000 060 33313.49 244.88 2383.55 34.90 2010-03-01 19:09:18.000 060 33313.47 244.81 2383.48 34.90 2010-03-01 19:09:19.000 060 33313.49 244.87 2383.56 34.90 2010-03-01 19:09:20.000 060 33313.31 244.87 2383.43 34.90 2010-03-01 19:09:21.000 060 33313.46 244.83 2383.48 34.90 2010-03-01 19:09:22.000 060 33313.46 244.81 2383.50 34.90 2010-03-01 19:09:23.000 060 33313.46 244.83 2383.53 34.90 2010-03-01 19:09:24.000 060 33313.47 244.85 2383.43 34.90 2010-03-01 19:09:25.000 060 33313.41 244.87 2383.48 34.90 2010-03-01 19:09:26.000 060 33313.51 244.87 2383.42 34.90 2010-03-01 19:09:27.000 060 33313.38 244.89 2383.53 34.90 2010-03-01 19:09:28.000 060 33313.42 244.88 2383.45 34.90 2010-03-01 19:09:29.000 060 33313.45 244.86 2383.43 34.90 2010-03-01 19:09:30.000 060 33313.47 244.86 2383.47 34.90 2010-03-01 19:09:31.000 060 33313.47 244.83 2383.49 34.90 2010-03-01 19:09:32.000 060 33313.49 244.86 2383.45 34.90 2010-03-01 19:09:33.000 060 33313.48 244.86 2383.55 34.90 2010-03-01 19:09:34.000 060 33313.41 244.86 2383.52 34.90 2010-03-01 19:09:35.000 060 33313.43 244.86 2383.43 34.90 2010-03-01 19:09:36.000 060 33313.42 244.88 2383.49 34.90 2010-03-01 19:09:37.000 060 33313.54 244.88 2383.57 34.90 2010-03-01 19:09:38.000 060 33313.41 244.89 2383.48 34.90 2010-03-01 19:09:39.000 060 33313.45 244.90 2383.51 34.90 2010-03-01 19:09:40.000 060 33313.45 244.87 2383.49 34.90 2010-03-01 19:09:41.000 060 33313.50 244.87 2383.50 34.90 2010-03-01 19:09:42.000 060 33313.41 244.91 2383.49 34.90 2010-03-01 19:09:43.000 060 33313.49 244.89 2383.40 34.90 2010-03-01 19:09:44.000 060 33313.35 244.89 2383.43 34.90 2010-03-01 19:09:45.000 060 33313.43 244.89 2383.52 34.90 2010-03-01 19:09:46.000 060 33313.46 244.88 2383.44 34.90 2010-03-01 19:09:47.000 060 33313.49 244.89 2383.54 34.90 2010-03-01 19:09:48.000 060 33313.46 244.92 2383.48 34.90 2010-03-01 19:09:49.000 060 33313.50 244.92 2383.45 34.90 2010-03-01 19:09:50.000 060 33313.40 244.90 2383.37 34.90 2010-03-01 19:09:51.000 060 33313.51 244.90 2383.45 34.90 2010-03-01 19:09:52.000 060 33313.44 244.88 2383.46 34.90 2010-03-01 19:09:53.000 060 33313.44 244.91 2383.57 34.90 2010-03-01 19:09:54.000 060 33313.38 244.92 2383.41 34.90 2010-03-01 19:09:55.000 060 33313.35 244.88 2383.51 34.90 2010-03-01 19:09:56.000 060 33313.56 244.91 2383.48 34.90 2010-03-01 19:09:57.000 060 33313.40 244.92 2383.46 34.90 2010-03-01 19:09:58.000 060 33313.40 244.90 2383.52 34.90 2010-03-01 19:09:59.000 060 33313.38 244.94 2383.52 34.90 2010-03-01 19:10:00.000 060 33313.38 244.91 2383.48 34.90 2010-03-01 19:10:01.000 060 33313.37 244.92 2383.53 34.90 2010-03-01 19:10:02.000 060 33313.38 244.98 2383.49 34.90 2010-03-01 19:10:03.000 060 33313.45 244.90 2383.52 34.90 2010-03-01 19:10:04.000 060 33313.44 244.95 2383.49 34.90 2010-03-01 19:10:05.000 060 33313.45 244.97 2383.49 34.90 2010-03-01 19:10:06.000 060 33313.44 244.94 2383.51 34.90 2010-03-01 19:10:07.000 060 33313.46 244.93 2383.51 34.90 2010-03-01 19:10:08.000 060 33313.38 244.94 2383.47 34.90 2010-03-01 19:10:09.000 060 33313.44 244.92 2383.46 34.90 2010-03-01 19:10:10.000 060 33313.38 244.95 2383.40 34.90 2010-03-01 19:10:11.000 060 33313.47 244.94 2383.51 34.90 2010-03-01 19:10:12.000 060 33313.46 244.97 2383.59 34.90 2010-03-01 19:10:13.000 060 33313.29 244.93 2383.57 34.90 2010-03-01 19:10:14.000 060 33313.35 244.93 2383.58 34.90 2010-03-01 19:10:15.000 060 33313.43 244.93 2383.49 34.90 2010-03-01 19:10:16.000 060 33313.50 244.95 2383.45 34.90 2010-03-01 19:10:17.000 060 33313.37 244.98 2383.57 34.90 2010-03-01 19:10:18.000 060 33313.44 244.95 2383.58 34.90 2010-03-01 19:10:19.000 060 33313.40 244.93 2383.58 34.90 2010-03-01 19:10:20.000 060 33313.47 244.97 2383.56 34.90 2010-03-01 19:10:21.000 060 33313.37 244.93 2383.52 34.90 2010-03-01 19:10:22.000 060 33313.46 244.91 2383.55 34.90 2010-03-01 19:10:23.000 060 33313.40 244.94 2383.51 34.90 2010-03-01 19:10:24.000 060 33313.47 244.95 2383.48 34.90 2010-03-01 19:10:25.000 060 33313.32 244.93 2383.54 34.90 2010-03-01 19:10:26.000 060 33313.49 244.93 2383.48 34.90 2010-03-01 19:10:27.000 060 33313.45 244.94 2383.51 34.90 2010-03-01 19:10:28.000 060 33313.46 244.94 2383.57 34.90 2010-03-01 19:10:29.000 060 33313.45 244.95 2383.57 34.90 2010-03-01 19:10:30.000 060 33313.50 244.97 2383.46 34.90 2010-03-01 19:10:31.000 060 33313.49 244.94 2383.52 34.90 2010-03-01 19:10:32.000 060 33313.53 244.94 2383.55 34.90 2010-03-01 19:10:33.000 060 33313.51 244.96 2383.57 34.90 2010-03-01 19:10:34.000 060 33313.54 244.95 2383.60 34.90 2010-03-01 19:10:35.000 060 33313.57 244.95 2383.52 34.90 2010-03-01 19:10:36.000 060 33313.48 244.94 2383.50 34.90 2010-03-01 19:10:37.000 060 33313.50 244.91 2383.44 34.90 2010-03-01 19:10:38.000 060 33313.51 244.97 2383.54 34.90 2010-03-01 19:10:39.000 060 33313.59 244.93 2383.51 34.90 2010-03-01 19:10:40.000 060 33313.52 244.92 2383.46 34.90 2010-03-01 19:10:41.000 060 33313.50 244.94 2383.48 34.90 2010-03-01 19:10:42.000 060 33313.49 244.94 2383.46 34.90 2010-03-01 19:10:43.000 060 33313.51 244.92 2383.51 34.90 2010-03-01 19:10:44.000 060 33313.49 244.97 2383.55 34.90 2010-03-01 19:10:45.000 060 33313.59 244.97 2383.49 34.90 2010-03-01 19:10:46.000 060 33313.53 244.93 2383.46 34.90 2010-03-01 19:10:47.000 060 33313.62 244.95 2383.45 34.90 2010-03-01 19:10:48.000 060 33313.68 244.97 2383.52 34.90 2010-03-01 19:10:49.000 060 33313.59 244.94 2383.59 34.90 2010-03-01 19:10:50.000 060 33313.59 244.94 2383.48 34.90 2010-03-01 19:10:51.000 060 33313.50 244.97 2383.43 34.90 2010-03-01 19:10:52.000 060 33313.51 244.93 2383.47 34.90 2010-03-01 19:10:53.000 060 33313.64 244.91 2383.51 34.90 2010-03-01 19:10:54.000 060 33313.56 244.94 2383.45 34.90 2010-03-01 19:10:55.000 060 33313.59 244.92 2383.46 34.90 2010-03-01 19:10:56.000 060 33313.54 244.90 2383.46 34.90 2010-03-01 19:10:57.000 060 33313.53 244.95 2383.51 34.90 2010-03-01 19:10:58.000 060 33313.56 244.96 2383.51 34.90 2010-03-01 19:10:59.000 060 33313.55 244.98 2383.43 34.90 2010-03-01 19:11:00.000 060 33313.58 244.97 2383.46 34.90 2010-03-01 19:11:01.000 060 33313.54 244.95 2383.55 34.90 2010-03-01 19:11:02.000 060 33313.59 244.99 2383.49 34.90 2010-03-01 19:11:03.000 060 33313.69 244.99 2383.51 34.90 2010-03-01 19:11:04.000 060 33313.56 244.95 2383.50 34.90 2010-03-01 19:11:05.000 060 33313.57 244.99 2383.40 34.90 2010-03-01 19:11:06.000 060 33313.62 244.96 2383.43 34.90 2010-03-01 19:11:07.000 060 33313.71 244.98 2383.48 34.90 2010-03-01 19:11:08.000 060 33313.59 244.94 2383.52 34.90 2010-03-01 19:11:09.000 060 33313.69 244.96 2383.45 34.90 2010-03-01 19:11:10.000 060 33313.65 244.96 2383.41 34.90 2010-03-01 19:11:11.000 060 33313.75 244.97 2383.49 34.90 2010-03-01 19:11:12.000 060 33313.71 244.95 2383.57 34.90 2010-03-01 19:11:13.000 060 33313.69 245.00 2383.49 34.90 2010-03-01 19:11:14.000 060 33313.74 244.90 2383.49 34.90 2010-03-01 19:11:15.000 060 33313.81 244.94 2383.48 34.90 2010-03-01 19:11:16.000 060 33313.77 244.90 2383.42 34.90 2010-03-01 19:11:17.000 060 33313.69 244.96 2383.58 34.90 2010-03-01 19:11:18.000 060 33313.77 244.97 2383.51 34.90 2010-03-01 19:11:19.000 060 33313.68 244.98 2383.47 34.90 2010-03-01 19:11:20.000 060 33313.82 244.96 2383.48 34.90 2010-03-01 19:11:21.000 060 33313.79 244.96 2383.57 34.90 2010-03-01 19:11:22.000 060 33313.74 244.99 2383.48 34.90 2010-03-01 19:11:23.000 060 33313.77 244.97 2383.43 34.90 2010-03-01 19:11:24.000 060 33313.65 244.97 2383.47 34.90 2010-03-01 19:11:25.000 060 33313.75 244.95 2383.55 34.90 2010-03-01 19:11:26.000 060 33313.73 244.96 2383.50 34.90 2010-03-01 19:11:27.000 060 33313.72 244.93 2383.51 34.90 2010-03-01 19:11:28.000 060 33313.74 244.98 2383.48 34.90 2010-03-01 19:11:29.000 060 33313.84 244.96 2383.52 34.90 2010-03-01 19:11:30.000 060 33313.75 244.97 2383.50 34.90 2010-03-01 19:11:31.000 060 33313.82 244.96 2383.50 34.90 2010-03-01 19:11:32.000 060 33313.65 244.98 2383.43 34.90 2010-03-01 19:11:33.000 060 33313.71 244.96 2383.56 34.90 2010-03-01 19:11:34.000 060 33313.71 244.94 2383.46 34.90 2010-03-01 19:11:35.000 060 33313.76 244.96 2383.50 34.90 2010-03-01 19:11:36.000 060 33313.71 244.97 2383.49 34.90 2010-03-01 19:11:37.000 060 33313.77 244.98 2383.40 34.90 2010-03-01 19:11:38.000 060 33313.71 244.96 2383.49 34.90 2010-03-01 19:11:39.000 060 33313.69 244.94 2383.45 34.90 2010-03-01 19:11:40.000 060 33313.70 244.91 2383.46 34.90 2010-03-01 19:11:41.000 060 33313.77 244.95 2383.46 34.90 2010-03-01 19:11:42.000 060 33313.75 244.98 2383.42 34.90 2010-03-01 19:11:43.000 060 33313.71 244.94 2383.44 34.90 2010-03-01 19:11:44.000 060 33313.70 244.99 2383.46 34.90 2010-03-01 19:11:45.000 060 33313.90 244.97 2383.51 34.90 2010-03-01 19:11:46.000 060 33313.79 244.96 2383.52 34.90 2010-03-01 19:11:47.000 060 33313.82 244.96 2383.46 34.90 2010-03-01 19:11:48.000 060 33313.83 244.95 2383.45 34.90 2010-03-01 19:11:49.000 060 33313.78 245.01 2383.57 34.90 2010-03-01 19:11:50.000 060 33313.72 244.97 2383.55 34.90 2010-03-01 19:11:51.000 060 33313.75 244.99 2383.46 34.90 2010-03-01 19:11:52.000 060 33313.79 244.96 2383.45 34.90 2010-03-01 19:11:53.000 060 33313.85 244.94 2383.50 34.90 2010-03-01 19:11:54.000 060 33313.75 244.95 2383.49 34.90 2010-03-01 19:11:55.000 060 33313.81 244.98 2383.55 34.90 2010-03-01 19:11:56.000 060 33313.74 244.96 2383.52 34.90 2010-03-01 19:11:57.000 060 33313.78 244.97 2383.52 34.90 2010-03-01 19:11:58.000 060 33313.81 244.96 2383.48 34.90 2010-03-01 19:11:59.000 060 33313.75 245.00 2383.49 34.90 2010-03-01 19:12:00.000 060 33313.86 244.99 2383.44 34.90 2010-03-01 19:12:01.000 060 33313.82 245.00 2383.49 34.90 2010-03-01 19:12:02.000 060 33313.77 244.96 2383.46 34.90 2010-03-01 19:12:03.000 060 33313.90 244.94 2383.52 34.90 2010-03-01 19:12:04.000 060 33313.84 244.95 2383.53 34.90 2010-03-01 19:12:05.000 060 33313.82 245.00 2383.51 34.90 2010-03-01 19:12:06.000 060 33313.80 244.98 2383.52 34.90 2010-03-01 19:12:07.000 060 33313.68 245.00 2383.44 34.90 2010-03-01 19:12:08.000 060 33313.86 244.99 2383.53 34.90 2010-03-01 19:12:09.000 060 33313.77 244.97 2383.51 34.90 2010-03-01 19:12:10.000 060 33313.81 244.97 2383.49 34.90 2010-03-01 19:12:11.000 060 33313.81 244.94 2383.53 34.90 2010-03-01 19:12:12.000 060 33313.80 244.97 2383.56 34.90 2010-03-01 19:12:13.000 060 33313.81 244.94 2383.51 34.90 2010-03-01 19:12:14.000 060 33313.72 244.96 2383.52 34.90 2010-03-01 19:12:15.000 060 33313.84 244.96 2383.51 34.90 2010-03-01 19:12:16.000 060 33313.82 244.97 2383.46 34.90 2010-03-01 19:12:17.000 060 33313.81 245.00 2383.51 34.90 2010-03-01 19:12:18.000 060 33313.79 244.97 2383.52 34.90 2010-03-01 19:12:19.000 060 33313.82 244.99 2383.57 34.90 2010-03-01 19:12:20.000 060 33313.81 244.95 2383.52 34.90 2010-03-01 19:12:21.000 060 33313.79 244.99 2383.52 34.90 2010-03-01 19:12:22.000 060 33313.72 244.95 2383.50 34.90 2010-03-01 19:12:23.000 060 33313.78 245.00 2383.52 34.90 2010-03-01 19:12:24.000 060 33313.79 244.98 2383.54 34.90 2010-03-01 19:12:25.000 060 33313.75 244.98 2383.46 34.90 2010-03-01 19:12:26.000 060 33313.75 244.98 2383.57 34.90 2010-03-01 19:12:27.000 060 33313.66 244.95 2383.51 34.90 2010-03-01 19:12:28.000 060 33313.78 244.92 2383.53 34.90 2010-03-01 19:12:29.000 060 33313.74 244.97 2383.49 34.90 2010-03-01 19:12:30.000 060 33313.79 244.97 2383.50 34.90 2010-03-01 19:12:31.000 060 33313.77 245.00 2383.41 34.90 2010-03-01 19:12:32.000 060 33313.74 245.00 2383.57 34.90 2010-03-01 19:12:33.000 060 33313.79 245.00 2383.52 34.90 2010-03-01 19:12:34.000 060 33313.84 245.00 2383.51 34.90 2010-03-01 19:12:35.000 060 33313.84 244.96 2383.49 34.90 2010-03-01 19:12:36.000 060 33313.84 244.98 2383.57 34.90 2010-03-01 19:12:37.000 060 33313.79 244.94 2383.61 34.90 2010-03-01 19:12:38.000 060 33313.81 244.94 2383.54 34.90 2010-03-01 19:12:39.000 060 33313.90 244.97 2383.59 34.90 2010-03-01 19:12:40.000 060 33313.87 244.94 2383.58 34.90 2010-03-01 19:12:41.000 060 33313.81 244.98 2383.55 34.90 2010-03-01 19:12:42.000 060 33313.80 245.00 2383.58 34.90 2010-03-01 19:12:43.000 060 33313.96 244.96 2383.61 34.90 2010-03-01 19:12:44.000 060 33313.91 244.97 2383.51 34.90 2010-03-01 19:12:45.000 060 33314.01 244.96 2383.59 34.90 2010-03-01 19:12:46.000 060 33313.83 244.93 2383.58 34.90 2010-03-01 19:12:47.000 060 33313.92 244.98 2383.53 34.90 2010-03-01 19:12:48.000 060 33313.92 244.99 2383.53 34.90 2010-03-01 19:12:49.000 060 33313.81 244.98 2383.55 34.90 2010-03-01 19:12:50.000 060 33313.97 245.00 2383.52 34.90 2010-03-01 19:12:51.000 060 33314.07 244.93 2383.51 34.90 2010-03-01 19:12:52.000 060 33313.96 244.95 2383.50 34.90 2010-03-01 19:12:53.000 060 33313.89 244.94 2383.45 34.90 2010-03-01 19:12:54.000 060 33313.90 244.91 2383.46 34.90 2010-03-01 19:12:55.000 060 33313.99 244.90 2383.58 34.90 2010-03-01 19:12:56.000 060 33313.92 244.95 2383.48 34.90 2010-03-01 19:12:57.000 060 33313.93 244.88 2383.53 34.90 2010-03-01 19:12:58.000 060 33313.99 244.91 2383.51 34.90 2010-03-01 19:12:59.000 060 33313.96 244.91 2383.38 34.90 2010-03-01 19:13:00.000 060 33313.99 244.92 2383.48 34.90 2010-03-01 19:13:01.000 060 33314.00 244.95 2383.47 34.90 2010-03-01 19:13:02.000 060 33313.93 244.90 2383.40 34.90 2010-03-01 19:13:03.000 060 33314.01 244.94 2383.45 34.90 2010-03-01 19:13:04.000 060 33313.96 244.94 2383.47 34.90 2010-03-01 19:13:05.000 060 33314.03 244.91 2383.51 34.90 2010-03-01 19:13:06.000 060 33314.11 244.89 2383.49 34.90 2010-03-01 19:13:07.000 060 33314.14 244.90 2383.56 34.90 2010-03-01 19:13:08.000 060 33314.07 244.91 2383.51 34.90 2010-03-01 19:13:09.000 060 33314.08 244.92 2383.37 34.90 2010-03-01 19:13:10.000 060 33314.12 244.90 2383.39 34.90 2010-03-01 19:13:11.000 060 33314.10 244.90 2383.41 34.90 2010-03-01 19:13:12.000 060 33314.12 244.93 2383.42 34.90 2010-03-01 19:13:13.000 060 33314.12 244.91 2383.42 34.90 2010-03-01 19:13:14.000 060 33314.11 244.91 2383.46 34.90 2010-03-01 19:13:15.000 060 33314.23 244.93 2383.49 34.90 2010-03-01 19:13:16.000 060 33314.12 244.93 2383.51 34.90 2010-03-01 19:13:17.000 060 33314.17 244.91 2383.42 34.90 2010-03-01 19:13:18.000 060 33314.14 244.91 2383.42 34.90 2010-03-01 19:13:19.000 060 33314.24 244.94 2383.48 34.90 2010-03-01 19:13:20.000 060 33314.12 244.93 2383.42 34.90 2010-03-01 19:13:21.000 060 33314.16 244.92 2383.43 34.90 2010-03-01 19:13:22.000 060 33314.20 244.95 2383.36 34.90 2010-03-01 19:13:23.000 060 33314.17 244.95 2383.48 34.90 2010-03-01 19:13:24.000 060 33314.12 244.94 2383.39 34.90 2010-03-01 19:13:25.000 060 33314.16 244.95 2383.42 34.90 2010-03-01 19:13:26.000 060 33314.08 244.96 2383.41 34.90 2010-03-01 19:13:27.000 060 33314.18 244.89 2383.51 34.90 2010-03-01 19:13:28.000 060 33314.15 244.88 2383.51 34.90 2010-03-01 19:13:29.000 060 33314.18 244.95 2383.44 34.90 2010-03-01 19:13:30.000 060 33314.19 244.93 2383.36 34.90 2010-03-01 19:13:31.000 060 33314.19 244.89 2383.39 34.90 2010-03-01 19:13:32.000 060 33314.24 244.89 2383.51 34.90 2010-03-01 19:13:33.000 060 33314.19 244.89 2383.43 34.90 2010-03-01 19:13:34.000 060 33314.24 244.89 2383.45 34.90 2010-03-01 19:13:35.000 060 33314.33 244.94 2383.38 34.90 2010-03-01 19:13:36.000 060 33314.22 244.91 2383.49 34.90 2010-03-01 19:13:37.000 060 33314.21 244.92 2383.42 34.90 2010-03-01 19:13:38.000 060 33314.19 244.93 2383.46 34.90 2010-03-01 19:13:39.000 060 33314.32 244.90 2383.34 34.90 2010-03-01 19:13:40.000 060 33314.28 244.90 2383.36 34.90 2010-03-01 19:13:41.000 060 33314.33 244.93 2383.51 34.90 2010-03-01 19:13:42.000 060 33314.24 244.89 2383.33 34.90 2010-03-01 19:13:43.000 060 33314.27 244.88 2383.42 34.90 2010-03-01 19:13:44.000 060 33314.30 244.92 2383.50 34.90 2010-03-01 19:13:45.000 060 33314.30 244.85 2383.45 34.90 2010-03-01 19:13:46.000 060 33314.30 244.88 2383.37 34.90 2010-03-01 19:13:47.000 060 33314.34 244.90 2383.39 34.90 2010-03-01 19:13:48.000 060 33314.40 244.92 2383.37 34.90 2010-03-01 19:13:49.000 060 33314.33 244.95 2383.39 34.90 2010-03-01 19:13:50.000 060 33314.34 244.92 2383.39 34.90 2010-03-01 19:13:51.000 060 33314.27 244.91 2383.37 34.90 2010-03-01 19:13:52.000 060 33314.33 244.89 2383.39 34.90 2010-03-01 19:13:53.000 060 33314.38 244.94 2383.38 34.90 2010-03-01 19:13:54.000 060 33314.34 244.91 2383.36 34.90 2010-03-01 19:13:55.000 060 33314.44 244.88 2383.37 34.90 2010-03-01 19:13:56.000 060 33314.41 244.91 2383.34 34.90 2010-03-01 19:13:57.000 060 33314.30 244.94 2383.40 34.90 2010-03-01 19:13:58.000 060 33314.34 244.90 2383.44 34.90 2010-03-01 19:13:59.000 060 33314.36 244.93 2383.43 34.90 2010-03-01 19:14:00.000 060 33314.37 244.88 2383.40 34.90 2010-03-01 19:14:01.000 060 33314.36 244.91 2383.42 34.90 2010-03-01 19:14:02.000 060 33314.27 244.92 2383.39 34.90 2010-03-01 19:14:03.000 060 33314.35 244.90 2383.40 34.90 2010-03-01 19:14:04.000 060 33314.32 244.88 2383.42 34.90 2010-03-01 19:14:05.000 060 33314.44 244.90 2383.43 34.90 2010-03-01 19:14:06.000 060 33314.34 244.92 2383.40 34.90 2010-03-01 19:14:07.000 060 33314.33 244.91 2383.40 34.90 2010-03-01 19:14:08.000 060 33314.45 244.90 2383.42 34.90 2010-03-01 19:14:09.000 060 33314.35 244.92 2383.35 34.90 2010-03-01 19:14:10.000 060 33314.43 244.95 2383.39 34.90 2010-03-01 19:14:11.000 060 33314.33 244.92 2383.42 34.90 2010-03-01 19:14:12.000 060 33314.37 244.87 2383.49 34.90 2010-03-01 19:14:13.000 060 33314.39 244.90 2383.49 34.90 2010-03-01 19:14:14.000 060 33314.33 244.89 2383.42 34.90 2010-03-01 19:14:15.000 060 33314.46 244.91 2383.41 34.90 2010-03-01 19:14:16.000 060 33314.41 244.89 2383.37 34.90 2010-03-01 19:14:17.000 060 33314.45 244.91 2383.48 34.91 2010-03-01 19:14:18.000 060 33314.36 244.93 2383.32 34.90 2010-03-01 19:14:19.000 060 33314.45 244.91 2383.44 34.91 2010-03-01 19:14:20.000 060 33314.35 244.87 2383.33 34.91 2010-03-01 19:14:21.000 060 33314.52 244.92 2383.33 34.91 2010-03-01 19:14:22.000 060 33314.48 244.94 2383.37 34.90 2010-03-01 19:14:23.000 060 33314.43 244.92 2383.39 34.91 2010-03-01 19:14:24.000 060 33314.43 244.90 2383.43 34.90 2010-03-01 19:14:25.000 060 33314.44 244.88 2383.51 34.90 2010-03-01 19:14:26.000 060 33314.42 244.88 2383.38 34.91 2010-03-01 19:14:27.000 060 33314.52 244.90 2383.42 34.91 2010-03-01 19:14:28.000 060 33314.51 244.90 2383.33 34.91 2010-03-01 19:14:29.000 060 33314.42 244.91 2383.37 34.91 2010-03-01 19:14:30.000 060 33314.45 244.88 2383.34 34.91 2010-03-01 19:14:31.000 060 33314.43 244.91 2383.37 34.91 2010-03-01 19:14:32.000 060 33314.47 244.91 2383.41 34.91 2010-03-01 19:14:33.000 060 33314.50 244.92 2383.42 34.91 2010-03-01 19:14:34.000 060 33314.47 244.91 2383.43 34.91 2010-03-01 19:14:35.000 060 33314.52 244.94 2383.42 34.91 2010-03-01 19:14:36.000 060 33314.46 244.89 2383.34 34.91 2010-03-01 19:14:37.000 060 33314.53 244.90 2383.43 34.91 2010-03-01 19:14:38.000 060 33314.46 244.91 2383.53 34.91 2010-03-01 19:14:39.000 060 33314.53 244.89 2383.35 34.91 2010-03-01 19:14:40.000 060 33314.48 244.94 2383.37 34.91 2010-03-01 19:14:41.000 060 33314.55 244.92 2383.41 34.91 2010-03-01 19:14:42.000 060 33314.43 244.95 2383.45 34.91 2010-03-01 19:14:43.000 060 33314.42 244.94 2383.37 34.91 2010-03-01 19:14:44.000 060 33314.52 244.93 2383.40 34.91 2010-03-01 19:14:45.000 060 33314.56 244.95 2383.39 34.91 2010-03-01 19:14:46.000 060 33314.47 244.94 2383.43 34.91 2010-03-01 19:14:47.000 060 33314.50 244.88 2383.38 34.91 2010-03-01 19:14:48.000 060 33314.51 244.92 2383.36 34.91 2010-03-01 19:14:49.000 060 33314.54 244.98 2383.47 34.91 2010-03-01 19:14:50.000 060 33314.62 244.91 2383.44 34.91 2010-03-01 19:14:51.000 060 33314.42 244.89 2383.40 34.91 2010-03-01 19:14:52.000 060 33314.42 244.89 2383.43 34.91 2010-03-01 19:14:53.000 060 33314.50 244.95 2383.45 34.91 2010-03-01 19:14:54.000 060 33314.50 244.89 2383.43 34.91 2010-03-01 19:14:55.000 060 33314.60 244.93 2383.43 34.91 2010-03-01 19:14:56.000 060 33314.59 244.92 2383.38 34.91 2010-03-01 19:14:57.000 060 33314.59 244.94 2383.45 34.91 2010-03-01 19:14:58.000 060 33314.49 244.91 2383.39 34.91 2010-03-01 19:14:59.000 060 33314.53 244.94 2383.40 34.91 2010-03-01 19:15:00.000 060 33314.52 244.94 2383.45 34.91 2010-03-01 19:15:01.000 060 33314.43 244.95 2383.41 34.91 2010-03-01 19:15:02.000 060 33314.55 244.91 2383.41 34.91 2010-03-01 19:15:03.000 060 33314.52 244.93 2383.40 34.91 2010-03-01 19:15:04.000 060 33314.42 244.89 2383.42 34.91 2010-03-01 19:15:05.000 060 33314.44 244.92 2383.43 34.91 2010-03-01 19:15:06.000 060 33314.46 244.94 2383.41 34.91 2010-03-01 19:15:07.000 060 33314.49 244.93 2383.40 34.91 2010-03-01 19:15:08.000 060 33314.57 244.90 2383.39 34.91 2010-03-01 19:15:09.000 060 33314.47 244.96 2383.49 34.91 2010-03-01 19:15:10.000 060 33314.43 244.95 2383.43 34.91 2010-03-01 19:15:11.000 060 33314.55 244.93 2383.46 34.91 2010-03-01 19:15:12.000 060 33314.50 244.94 2383.46 34.91 2010-03-01 19:15:13.000 060 33314.47 244.95 2383.36 34.91 2010-03-01 19:15:14.000 060 33314.46 244.96 2383.32 34.91 2010-03-01 19:15:15.000 060 33314.37 244.96 2383.42 34.91 2010-03-01 19:15:16.000 060 33314.47 244.95 2383.40 34.91 2010-03-01 19:15:17.000 060 33314.51 244.98 2383.46 34.91 2010-03-01 19:15:18.000 060 33314.51 244.95 2383.43 34.91 2010-03-01 19:15:19.000 060 33314.46 244.93 2383.44 34.91 2010-03-01 19:15:20.000 060 33314.49 244.91 2383.53 34.91 2010-03-01 19:15:21.000 060 33314.63 244.92 2383.48 34.91 2010-03-01 19:15:22.000 060 33314.46 244.91 2383.46 34.91 2010-03-01 19:15:23.000 060 33314.51 244.93 2383.49 34.91 2010-03-01 19:15:24.000 060 33314.46 244.93 2383.43 34.91 2010-03-01 19:15:25.000 060 33314.50 244.91 2383.51 34.91 2010-03-01 19:15:26.000 060 33314.52 244.95 2383.54 34.91 2010-03-01 19:15:27.000 060 33314.47 244.89 2383.51 34.91 2010-03-01 19:15:28.000 060 33314.42 244.94 2383.44 34.91 2010-03-01 19:15:29.000 060 33314.42 244.91 2383.58 34.91 2010-03-01 19:15:30.000 060 33314.46 244.97 2383.49 34.91 2010-03-01 19:15:31.000 060 33314.37 244.94 2383.51 34.91 2010-03-01 19:15:32.000 060 33314.48 244.94 2383.43 34.91 2010-03-01 19:15:33.000 060 33314.38 244.93 2383.48 34.91 2010-03-01 19:15:34.000 060 33314.41 244.92 2383.49 34.91 2010-03-01 19:15:35.000 060 33314.45 244.97 2383.46 34.91 2010-03-01 19:15:36.000 060 33314.36 244.97 2383.52 34.91 2010-03-01 19:15:37.000 060 33314.44 244.92 2383.49 34.91 2010-03-01 19:15:38.000 060 33314.37 244.95 2383.53 34.91 2010-03-01 19:15:39.000 060 33314.33 244.94 2383.48 34.91 2010-03-01 19:15:40.000 060 33314.34 244.98 2383.55 34.91 2010-03-01 19:15:41.000 060 33314.42 244.94 2383.56 34.91 2010-03-01 19:15:42.000 060 33314.46 244.93 2383.47 34.91 2010-03-01 19:15:43.000 060 33314.37 244.97 2383.54 34.91 2010-03-01 19:15:44.000 060 33314.36 244.93 2383.53 34.91 2010-03-01 19:15:45.000 060 33314.52 244.97 2383.55 34.91 2010-03-01 19:15:46.000 060 33314.39 244.95 2383.53 34.91 2010-03-01 19:15:47.000 060 33314.39 244.98 2383.57 34.91 2010-03-01 19:15:48.000 060 33314.41 245.01 2383.55 34.91 2010-03-01 19:15:49.000 060 33314.40 244.96 2383.51 34.91 2010-03-01 19:15:50.000 060 33314.43 244.97 2383.61 34.91 2010-03-01 19:15:51.000 060 33314.37 244.96 2383.65 34.91 2010-03-01 19:15:52.000 060 33314.39 244.98 2383.62 34.91 2010-03-01 19:15:53.000 060 33314.36 244.96 2383.55 34.91 2010-03-01 19:15:54.000 060 33314.49 244.94 2383.50 34.91 2010-03-01 19:15:55.000 060 33314.37 244.96 2383.53 34.91 2010-03-01 19:15:56.000 060 33314.43 244.91 2383.52 34.91 2010-03-01 19:15:57.000 060 33314.42 245.00 2383.56 34.91 2010-03-01 19:15:58.000 060 33314.38 244.99 2383.61 34.91 2010-03-01 19:15:59.000 060 33314.43 245.02 2383.50 34.91 2010-03-01 19:16:00.000 060 33314.42 245.00 2383.50 34.91 2010-03-01 19:16:01.000 060 33314.49 244.98 2383.58 34.91 2010-03-01 19:16:02.000 060 33314.45 244.94 2383.55 34.91 2010-03-01 19:16:03.000 060 33314.42 244.98 2383.56 34.91 2010-03-01 19:16:04.000 060 33314.48 244.98 2383.49 34.91 2010-03-01 19:16:05.000 060 33314.46 245.01 2383.50 34.91 2010-03-01 19:16:06.000 060 33314.45 244.92 2383.59 34.91 2010-03-01 19:16:07.000 060 33314.37 244.96 2383.49 34.91 2010-03-01 19:16:08.000 060 33314.46 244.93 2383.49 34.91 2010-03-01 19:16:09.000 060 33314.55 244.93 2383.55 34.91 2010-03-01 19:16:10.000 060 33314.50 244.95 2383.59 34.91 2010-03-01 19:16:11.000 060 33314.48 244.93 2383.61 34.91 2010-03-01 19:16:12.000 060 33314.59 244.98 2383.57 34.91 2010-03-01 19:16:13.000 060 33314.58 244.95 2383.61 34.91 2010-03-01 19:16:14.000 060 33314.37 244.92 2383.63 34.91 2010-03-01 19:16:15.000 060 33314.52 244.94 2383.61 34.91 2010-03-01 19:16:16.000 060 33314.50 244.95 2383.57 34.91 2010-03-01 19:16:17.000 060 33314.53 244.98 2383.52 34.91 2010-03-01 19:16:18.000 060 33314.54 244.92 2383.58 34.91 2010-03-01 19:16:19.000 060 33314.56 244.93 2383.57 34.91 2010-03-01 19:16:20.000 060 33314.52 244.93 2383.57 34.91 2010-03-01 19:16:21.000 060 33314.61 244.95 2383.60 34.91 2010-03-01 19:16:22.000 060 33314.59 244.95 2383.60 34.91 2010-03-01 19:16:23.000 060 33314.47 244.93 2383.57 34.91 2010-03-01 19:16:24.000 060 33314.53 245.00 2383.57 34.91 2010-03-01 19:16:25.000 060 33314.56 244.98 2383.56 34.91 2010-03-01 19:16:26.000 060 33314.50 244.95 2383.52 34.91 2010-03-01 19:16:27.000 060 33314.65 244.98 2383.58 34.91 2010-03-01 19:16:28.000 060 33314.53 244.97 2383.48 34.91 2010-03-01 19:16:29.000 060 33314.50 244.94 2383.56 34.91 2010-03-01 19:16:30.000 060 33314.56 244.99 2383.51 34.91 2010-03-01 19:16:31.000 060 33314.51 244.92 2383.57 34.91 2010-03-01 19:16:32.000 060 33314.63 244.94 2383.61 34.91 2010-03-01 19:16:33.000 060 33314.65 244.95 2383.52 34.91 2010-03-01 19:16:34.000 060 33314.58 244.89 2383.51 34.91 2010-03-01 19:16:35.000 060 33314.69 244.96 2383.52 34.91 2010-03-01 19:16:36.000 060 33314.61 244.94 2383.59 34.91 2010-03-01 19:16:37.000 060 33314.56 244.92 2383.45 34.91 2010-03-01 19:16:38.000 060 33314.64 244.97 2383.58 34.91 2010-03-01 19:16:39.000 060 33314.59 244.95 2383.49 34.91 2010-03-01 19:16:40.000 060 33314.59 244.92 2383.53 34.91 2010-03-01 19:16:41.000 060 33314.66 244.94 2383.52 34.91 2010-03-01 19:16:42.000 060 33314.65 244.96 2383.50 34.91 2010-03-01 19:16:43.000 060 33314.64 244.96 2383.53 34.91 2010-03-01 19:16:44.000 060 33314.68 244.91 2383.54 34.91 2010-03-01 19:16:45.000 060 33314.68 244.93 2383.59 34.91 2010-03-01 19:16:46.000 060 33314.57 244.91 2383.50 34.91 2010-03-01 19:16:47.000 060 33314.63 244.94 2383.53 34.91 2010-03-01 19:16:48.000 060 33314.69 244.90 2383.49 34.91 2010-03-01 19:16:49.000 060 33314.66 244.92 2383.53 34.91 2010-03-01 19:16:50.000 060 33314.65 244.92 2383.60 34.91 2010-03-01 19:16:51.000 060 33314.71 244.96 2383.53 34.91 2010-03-01 19:16:52.000 060 33314.67 244.94 2383.57 34.91 2010-03-01 19:16:53.000 060 33314.59 244.97 2383.57 34.91 2010-03-01 19:16:54.000 060 33314.63 244.98 2383.55 34.91 2010-03-01 19:16:55.000 060 33314.59 244.92 2383.53 34.91 2010-03-01 19:16:56.000 060 33314.58 244.95 2383.51 34.91 2010-03-01 19:16:57.000 060 33314.64 244.96 2383.52 34.91 2010-03-01 19:16:58.000 060 33314.57 244.96 2383.51 34.91 2010-03-01 19:16:59.000 060 33314.60 244.94 2383.53 34.91 2010-03-01 19:17:00.000 060 33314.74 244.94 2383.55 34.91 2010-03-01 19:17:01.000 060 33314.69 244.93 2383.49 34.91 2010-03-01 19:17:02.000 060 33314.61 244.92 2383.50 34.91 2010-03-01 19:17:03.000 060 33314.60 244.96 2383.62 34.91 2010-03-01 19:17:04.000 060 33314.59 244.97 2383.56 34.91 2010-03-01 19:17:05.000 060 33314.59 244.90 2383.52 34.91 2010-03-01 19:17:06.000 060 33314.61 244.93 2383.46 34.91 2010-03-01 19:17:07.000 060 33314.59 244.95 2383.48 34.91 2010-03-01 19:17:08.000 060 33314.58 244.92 2383.53 34.91 2010-03-01 19:17:09.000 060 33314.62 244.94 2383.46 34.91 2010-03-01 19:17:10.000 060 33314.59 244.92 2383.48 34.91 2010-03-01 19:17:11.000 060 33314.59 244.96 2383.53 34.91 2010-03-01 19:17:12.000 060 33314.52 244.89 2383.49 34.91 2010-03-01 19:17:13.000 060 33314.68 244.90 2383.51 34.91 2010-03-01 19:17:14.000 060 33314.53 244.96 2383.48 34.91 2010-03-01 19:17:15.000 060 33314.67 244.94 2383.44 34.91 2010-03-01 19:17:16.000 060 33314.67 244.93 2383.55 34.91 2010-03-01 19:17:17.000 060 33314.71 244.95 2383.55 34.91 2010-03-01 19:17:18.000 060 33314.69 245.00 2383.47 34.91 2010-03-01 19:17:19.000 060 33314.67 244.93 2383.53 34.91 2010-03-01 19:17:20.000 060 33314.63 244.97 2383.48 34.91 2010-03-01 19:17:21.000 060 33314.58 244.94 2383.53 34.91 2010-03-01 19:17:22.000 060 33314.65 244.94 2383.49 34.91 2010-03-01 19:17:23.000 060 33314.59 244.96 2383.55 34.91 2010-03-01 19:17:24.000 060 33314.64 244.96 2383.49 34.91 2010-03-01 19:17:25.000 060 33314.69 244.97 2383.55 34.91 2010-03-01 19:17:26.000 060 33314.61 244.96 2383.54 34.91 2010-03-01 19:17:27.000 060 33314.62 244.97 2383.44 34.91 2010-03-01 19:17:28.000 060 33314.57 244.95 2383.49 34.91 2010-03-01 19:17:29.000 060 33314.57 244.98 2383.53 34.91 2010-03-01 19:17:30.000 060 33314.55 244.98 2383.58 34.91 2010-03-01 19:17:31.000 060 33314.56 244.98 2383.52 34.91 2010-03-01 19:17:32.000 060 33314.53 244.96 2383.53 34.91 2010-03-01 19:17:33.000 060 33314.56 244.97 2383.58 34.91 2010-03-01 19:17:34.000 060 33314.56 244.96 2383.57 34.91 2010-03-01 19:17:35.000 060 33314.59 244.96 2383.56 34.91 2010-03-01 19:17:36.000 060 33314.60 244.97 2383.52 34.91 2010-03-01 19:17:37.000 060 33314.51 244.98 2383.52 34.91 2010-03-01 19:17:38.000 060 33314.59 244.98 2383.53 34.91 2010-03-01 19:17:39.000 060 33314.57 244.94 2383.59 34.91 2010-03-01 19:17:40.000 060 33314.56 244.97 2383.60 34.91 2010-03-01 19:17:41.000 060 33314.60 244.95 2383.52 34.91 2010-03-01 19:17:42.000 060 33314.59 245.01 2383.50 34.91 2010-03-01 19:17:43.000 060 33314.50 244.97 2383.48 34.91 2010-03-01 19:17:44.000 060 33314.57 244.97 2383.53 34.91 2010-03-01 19:17:45.000 060 33314.61 245.02 2383.48 34.91 2010-03-01 19:17:46.000 060 33314.52 244.99 2383.48 34.91 2010-03-01 19:17:47.000 060 33314.52 244.94 2383.58 34.91 2010-03-01 19:17:48.000 060 33314.58 244.97 2383.55 34.91 2010-03-01 19:17:49.000 060 33314.57 244.97 2383.50 34.91 2010-03-01 19:17:50.000 060 33314.40 244.97 2383.58 34.91 2010-03-01 19:17:51.000 060 33314.63 244.97 2383.54 34.91 2010-03-01 19:17:52.000 060 33314.52 244.94 2383.56 34.91 2010-03-01 19:17:53.000 060 33314.51 245.01 2383.47 34.91 2010-03-01 19:17:54.000 060 33314.56 244.96 2383.55 34.91 2010-03-01 19:17:55.000 060 33314.52 244.96 2383.56 34.91 2010-03-01 19:17:56.000 060 33314.50 244.99 2383.56 34.91 2010-03-01 19:17:57.000 060 33314.55 245.01 2383.55 34.91 2010-03-01 19:17:58.000 060 33314.46 244.99 2383.53 34.91 2010-03-01 19:17:59.000 060 33314.50 245.02 2383.66 34.91 2010-03-01 19:18:00.000 060 33314.49 245.00 2383.61 34.91 2010-03-01 19:18:01.000 060 33314.50 245.00 2383.64 34.91 2010-03-01 19:18:02.000 060 33314.53 245.01 2383.49 34.91 2010-03-01 19:18:03.000 060 33314.50 245.01 2383.49 34.91 2010-03-01 19:18:04.000 060 33314.47 245.06 2383.47 34.91 2010-03-01 19:18:05.000 060 33314.53 245.02 2383.54 34.91 2010-03-01 19:18:06.000 060 33314.47 245.02 2383.62 34.91 2010-03-01 19:18:07.000 060 33314.45 245.00 2383.58 34.91 2010-03-01 19:18:08.000 060 33314.58 245.03 2383.59 34.91 2010-03-01 19:18:09.000 060 33314.44 245.01 2383.59 34.91 2010-03-01 19:18:10.000 060 33314.46 244.99 2383.55 34.91 2010-03-01 19:18:11.000 060 33314.44 245.01 2383.53 34.91 2010-03-01 19:18:12.000 060 33314.52 245.02 2383.50 34.91 2010-03-01 19:18:13.000 060 33314.36 245.00 2383.61 34.91 2010-03-01 19:18:14.000 060 33314.47 245.04 2383.59 34.91 2010-03-01 19:18:15.000 060 33314.40 244.97 2383.58 34.91 2010-03-01 19:18:16.000 060 33314.42 245.03 2383.54 34.91 2010-03-01 19:18:17.000 060 33314.56 245.00 2383.55 34.91 2010-03-01 19:18:18.000 060 33314.48 244.99 2383.60 34.91 2010-03-01 19:18:19.000 060 33314.37 245.00 2383.67 34.91 2010-03-01 19:18:20.000 060 33314.52 245.04 2383.61 34.91 2010-03-01 19:18:21.000 060 33314.52 245.03 2383.65 34.91 2010-03-01 19:18:22.000 060 33314.46 245.03 2383.62 34.91 2010-03-01 19:18:23.000 060 33314.44 245.03 2383.55 34.91 2010-03-01 19:18:24.000 060 33314.42 245.04 2383.62 34.91 2010-03-01 19:18:25.000 060 33314.34 245.03 2383.57 34.91 2010-03-01 19:18:26.000 060 33314.39 245.05 2383.53 34.91 2010-03-01 19:18:27.000 060 33314.33 245.04 2383.64 34.91 2010-03-01 19:18:28.000 060 33314.34 245.05 2383.58 34.91 2010-03-01 19:18:29.000 060 33314.46 245.06 2383.52 34.91 2010-03-01 19:18:30.000 060 33314.43 245.03 2383.61 34.91 2010-03-01 19:18:31.000 060 33314.42 245.04 2383.52 34.91 2010-03-01 19:18:32.000 060 33314.46 245.04 2383.60 34.91 2010-03-01 19:18:33.000 060 33314.43 245.07 2383.63 34.91 2010-03-01 19:18:34.000 060 33314.42 245.06 2383.65 34.91 2010-03-01 19:18:35.000 060 33314.39 245.09 2383.59 34.91 2010-03-01 19:18:36.000 060 33314.41 245.10 2383.62 34.91 2010-03-01 19:18:37.000 060 33314.42 245.09 2383.56 34.91 2010-03-01 19:18:38.000 060 33314.42 245.07 2383.64 34.91 2010-03-01 19:18:39.000 060 33314.39 245.04 2383.68 34.91 2010-03-01 19:18:40.000 060 33314.42 245.00 2383.56 34.91 2010-03-01 19:18:41.000 060 33314.40 245.04 2383.57 34.91 2010-03-01 19:18:42.000 060 33314.40 245.12 2383.68 34.91 2010-03-01 19:18:43.000 060 33314.27 245.03 2383.70 34.91 2010-03-01 19:18:44.000 060 33314.42 245.04 2383.67 34.91 2010-03-01 19:18:45.000 060 33314.26 245.07 2383.64 34.91 2010-03-01 19:18:46.000 060 33314.33 245.09 2383.65 34.91 2010-03-01 19:18:47.000 060 33314.36 245.07 2383.70 34.91 2010-03-01 19:18:48.000 060 33314.37 245.07 2383.71 34.91 2010-03-01 19:18:49.000 060 33314.32 245.08 2383.67 34.91 2010-03-01 19:18:50.000 060 33314.38 245.07 2383.61 34.91 2010-03-01 19:18:51.000 060 33314.26 245.07 2383.65 34.91 2010-03-01 19:18:52.000 060 33314.28 245.06 2383.64 34.91 2010-03-01 19:18:53.000 060 33314.34 245.10 2383.63 34.91 2010-03-01 19:18:54.000 060 33314.38 245.08 2383.62 34.91 2010-03-01 19:18:55.000 060 33314.30 245.08 2383.69 34.91 2010-03-01 19:18:56.000 060 33314.44 245.07 2383.67 34.91 2010-03-01 19:18:57.000 060 33314.36 245.08 2383.70 34.91 2010-03-01 19:18:58.000 060 33314.28 245.08 2383.61 34.91 2010-03-01 19:18:59.000 060 33314.42 245.05 2383.62 34.91 2010-03-01 19:19:00.000 060 33314.30 245.09 2383.68 34.91 2010-03-01 19:19:01.000 060 33314.24 245.13 2383.62 34.91 2010-03-01 19:19:02.000 060 33314.24 245.10 2383.66 34.91 2010-03-01 19:19:03.000 060 33314.28 245.13 2383.70 34.91 2010-03-01 19:19:04.000 060 33314.27 245.11 2383.60 34.91 2010-03-01 19:19:05.000 060 33314.31 245.10 2383.67 34.91 2010-03-01 19:19:06.000 060 33314.24 245.09 2383.77 34.91 2010-03-01 19:19:07.000 060 33314.35 245.13 2383.65 34.91 2010-03-01 19:19:08.000 060 33314.31 245.12 2383.71 34.91 2010-03-01 19:19:09.000 060 33314.31 245.12 2383.71 34.91 2010-03-01 19:19:10.000 060 33314.26 245.15 2383.73 34.91 2010-03-01 19:19:11.000 060 33314.23 245.11 2383.72 34.91 2010-03-01 19:19:12.000 060 33314.33 245.11 2383.72 34.91 2010-03-01 19:19:13.000 060 33314.31 245.10 2383.70 34.91 2010-03-01 19:19:14.000 060 33314.34 245.13 2383.80 34.91 2010-03-01 19:19:15.000 060 33314.26 245.09 2383.70 34.91 2010-03-01 19:19:16.000 060 33314.21 245.12 2383.70 34.91 2010-03-01 19:19:17.000 060 33314.28 245.09 2383.72 34.91 2010-03-01 19:19:18.000 060 33314.28 245.08 2383.79 34.91 2010-03-01 19:19:19.000 060 33314.22 245.14 2383.76 34.91 2010-03-01 19:19:20.000 060 33314.43 245.12 2383.66 34.91 2010-03-01 19:19:21.000 060 33314.18 245.14 2383.62 34.91 2010-03-01 19:19:22.000 060 33314.24 245.11 2383.64 34.91 2010-03-01 19:19:23.000 060 33314.20 245.09 2383.63 34.91 2010-03-01 19:19:24.000 060 33314.25 245.12 2383.76 34.91 2010-03-01 19:19:25.000 060 33314.21 245.14 2383.76 34.91 2010-03-01 19:19:26.000 060 33314.29 245.15 2383.70 34.91 2010-03-01 19:19:27.000 060 33314.30 245.14 2383.69 34.91 2010-03-01 19:19:28.000 060 33314.23 245.14 2383.68 34.91 2010-03-01 19:19:29.000 060 33314.23 245.13 2383.72 34.91 2010-03-01 19:19:30.000 060 33314.32 245.14 2383.70 34.91 2010-03-01 19:19:31.000 060 33314.27 245.13 2383.76 34.91 2010-03-01 19:19:32.000 060 33314.20 245.13 2383.75 34.91 2010-03-01 19:19:33.000 060 33314.30 245.10 2383.70 34.91 2010-03-01 19:19:34.000 060 33314.31 245.13 2383.75 34.91 2010-03-01 19:19:35.000 060 33314.36 245.14 2383.59 34.91 2010-03-01 19:19:36.000 060 33314.30 245.16 2383.78 34.91 2010-03-01 19:19:37.000 060 33314.31 245.14 2383.74 34.91 2010-03-01 19:19:38.000 060 33314.21 245.18 2383.68 34.91 2010-03-01 19:19:39.000 060 33314.26 245.17 2383.71 34.91 2010-03-01 19:19:40.000 060 33314.21 245.09 2383.71 34.91 2010-03-01 19:19:41.000 060 33314.20 245.18 2383.63 34.91 2010-03-01 19:19:42.000 060 33314.30 245.16 2383.68 34.91 2010-03-01 19:19:43.000 060 33314.18 245.15 2383.68 34.91 2010-03-01 19:19:44.000 060 33314.25 245.16 2383.71 34.91 2010-03-01 19:19:45.000 060 33314.18 245.13 2383.66 34.91 2010-03-01 19:19:46.000 060 33314.24 245.14 2383.64 34.91 2010-03-01 19:19:47.000 060 33314.25 245.17 2383.65 34.91 2010-03-01 19:19:48.000 060 33314.24 245.13 2383.74 34.91 2010-03-01 19:19:49.000 060 33314.17 245.13 2383.64 34.91 2010-03-01 19:19:50.000 060 33314.22 245.10 2383.63 34.91 2010-03-01 19:19:51.000 060 33314.12 245.13 2383.62 34.91 2010-03-01 19:19:52.000 060 33314.25 245.10 2383.64 34.91 2010-03-01 19:19:53.000 060 33314.16 245.16 2383.68 34.91 2010-03-01 19:19:54.000 060 33314.21 245.17 2383.72 34.91 2010-03-01 19:19:55.000 060 33314.21 245.20 2383.64 34.91 2010-03-01 19:19:56.000 060 33314.09 245.17 2383.73 34.91 2010-03-01 19:19:57.000 060 33314.32 245.21 2383.65 34.91 2010-03-01 19:19:58.000 060 33314.23 245.19 2383.71 34.91 2010-03-01 19:19:59.000 060 33314.29 245.15 2383.67 34.91 2010-03-01 19:20:00.000 060 33314.28 245.16 2383.68 34.91 2010-03-01 19:20:01.000 060 33314.19 245.16 2383.65 34.91 2010-03-01 19:20:02.000 060 33314.27 245.17 2383.63 34.91 2010-03-01 19:20:03.000 060 33314.22 245.15 2383.74 34.91 2010-03-01 19:20:04.000 060 33314.14 245.17 2383.67 34.91 2010-03-01 19:20:05.000 060 33314.22 245.18 2383.68 34.91 2010-03-01 19:20:06.000 060 33314.24 245.17 2383.70 34.91 2010-03-01 19:20:07.000 060 33314.27 245.15 2383.68 34.91 2010-03-01 19:20:08.000 060 33314.25 245.21 2383.77 34.91 2010-03-01 19:20:09.000 060 33314.21 245.19 2383.67 34.91 2010-03-01 19:20:10.000 060 33314.14 245.16 2383.68 34.91 2010-03-01 19:20:11.000 060 33314.24 245.19 2383.73 34.91 2010-03-01 19:20:12.000 060 33314.17 245.20 2383.71 34.91 2010-03-01 19:20:13.000 060 33314.30 245.22 2383.77 34.91 2010-03-01 19:20:14.000 060 33314.12 245.15 2383.71 34.91 2010-03-01 19:20:15.000 060 33314.15 245.20 2383.68 34.91 2010-03-01 19:20:16.000 060 33314.27 245.18 2383.65 34.91 2010-03-01 19:20:17.000 060 33314.22 245.19 2383.76 34.91 2010-03-01 19:20:18.000 060 33314.22 245.19 2383.77 34.91 2010-03-01 19:20:19.000 060 33314.18 245.23 2383.71 34.91 2010-03-01 19:20:20.000 060 33314.16 245.22 2383.67 34.91 2010-03-01 19:20:21.000 060 33314.19 245.21 2383.73 34.91 2010-03-01 19:20:22.000 060 33314.19 245.20 2383.71 34.91 2010-03-01 19:20:23.000 060 33314.27 245.22 2383.70 34.91 2010-03-01 19:20:24.000 060 33314.19 245.25 2383.76 34.91 2010-03-01 19:20:25.000 060 33314.20 245.23 2383.75 34.91 2010-03-01 19:20:26.000 060 33314.14 245.21 2383.77 34.91 2010-03-01 19:20:27.000 060 33314.15 245.18 2383.82 34.91 2010-03-01 19:20:28.000 060 33314.15 245.18 2383.80 34.91 2010-03-01 19:20:29.000 060 33314.15 245.24 2383.69 34.91 2010-03-01 19:20:30.000 060 33314.17 245.25 2383.77 34.91 2010-03-01 19:20:31.000 060 33314.14 245.24 2383.71 34.91 2010-03-01 19:20:32.000 060 33314.11 245.23 2383.80 34.91 2010-03-01 19:20:33.000 060 33314.17 245.24 2383.76 34.91 2010-03-01 19:20:34.000 060 33314.12 245.20 2383.71 34.91 2010-03-01 19:20:35.000 060 33314.16 245.21 2383.74 34.91 2010-03-01 19:20:36.000 060 33314.15 245.26 2383.77 34.91 2010-03-01 19:20:37.000 060 33314.03 245.21 2383.63 34.91 2010-03-01 19:20:38.000 060 33314.07 245.29 2383.77 34.91 2010-03-01 19:20:39.000 060 33314.09 245.26 2383.81 34.91 2010-03-01 19:20:40.000 060 33314.00 245.31 2383.77 34.91 2010-03-01 19:20:41.000 060 33314.11 245.28 2383.70 34.91 2010-03-01 19:20:42.000 060 33314.07 245.28 2383.76 34.91 2010-03-01 19:20:43.000 060 33314.07 245.27 2383.71 34.91 2010-03-01 19:20:44.000 060 33314.08 245.25 2383.67 34.91 2010-03-01 19:20:45.000 060 33314.07 245.30 2383.80 34.91 2010-03-01 19:20:46.000 060 33314.12 245.28 2383.78 34.91 2010-03-01 19:20:47.000 060 33313.97 245.29 2383.68 34.91 2010-03-01 19:20:48.000 060 33314.02 245.28 2383.71 34.91 2010-03-01 19:20:49.000 060 33314.06 245.28 2383.73 34.91 2010-03-01 19:20:50.000 060 33314.00 245.29 2383.76 34.91 2010-03-01 19:20:51.000 060 33314.09 245.25 2383.76 34.91 2010-03-01 19:20:52.000 060 33313.98 245.28 2383.82 34.91 2010-03-01 19:20:53.000 060 33313.97 245.28 2383.86 34.91 2010-03-01 19:20:54.000 060 33314.04 245.28 2383.86 34.91 2010-03-01 19:20:55.000 060 33313.93 245.32 2383.78 34.91 2010-03-01 19:20:56.000 060 33314.05 245.27 2383.70 34.91 2010-03-01 19:20:57.000 060 33314.00 245.31 2383.70 34.91 2010-03-01 19:20:58.000 060 33314.02 245.31 2383.70 34.91 2010-03-01 19:20:59.000 060 33313.99 245.33 2383.73 34.91 2010-03-01 19:21:00.000 060 33313.91 245.31 2383.74 34.91 2010-03-01 19:21:01.000 060 33313.84 245.29 2383.64 34.91 2010-03-01 19:21:02.000 060 33313.99 245.29 2383.74 34.91 2010-03-01 19:21:03.000 060 33313.88 245.33 2383.70 34.91 2010-03-01 19:21:04.000 060 33313.88 245.35 2383.75 34.91 2010-03-01 19:21:05.000 060 33313.90 245.31 2383.82 34.91 2010-03-01 19:21:06.000 060 33313.94 245.29 2383.72 34.91 2010-03-01 19:21:07.000 060 33313.94 245.31 2383.83 34.91 2010-03-01 19:21:08.000 060 33313.89 245.31 2383.81 34.91 2010-03-01 19:21:09.000 060 33313.90 245.31 2383.73 34.91 2010-03-01 19:21:10.000 060 33313.93 245.30 2383.70 34.91 2010-03-01 19:21:11.000 060 33313.84 245.31 2383.70 34.91 2010-03-01 19:21:12.000 060 33313.93 245.33 2383.74 34.91 2010-03-01 19:21:13.000 060 33313.82 245.32 2383.80 34.91 2010-03-01 19:21:14.000 060 33313.92 245.32 2383.71 34.91 2010-03-01 19:21:15.000 060 33313.87 245.32 2383.88 34.91 2010-03-01 19:21:16.000 060 33313.80 245.32 2383.77 34.91 2010-03-01 19:21:17.000 060 33313.89 245.34 2383.74 34.91 2010-03-01 19:21:18.000 060 33313.80 245.35 2383.74 34.91 2010-03-01 19:21:19.000 060 33313.82 245.32 2383.83 34.91 2010-03-01 19:21:20.000 060 33313.75 245.32 2383.80 34.91 2010-03-01 19:21:21.000 060 33313.92 245.32 2383.78 34.91 2010-03-01 19:21:22.000 060 33313.87 245.29 2383.79 34.91 2010-03-01 19:21:23.000 060 33313.78 245.30 2383.76 34.91 2010-03-01 19:21:24.000 060 33313.85 245.31 2383.73 34.91 2010-03-01 19:21:25.000 060 33313.79 245.35 2383.88 34.91 2010-03-01 19:21:26.000 060 33313.79 245.32 2383.75 34.91 2010-03-01 19:21:27.000 060 33313.78 245.31 2383.76 34.91 2010-03-01 19:21:28.000 060 33313.87 245.37 2383.78 34.91 2010-03-01 19:21:29.000 060 33313.77 245.36 2383.78 34.91 2010-03-01 19:21:30.000 060 33313.79 245.37 2383.86 34.91 2010-03-01 19:21:31.000 060 33313.78 245.35 2383.85 34.91 2010-03-01 19:21:32.000 060 33313.81 245.33 2383.77 34.91 2010-03-01 19:21:33.000 060 33313.77 245.38 2383.77 34.91 2010-03-01 19:21:34.000 060 33313.80 245.32 2383.86 34.91 2010-03-01 19:21:35.000 060 33313.72 245.30 2383.93 34.91 2010-03-01 19:21:36.000 060 33313.71 245.36 2383.83 34.91 2010-03-01 19:21:37.000 060 33313.79 245.37 2383.82 34.91 2010-03-01 19:21:38.000 060 33313.70 245.43 2383.89 34.91 2010-03-01 19:21:39.000 060 33313.72 245.40 2383.80 34.91 2010-03-01 19:21:40.000 060 33313.77 245.39 2383.85 34.91 2010-03-01 19:21:41.000 060 33313.71 245.40 2383.86 34.91 2010-03-01 19:21:42.000 060 33313.81 245.44 2383.88 34.91 2010-03-01 19:21:43.000 060 33313.71 245.37 2383.83 34.91 2010-03-01 19:21:44.000 060 33313.65 245.38 2383.91 34.91 2010-03-01 19:21:45.000 060 33313.68 245.38 2383.86 34.91 2010-03-01 19:21:46.000 060 33313.77 245.38 2383.89 34.91 2010-03-01 19:21:47.000 060 33313.75 245.39 2383.87 34.91 2010-03-01 19:21:48.000 060 33313.62 245.41 2383.89 34.91 2010-03-01 19:21:49.000 060 33313.72 245.41 2383.82 34.91 2010-03-01 19:21:50.000 060 33313.70 245.37 2383.82 34.91 2010-03-01 19:21:51.000 060 33313.66 245.38 2383.91 34.91 2010-03-01 19:21:52.000 060 33313.76 245.37 2383.86 34.91 2010-03-01 19:21:53.000 060 33313.68 245.36 2383.85 34.91 2010-03-01 19:21:54.000 060 33313.69 245.38 2383.84 34.91 2010-03-01 19:21:55.000 060 33313.65 245.41 2383.89 34.91 2010-03-01 19:21:56.000 060 33313.65 245.34 2383.78 34.91 2010-03-01 19:21:57.000 060 33313.66 245.38 2383.82 34.91 2010-03-01 19:21:58.000 060 33313.65 245.41 2383.86 34.91 2010-03-01 19:21:59.000 060 33313.63 245.43 2383.82 34.91 2010-03-01 19:22:00.000 060 33313.65 245.39 2383.91 34.91 2010-03-01 19:22:01.000 060 33313.68 245.42 2383.89 34.91 2010-03-01 19:22:02.000 060 33313.63 245.38 2383.84 34.91 2010-03-01 19:22:03.000 060 33313.58 245.44 2383.83 34.91 2010-03-01 19:22:04.000 060 33313.70 245.44 2383.76 34.91 2010-03-01 19:22:05.000 060 33313.57 245.41 2383.80 34.91 2010-03-01 19:22:06.000 060 33313.62 245.43 2383.84 34.91 2010-03-01 19:22:07.000 060 33313.66 245.36 2383.83 34.91 2010-03-01 19:22:08.000 060 33313.67 245.41 2383.80 34.91 2010-03-01 19:22:09.000 060 33313.57 245.39 2383.84 34.91 2010-03-01 19:22:10.000 060 33313.60 245.39 2383.85 34.91 2010-03-01 19:22:11.000 060 33313.50 245.40 2383.77 34.91 2010-03-01 19:22:12.000 060 33313.63 245.41 2383.93 34.91 2010-03-01 19:22:13.000 060 33313.56 245.41 2383.87 34.91 2010-03-01 19:22:14.000 060 33313.58 245.42 2383.79 34.91 2010-03-01 19:22:15.000 060 33313.65 245.38 2383.80 34.91 2010-03-01 19:22:16.000 060 33313.55 245.42 2383.87 34.91 2010-03-01 19:22:17.000 060 33313.54 245.44 2383.91 34.91 2010-03-01 19:22:18.000 060 33313.59 245.43 2383.77 34.91 2010-03-01 19:22:19.000 060 33313.61 245.42 2383.84 34.91 2010-03-01 19:22:20.000 060 33313.64 245.43 2383.88 34.91 2010-03-01 19:22:21.000 060 33313.55 245.39 2383.86 34.91 2010-03-01 19:22:22.000 060 33313.62 245.43 2383.82 34.91 2010-03-01 19:22:23.000 060 33313.59 245.39 2383.82 34.91 2010-03-01 19:22:24.000 060 33313.56 245.38 2383.87 34.91 2010-03-01 19:22:25.000 060 33313.62 245.40 2383.81 34.91 2010-03-01 19:22:26.000 060 33313.56 245.46 2383.86 34.91 2010-03-01 19:22:27.000 060 33313.63 245.42 2383.88 34.91 2010-03-01 19:22:28.000 060 33313.56 245.41 2383.92 34.91 2010-03-01 19:22:29.000 060 33313.58 245.41 2383.81 34.91 2010-03-01 19:22:30.000 060 33313.63 245.41 2383.91 34.91 2010-03-01 19:22:31.000 060 33313.59 245.45 2383.79 34.91 2010-03-01 19:22:32.000 060 33313.57 245.44 2383.76 34.91 2010-03-01 19:22:33.000 060 33313.56 245.42 2383.82 34.91 2010-03-01 19:22:34.000 060 33313.51 245.44 2383.77 34.91 2010-03-01 19:22:35.000 060 33313.65 245.45 2383.79 34.91 2010-03-01 19:22:36.000 060 33313.63 245.44 2383.84 34.91 2010-03-01 19:22:37.000 060 33313.63 245.43 2383.89 34.91 2010-03-01 19:22:38.000 060 33313.65 245.43 2383.88 34.91 2010-03-01 19:22:39.000 060 33313.53 245.38 2383.74 34.91 2010-03-01 19:22:40.000 060 33313.56 245.48 2383.78 34.91 2010-03-01 19:22:41.000 060 33313.54 245.49 2383.81 34.91 2010-03-01 19:22:42.000 060 33313.50 245.38 2383.86 34.91 2010-03-01 19:22:43.000 060 33313.63 245.41 2383.88 34.91 2010-03-01 19:22:44.000 060 33313.54 245.43 2383.77 34.91 2010-03-01 19:22:45.000 060 33313.54 245.43 2383.79 34.91 2010-03-01 19:22:46.000 060 33313.68 245.42 2383.80 34.91 2010-03-01 19:22:47.000 060 33313.59 245.41 2383.77 34.91 2010-03-01 19:22:48.000 060 33313.53 245.43 2383.83 34.91 2010-03-01 19:22:49.000 060 33313.55 245.50 2383.87 34.91 2010-03-01 19:22:50.000 060 33313.53 245.44 2383.87 34.91 2010-03-01 19:22:51.000 060 33313.65 245.46 2383.83 34.91 2010-03-01 19:22:52.000 060 33313.57 245.43 2383.78 34.91 2010-03-01 19:22:53.000 060 33313.56 245.43 2383.78 34.91 2010-03-01 19:22:54.000 060 33313.58 245.44 2383.70 34.91 2010-03-01 19:22:55.000 060 33313.54 245.41 2383.80 34.91 2010-03-01 19:22:56.000 060 33313.46 245.45 2383.84 34.91 2010-03-01 19:22:57.000 060 33313.54 245.42 2383.98 34.91 2010-03-01 19:22:58.000 060 33313.53 245.47 2383.88 34.91 2010-03-01 19:22:59.000 060 33313.54 245.43 2383.83 34.91 2010-03-01 19:23:00.000 060 33313.59 245.47 2383.84 34.91 2010-03-01 19:23:01.000 060 33313.53 245.42 2383.77 34.91 2010-03-01 19:23:02.000 060 33313.53 245.45 2383.82 34.91 2010-03-01 19:23:03.000 060 33313.47 245.48 2383.78 34.91 2010-03-01 19:23:04.000 060 33313.62 245.47 2383.76 34.91 2010-03-01 19:23:05.000 060 33313.59 245.51 2383.77 34.91 2010-03-01 19:23:06.000 060 33313.55 245.45 2383.84 34.91 2010-03-01 19:23:07.000 060 33313.61 245.44 2383.81 34.91 2010-03-01 19:23:08.000 060 33313.63 245.50 2383.86 34.91 2010-03-01 19:23:09.000 060 33313.53 245.50 2383.79 34.91 2010-03-01 19:23:10.000 060 33313.58 245.46 2383.82 34.91 2010-03-01 19:23:11.000 060 33313.53 245.49 2383.90 34.91 2010-03-01 19:23:12.000 060 33313.60 245.47 2383.84 34.91 2010-03-01 19:23:13.000 060 33313.54 245.46 2383.79 34.91 2010-03-01 19:23:14.000 060 33313.54 245.46 2383.80 34.91 2010-03-01 19:23:15.000 060 33313.46 245.46 2383.84 34.91 2010-03-01 19:23:16.000 060 33313.58 245.48 2383.78 34.91 2010-03-01 19:23:17.000 060 33313.45 245.48 2383.79 34.91 2010-03-01 19:23:18.000 060 33313.54 245.41 2383.88 34.91 2010-03-01 19:23:19.000 060 33313.54 245.49 2383.76 34.91 2010-03-01 19:23:20.000 060 33313.50 245.46 2383.73 34.91 2010-03-01 19:23:21.000 060 33313.47 245.43 2383.86 34.91 2010-03-01 19:23:22.000 060 33313.60 245.44 2383.79 34.91 2010-03-01 19:23:23.000 060 33313.54 245.46 2383.77 34.91 2010-03-01 19:23:24.000 060 33313.54 245.53 2383.84 34.91 2010-03-01 19:23:25.000 060 33313.44 245.42 2383.89 34.91 2010-03-01 19:23:26.000 060 33313.50 245.52 2383.80 34.91 2010-03-01 19:23:27.000 060 33313.45 245.47 2383.83 34.91 2010-03-01 19:23:28.000 060 33313.46 245.46 2383.85 34.91 2010-03-01 19:23:29.000 060 33313.44 245.46 2383.83 34.91 2010-03-01 19:23:30.000 060 33313.49 245.49 2383.95 34.91 2010-03-01 19:23:31.000 060 33313.40 245.51 2383.83 34.91 2010-03-01 19:23:32.000 060 33313.44 245.51 2383.91 34.91 2010-03-01 19:23:33.000 060 33313.44 245.49 2383.78 34.91 2010-03-01 19:23:34.000 060 33313.38 245.52 2383.82 34.91 2010-03-01 19:23:35.000 060 33313.47 245.54 2383.88 34.91 2010-03-01 19:23:36.000 060 33313.49 245.50 2383.86 34.91 2010-03-01 19:23:37.000 060 33313.47 245.55 2383.88 34.91 2010-03-01 19:23:38.000 060 33313.57 245.46 2383.89 34.91 2010-03-01 19:23:39.000 060 33313.40 245.50 2383.80 34.91 2010-03-01 19:23:40.000 060 33313.47 245.48 2383.84 34.91 2010-03-01 19:23:41.000 060 33313.41 245.50 2383.92 34.91 2010-03-01 19:23:42.000 060 33313.43 245.47 2383.78 34.91 2010-03-01 19:23:43.000 060 33313.43 245.50 2383.74 34.91 2010-03-01 19:23:44.000 060 33313.40 245.51 2383.87 34.91 2010-03-01 19:23:45.000 060 33313.40 245.50 2383.87 34.91 2010-03-01 19:23:46.000 060 33313.52 245.53 2383.80 34.92 2010-03-01 19:23:47.000 060 33313.46 245.53 2383.80 34.92 2010-03-01 19:23:48.000 060 33313.44 245.53 2383.84 34.92 2010-03-01 19:23:49.000 060 33313.40 245.50 2383.79 34.91 2010-03-01 19:23:50.000 060 33313.43 245.52 2383.79 34.92 2010-03-01 19:23:51.000 060 33313.37 245.54 2383.86 34.92 2010-03-01 19:23:52.000 060 33313.44 245.53 2383.86 34.92 2010-03-01 19:23:53.000 060 33313.35 245.52 2383.92 34.92 2010-03-01 19:23:54.000 060 33313.45 245.55 2383.79 34.91 2010-03-01 19:23:55.000 060 33313.43 245.52 2383.81 34.91 2010-03-01 19:23:56.000 060 33313.35 245.51 2383.85 34.92 2010-03-01 19:23:57.000 060 33313.45 245.51 2383.83 34.92 2010-03-01 19:23:58.000 060 33313.40 245.53 2383.89 34.92 2010-03-01 19:23:59.000 060 33313.42 245.55 2383.90 34.92 2010-03-01 19:24:00.000 060 33313.42 245.53 2383.74 34.92 2010-03-01 19:24:01.000 060 33313.35 245.53 2383.80 34.92 2010-03-01 19:24:02.000 060 33313.35 245.55 2383.78 34.92 2010-03-01 19:24:03.000 060 33313.37 245.52 2383.83 34.92 2010-03-01 19:24:04.000 060 33313.26 245.54 2383.85 34.92 2010-03-01 19:24:05.000 060 33313.27 245.53 2383.84 34.92 2010-03-01 19:24:06.000 060 33313.34 245.57 2383.76 34.91 2010-03-01 19:24:07.000 060 33313.31 245.55 2383.83 34.92 2010-03-01 19:24:08.000 060 33313.24 245.56 2383.86 34.92 2010-03-01 19:24:09.000 060 33313.29 245.59 2383.82 34.92 2010-03-01 19:24:10.000 060 33313.37 245.55 2383.88 34.92 2010-03-01 19:24:11.000 060 33313.38 245.53 2383.88 34.92 2010-03-01 19:24:12.000 060 33313.34 245.56 2383.80 34.92 2010-03-01 19:24:13.000 060 33313.25 245.53 2383.82 34.92 2010-03-01 19:24:14.000 060 33313.28 245.60 2383.88 34.92 2010-03-01 19:24:15.000 060 33313.25 245.56 2383.85 34.92 2010-03-01 19:24:16.000 060 33313.33 245.55 2383.87 34.92 2010-03-01 19:24:17.000 060 33313.32 245.57 2383.83 34.92 2010-03-01 19:24:18.000 060 33313.29 245.60 2383.79 34.92 2010-03-01 19:24:19.000 060 33313.37 245.58 2383.83 34.92 2010-03-01 19:24:20.000 060 33313.28 245.61 2383.78 34.92 2010-03-01 19:24:21.000 060 33313.25 245.56 2383.85 34.92 2010-03-01 19:24:22.000 060 33313.22 245.61 2383.85 34.92 2010-03-01 19:24:23.000 060 33313.24 245.57 2383.82 34.92 2010-03-01 19:24:24.000 060 33313.20 245.60 2383.88 34.92 2010-03-01 19:24:25.000 060 33313.22 245.59 2383.87 34.92 2010-03-01 19:24:26.000 060 33313.15 245.61 2383.89 34.92 2010-03-01 19:24:27.000 060 33313.25 245.61 2383.82 34.92 2010-03-01 19:24:28.000 060 33313.19 245.61 2383.82 34.92 2010-03-01 19:24:29.000 060 33313.14 245.61 2383.81 34.92 2010-03-01 19:24:30.000 060 33313.21 245.58 2383.80 34.92 2010-03-01 19:24:31.000 060 33313.16 245.57 2383.83 34.92 2010-03-01 19:24:32.000 060 33313.12 245.62 2383.91 34.92 2010-03-01 19:24:33.000 060 33313.16 245.60 2383.92 34.92 2010-03-01 19:24:34.000 060 33313.06 245.60 2383.82 34.92 2010-03-01 19:24:35.000 060 33313.12 245.59 2383.79 34.92 2010-03-01 19:24:36.000 060 33313.13 245.66 2383.79 34.92 2010-03-01 19:24:37.000 060 33313.04 245.60 2383.89 34.92 2010-03-01 19:24:38.000 060 33313.03 245.66 2383.86 34.92 2010-03-01 19:24:39.000 060 33313.00 245.65 2383.89 34.92 2010-03-01 19:24:40.000 060 33313.13 245.64 2383.88 34.92 2010-03-01 19:24:41.000 060 33312.96 245.63 2383.83 34.92 2010-03-01 19:24:42.000 060 33312.99 245.66 2383.88 34.92 2010-03-01 19:24:43.000 060 33313.01 245.70 2383.85 34.92 2010-03-01 19:24:44.000 060 33312.98 245.67 2383.93 34.92 2010-03-01 19:24:45.000 060 33313.03 245.65 2383.91 34.92 2010-03-01 19:24:46.000 060 33312.91 245.64 2383.91 34.92 2010-03-01 19:24:47.000 060 33312.89 245.61 2383.83 34.92 2010-03-01 19:24:48.000 060 33312.97 245.66 2383.95 34.92 2010-03-01 19:24:49.000 060 33312.97 245.65 2383.95 34.92 2010-03-01 19:24:50.000 060 33312.85 245.60 2383.91 34.92 2010-03-01 19:24:51.000 060 33312.99 245.66 2383.92 34.92 2010-03-01 19:24:52.000 060 33312.94 245.67 2383.91 34.92 2010-03-01 19:24:53.000 060 33312.87 245.64 2383.95 34.92 2010-03-01 19:24:54.000 060 33312.89 245.67 2383.97 34.92 2010-03-01 19:24:55.000 060 33312.82 245.61 2383.95 34.92 2010-03-01 19:24:56.000 060 33312.90 245.63 2383.94 34.92 2010-03-01 19:24:57.000 060 33312.81 245.69 2383.93 34.92 2010-03-01 19:24:58.000 060 33312.87 245.70 2383.93 34.92 2010-03-01 19:24:59.000 060 33312.84 245.67 2383.89 34.92 2010-03-01 19:25:00.000 060 33312.91 245.66 2383.93 34.92 2010-03-01 19:25:01.000 060 33312.86 245.68 2383.96 34.92 2010-03-01 19:25:02.000 060 33312.93 245.70 2383.88 34.92 2010-03-01 19:25:03.000 060 33312.85 245.68 2383.88 34.92 2010-03-01 19:25:04.000 060 33312.75 245.71 2383.98 34.92 2010-03-01 19:25:05.000 060 33312.78 245.70 2384.04 34.92 2010-03-01 19:25:06.000 060 33312.81 245.68 2383.91 34.92 2010-03-01 19:25:07.000 060 33312.77 245.70 2383.86 34.92 2010-03-01 19:25:08.000 060 33312.85 245.70 2383.95 34.92 2010-03-01 19:25:09.000 060 33312.76 245.70 2383.95 34.92 2010-03-01 19:25:10.000 060 33312.73 245.72 2383.98 34.92 2010-03-01 19:25:11.000 060 33312.71 245.72 2383.98 34.92 2010-03-01 19:25:12.000 060 33312.72 245.76 2383.86 34.92 2010-03-01 19:25:13.000 060 33312.72 245.75 2384.00 34.92 2010-03-01 19:25:14.000 060 33312.71 245.75 2383.88 34.92 2010-03-01 19:25:15.000 060 33312.66 245.72 2384.04 34.92 2010-03-01 19:25:16.000 060 33312.61 245.72 2383.97 34.92 2010-03-01 19:25:17.000 060 33312.58 245.71 2383.99 34.92 2010-03-01 19:25:18.000 060 33312.65 245.73 2383.94 34.92 2010-03-01 19:25:19.000 060 33312.63 245.75 2383.96 34.92 2010-03-01 19:25:20.000 060 33312.64 245.76 2383.99 34.92 2010-03-01 19:25:21.000 060 33312.63 245.75 2383.92 34.92 2010-03-01 19:25:22.000 060 33312.57 245.78 2383.91 34.92 2010-03-01 19:25:23.000 060 33312.57 245.75 2383.89 34.92 2010-03-01 19:25:24.000 060 33312.58 245.73 2384.01 34.92 2010-03-01 19:25:25.000 060 33312.57 245.76 2384.01 34.92 2010-03-01 19:25:26.000 060 33312.61 245.75 2384.05 34.92 2010-03-01 19:25:27.000 060 33312.56 245.79 2384.01 34.92 2010-03-01 19:25:28.000 060 33312.59 245.75 2384.04 34.92 2010-03-01 19:25:29.000 060 33312.51 245.75 2384.06 34.92 2010-03-01 19:25:30.000 060 33312.60 245.78 2384.01 34.92 2010-03-01 19:25:31.000 060 33312.59 245.77 2384.01 34.92 2010-03-01 19:25:32.000 060 33312.55 245.78 2383.98 34.92 2010-03-01 19:25:33.000 060 33312.50 245.77 2383.99 34.92 2010-03-01 19:25:34.000 060 33312.47 245.73 2383.99 34.92 2010-03-01 19:25:35.000 060 33312.41 245.74 2383.93 34.92 2010-03-01 19:25:36.000 060 33312.39 245.83 2384.02 34.92 2010-03-01 19:25:37.000 060 33312.43 245.77 2384.06 34.92 2010-03-01 19:25:38.000 060 33312.43 245.75 2384.00 34.92 2010-03-01 19:25:39.000 060 33312.43 245.77 2384.05 34.92 2010-03-01 19:25:40.000 060 33312.48 245.80 2384.02 34.92 2010-03-01 19:25:41.000 060 33312.45 245.81 2383.98 34.92 2010-03-01 19:25:42.000 060 33312.32 245.80 2384.02 34.92 2010-03-01 19:25:43.000 060 33312.32 245.75 2384.07 34.92 2010-03-01 19:25:44.000 060 33312.39 245.80 2384.08 34.92 2010-03-01 19:25:45.000 060 33312.29 245.83 2384.04 34.92 2010-03-01 19:25:46.000 060 33312.32 245.80 2384.08 34.92 2010-03-01 19:25:47.000 060 33312.26 245.80 2384.10 34.92 2010-03-01 19:25:48.000 060 33312.29 245.79 2384.04 34.92 2010-03-01 19:25:49.000 060 33312.27 245.80 2384.07 34.92 2010-03-01 19:25:50.000 060 33312.28 245.83 2384.08 34.92 2010-03-01 19:25:51.000 060 33312.23 245.84 2384.05 34.92 2010-03-01 19:25:52.000 060 33312.06 245.85 2384.08 34.92 2010-03-01 19:25:53.000 060 33312.16 245.85 2384.07 34.92 2010-03-01 19:25:54.000 060 33312.20 245.88 2384.07 34.92 2010-03-01 19:25:55.000 060 33312.14 245.91 2384.00 34.92 2010-03-01 19:25:56.000 060 33312.16 245.86 2384.09 34.92 2010-03-01 19:25:57.000 060 33312.07 245.87 2384.04 34.92 2010-03-01 19:25:58.000 060 33312.10 245.89 2384.09 34.92 2010-03-01 19:25:59.000 060 33311.98 245.89 2384.12 34.92 2010-03-01 19:26:00.000 060 33312.04 245.91 2384.12 34.92 2010-03-01 19:26:01.000 060 33312.02 245.91 2384.14 34.92 2010-03-01 19:26:02.000 060 33312.02 245.88 2384.17 34.92 2010-03-01 19:26:03.000 060 33311.83 245.86 2384.14 34.92 2010-03-01 19:26:04.000 060 33312.00 245.93 2384.07 34.92 2010-03-01 19:26:05.000 060 33311.95 245.90 2384.06 34.92 2010-03-01 19:26:06.000 060 33311.92 245.89 2384.12 34.92 2010-03-01 19:26:07.000 060 33311.80 245.89 2384.12 34.92 2010-03-01 19:26:08.000 060 33311.92 245.92 2384.22 34.92 2010-03-01 19:26:09.000 060 33311.69 245.94 2384.14 34.92 2010-03-01 19:26:10.000 060 33311.80 245.96 2384.14 34.92 2010-03-01 19:26:11.000 060 33311.81 245.96 2384.12 34.92 2010-03-01 19:26:12.000 060 33311.62 245.97 2384.14 34.92 2010-03-01 19:26:13.000 060 33311.77 245.92 2384.18 34.92 2010-03-01 19:26:14.000 060 33311.69 245.94 2384.17 34.92 2010-03-01 19:26:15.000 060 33311.54 245.94 2384.14 34.92 2010-03-01 19:26:16.000 060 33311.65 245.95 2384.12 34.92 2010-03-01 19:26:17.000 060 33311.58 245.98 2384.14 34.92 2010-03-01 19:26:18.000 060 33311.60 245.95 2384.16 34.92 2010-03-01 19:26:19.000 060 33311.61 245.97 2384.19 34.92 2010-03-01 19:26:20.000 060 33311.57 245.94 2384.14 34.92 2010-03-01 19:26:21.000 060 33311.54 246.03 2384.22 34.92 2010-03-01 19:26:22.000 060 33311.38 245.97 2384.18 34.92 2010-03-01 19:26:23.000 060 33311.45 246.00 2384.24 34.92 2010-03-01 19:26:24.000 060 33311.42 245.96 2384.22 34.92 2010-03-01 19:26:25.000 060 33311.42 245.99 2384.22 34.92 2010-03-01 19:26:26.000 060 33311.40 245.99 2384.16 34.92 2010-03-01 19:26:27.000 060 33311.35 245.99 2384.26 34.92 2010-03-01 19:26:28.000 060 33311.43 246.00 2384.29 34.92 2010-03-01 19:26:29.000 060 33311.39 246.00 2384.27 34.92 2010-03-01 19:26:30.000 060 33311.27 246.00 2384.31 34.92 2010-03-01 19:26:31.000 060 33311.27 246.02 2384.27 34.92 2010-03-01 19:26:32.000 060 33311.30 246.00 2384.26 34.92 2010-03-01 19:26:33.000 060 33311.22 246.03 2384.26 34.92 2010-03-01 19:26:34.000 060 33311.26 246.03 2384.29 34.92 2010-03-01 19:26:35.000 060 33311.23 245.96 2384.32 34.92 2010-03-01 19:26:36.000 060 33311.26 246.04 2384.26 34.92 2010-03-01 19:26:37.000 060 33311.24 246.05 2384.24 34.92 2010-03-01 19:26:38.000 060 33311.25 246.00 2384.23 34.92 2010-03-01 19:26:39.000 060 33311.10 246.05 2384.27 34.92 2010-03-01 19:26:40.000 060 33311.20 246.04 2384.26 34.92 2010-03-01 19:26:41.000 060 33311.13 246.05 2384.19 34.92 2010-03-01 19:26:42.000 060 33311.12 246.05 2384.28 34.92 2010-03-01 19:26:43.000 060 33311.09 246.04 2384.31 34.92 2010-03-01 19:26:44.000 060 33311.12 246.03 2384.34 34.92 2010-03-01 19:26:45.000 060 33310.98 246.02 2384.25 34.92 2010-03-01 19:26:46.000 060 33311.04 246.05 2384.30 34.92 2010-03-01 19:26:47.000 060 33310.95 246.06 2384.32 34.92 2010-03-01 19:26:48.000 060 33311.08 246.04 2384.35 34.92 2010-03-01 19:26:49.000 060 33311.08 246.06 2384.29 34.92 2010-03-01 19:26:50.000 060 33310.89 246.04 2384.24 34.92 2010-03-01 19:26:51.000 060 33311.02 246.03 2384.30 34.92 2010-03-01 19:26:52.000 060 33311.06 246.04 2384.36 34.92 2010-03-01 19:26:53.000 060 33310.98 246.06 2384.32 34.92 2010-03-01 19:26:54.000 060 33310.98 246.09 2384.38 34.92 2010-03-01 19:26:55.000 060 33310.99 246.09 2384.43 34.92 2010-03-01 19:26:56.000 060 33310.99 246.08 2384.38 34.92 2010-03-01 19:26:57.000 060 33310.89 246.10 2384.32 34.92 2010-03-01 19:26:58.000 060 33310.97 246.09 2384.38 34.92 2010-03-01 19:26:59.000 060 33311.00 246.09 2384.31 34.92 2010-03-01 19:27:00.000 060 33310.93 246.08 2384.39 34.92 2010-03-01 19:27:01.000 060 33310.88 246.08 2384.41 34.92 2010-03-01 19:27:02.000 060 33310.94 246.08 2384.31 34.92 2010-03-01 19:27:03.000 060 33310.86 246.10 2384.27 34.92 2010-03-01 19:27:04.000 060 33310.92 246.09 2384.40 34.92 2010-03-01 19:27:05.000 060 33310.89 246.10 2384.41 34.92 2010-03-01 19:27:06.000 060 33310.87 246.06 2384.39 34.92 2010-03-01 19:27:07.000 060 33310.86 246.07 2384.36 34.92 2010-03-01 19:27:08.000 060 33310.92 246.07 2384.33 34.92 2010-03-01 19:27:09.000 060 33310.78 246.11 2384.27 34.92 2010-03-01 19:27:10.000 060 33310.91 246.09 2384.35 34.92 2010-03-01 19:27:11.000 060 33310.83 246.11 2384.36 34.92 2010-03-01 19:27:12.000 060 33310.89 246.13 2384.28 34.92 2010-03-01 19:27:13.000 060 33310.86 246.13 2384.22 34.92 2010-03-01 19:27:14.000 060 33310.81 246.10 2384.37 34.92 2010-03-01 19:27:15.000 060 33310.98 246.02 2384.29 34.92 2010-03-01 19:27:16.000 060 33310.88 246.11 2384.27 34.92 2010-03-01 19:27:17.000 060 33310.92 246.10 2384.22 34.92 2010-03-01 19:27:18.000 060 33310.91 246.09 2384.29 34.92 2010-03-01 19:27:19.000 060 33310.96 246.08 2384.24 34.92 2010-03-01 19:27:20.000 060 33311.01 246.10 2384.30 34.92 2010-03-01 19:27:21.000 060 33310.77 246.09 2384.31 34.92 2010-03-01 19:27:22.000 060 33310.89 246.07 2384.29 34.92 2010-03-01 19:27:23.000 060 33310.92 246.06 2384.27 34.92 2010-03-01 19:27:24.000 060 33310.93 246.10 2384.22 34.92 2010-03-01 19:27:25.000 060 33310.90 246.11 2384.21 34.92 2010-03-01 19:27:26.000 060 33310.92 246.12 2384.29 34.92 2010-03-01 19:27:27.000 060 33310.87 246.05 2384.31 34.92 2010-03-01 19:27:28.000 060 33310.96 246.07 2384.24 34.92 2010-03-01 19:27:29.000 060 33310.87 246.10 2384.26 34.92 2010-03-01 19:27:30.000 060 33310.88 246.09 2384.14 34.92 2010-03-01 19:27:31.000 060 33310.88 246.09 2384.28 34.92 2010-03-01 19:27:32.000 060 33310.91 246.07 2384.14 34.92 2010-03-01 19:27:33.000 060 33310.89 246.14 2384.26 34.92 2010-03-01 19:27:34.000 060 33310.92 246.10 2384.22 34.92 2010-03-01 19:27:35.000 060 33310.90 246.03 2384.23 34.92 2010-03-01 19:27:36.000 060 33310.88 246.10 2384.33 34.92 2010-03-01 19:27:37.000 060 33310.91 246.04 2384.29 34.92 2010-03-01 19:27:38.000 060 33310.88 246.08 2384.20 34.92 2010-03-01 19:27:39.000 060 33310.96 246.10 2384.22 34.92 2010-03-01 19:27:40.000 060 33310.88 246.04 2384.20 34.92 2010-03-01 19:27:41.000 060 33310.98 246.02 2384.17 34.92 2010-03-01 19:27:42.000 060 33310.88 246.06 2384.24 34.92 2010-03-01 19:27:43.000 060 33310.89 246.05 2384.17 34.92 2010-03-01 19:27:44.000 060 33310.83 246.11 2384.14 34.92 2010-03-01 19:27:45.000 060 33310.91 246.05 2384.14 34.92 2010-03-01 19:27:46.000 060 33310.85 246.12 2384.13 34.92 2010-03-01 19:27:47.000 060 33310.86 246.10 2384.10 34.92 2010-03-01 19:27:48.000 060 33310.99 246.13 2384.17 34.92 2010-03-01 19:27:49.000 060 33310.90 246.11 2384.16 34.92 2010-03-01 19:27:50.000 060 33311.02 246.12 2384.11 34.92 2010-03-01 19:27:51.000 060 33310.92 246.08 2384.15 34.92 2010-03-01 19:27:52.000 060 33311.01 246.09 2384.09 34.92 2010-03-01 19:27:53.000 060 33310.88 246.06 2384.11 34.92 2010-03-01 19:27:54.000 060 33310.93 246.10 2384.14 34.92 2010-03-01 19:27:55.000 060 33310.90 246.12 2384.11 34.92 2010-03-01 19:27:56.000 060 33310.97 246.10 2384.02 34.92 2010-03-01 19:27:57.000 060 33310.76 246.09 2384.08 34.92 2010-03-01 19:27:58.000 060 33310.92 246.14 2384.01 34.92 2010-03-01 19:27:59.000 060 33310.82 246.12 2384.09 34.92 2010-03-01 19:28:00.000 060 33310.93 246.12 2384.14 34.92 2010-03-01 19:28:01.000 060 33310.80 246.12 2384.16 34.92 2010-03-01 19:28:02.000 060 33310.87 246.15 2384.05 34.92 2010-03-01 19:28:03.000 060 33310.89 246.10 2384.06 34.92 2010-03-01 19:28:04.000 060 33310.91 246.12 2384.09 34.92 2010-03-01 19:28:05.000 060 33310.86 246.12 2384.07 34.92 2010-03-01 19:28:06.000 060 33310.83 246.15 2384.04 34.92 2010-03-01 19:28:07.000 060 33310.67 246.17 2384.10 34.92 2010-03-01 19:28:08.000 060 33310.79 246.14 2384.08 34.92 2010-03-01 19:28:09.000 060 33310.79 246.14 2384.09 34.92 2010-03-01 19:28:10.000 060 33310.80 246.12 2384.05 34.92 2010-03-01 19:28:11.000 060 33310.78 246.14 2384.07 34.92 2010-03-01 19:28:12.000 060 33310.85 246.17 2384.08 34.92 2010-03-01 19:28:13.000 060 33310.80 246.16 2383.99 34.92 2010-03-01 19:28:14.000 060 33310.87 246.14 2384.08 34.92 2010-03-01 19:28:15.000 060 33310.71 246.16 2383.99 34.92 2010-03-01 19:28:16.000 060 33310.77 246.15 2383.91 34.92 2010-03-01 19:28:17.000 060 33310.79 246.15 2383.93 34.92 2010-03-01 19:28:18.000 060 33310.77 246.16 2384.04 34.92 2010-03-01 19:28:19.000 060 33310.83 246.15 2384.07 34.92 2010-03-01 19:28:20.000 060 33310.80 246.19 2383.98 34.92 2010-03-01 19:28:21.000 060 33310.86 246.11 2384.11 34.92 2010-03-01 19:28:22.000 060 33310.82 246.15 2383.99 34.92 2010-03-01 19:28:23.000 060 33310.79 246.17 2383.93 34.92 2010-03-01 19:28:24.000 060 33310.89 246.21 2383.98 34.92 2010-03-01 19:28:25.000 060 33310.80 246.20 2384.05 34.92 2010-03-01 19:28:26.000 060 33310.80 246.17 2384.02 34.92 2010-03-01 19:28:27.000 060 33310.79 246.18 2384.07 34.92 2010-03-01 19:28:28.000 060 33310.73 246.18 2384.03 34.92 2010-03-01 19:28:29.000 060 33310.80 246.15 2384.01 34.92 2010-03-01 19:28:30.000 060 33310.80 246.14 2384.06 34.92 2010-03-01 19:28:31.000 060 33310.80 246.15 2384.02 34.92 2010-03-01 19:28:32.000 060 33310.75 246.18 2384.01 34.92 2010-03-01 19:28:33.000 060 33310.84 246.19 2384.13 34.92 2010-03-01 19:28:34.000 060 33310.88 246.20 2384.06 34.92 2010-03-01 19:28:35.000 060 33310.86 246.18 2384.06 34.92 2010-03-01 19:28:36.000 060 33310.77 246.17 2384.11 34.92 2010-03-01 19:28:37.000 060 33310.77 246.19 2383.98 34.92 2010-03-01 19:28:38.000 060 33310.77 246.16 2384.01 34.92 2010-03-01 19:28:39.000 060 33310.82 246.13 2384.08 34.92 2010-03-01 19:28:40.000 060 33310.77 246.16 2384.02 34.92 2010-03-01 19:28:41.000 060 33310.83 246.16 2384.04 34.92 2010-03-01 19:28:42.000 060 33310.87 246.18 2384.01 34.92 2010-03-01 19:28:43.000 060 33310.86 246.18 2383.96 34.92 2010-03-01 19:28:44.000 060 33310.82 246.20 2383.99 34.92 2010-03-01 19:28:45.000 060 33310.79 246.21 2383.97 34.92 2010-03-01 19:28:46.000 060 33310.80 246.16 2384.01 34.92 2010-03-01 19:28:47.000 060 33310.85 246.14 2384.01 34.92 2010-03-01 19:28:48.000 060 33310.85 246.16 2384.04 34.92 2010-03-01 19:28:49.000 060 33310.85 246.19 2383.98 34.92 2010-03-01 19:28:50.000 060 33310.85 246.22 2383.98 34.92 2010-03-01 19:28:51.000 060 33310.87 246.20 2383.95 34.92 2010-03-01 19:28:52.000 060 33310.89 246.22 2383.95 34.92 2010-03-01 19:28:53.000 060 33310.93 246.19 2383.98 34.92 2010-03-01 19:28:54.000 060 33310.93 246.25 2383.92 34.92 2010-03-01 19:28:55.000 060 33310.92 246.17 2383.95 34.92 2010-03-01 19:28:56.000 060 33310.90 246.18 2383.89 34.92 2010-03-01 19:28:57.000 060 33310.88 246.16 2383.91 34.92 2010-03-01 19:28:58.000 060 33310.89 246.21 2383.93 34.92 2010-03-01 19:28:59.000 060 33310.91 246.19 2383.98 34.92 2010-03-01 19:29:00.000 060 33310.97 246.18 2383.93 34.92 2010-03-01 19:29:01.000 060 33310.90 246.16 2383.96 34.92 2010-03-01 19:29:02.000 060 33311.02 246.15 2383.89 34.92 2010-03-01 19:29:03.000 060 33310.90 246.13 2383.86 34.92 2010-03-01 19:29:04.000 060 33311.19 246.18 2383.97 34.92 2010-03-01 19:29:05.000 060 33311.03 246.17 2383.92 34.92 2010-03-01 19:29:06.000 060 33310.98 246.18 2383.85 34.92 2010-03-01 19:29:07.000 060 33311.02 246.18 2383.98 34.92 2010-03-01 19:29:08.000 060 33311.02 246.17 2383.96 34.92 2010-03-01 19:29:09.000 060 33311.01 246.19 2383.91 34.92 2010-03-01 19:29:10.000 060 33311.14 246.21 2383.92 34.92 2010-03-01 19:29:11.000 060 33311.02 246.18 2383.98 34.92 2010-03-01 19:29:12.000 060 33311.05 246.21 2383.96 34.92 2010-03-01 19:29:13.000 060 33311.07 246.14 2383.88 34.92 2010-03-01 19:29:14.000 060 33311.08 246.15 2383.95 34.92 2010-03-01 19:29:15.000 060 33311.08 246.18 2384.01 34.92 2010-03-01 19:29:16.000 060 33311.16 246.18 2383.90 34.92 2010-03-01 19:29:17.000 060 33311.11 246.20 2383.98 34.92 2010-03-01 19:29:18.000 060 33311.18 246.18 2383.81 34.92 2010-03-01 19:29:19.000 060 33311.08 246.23 2383.90 34.92 2010-03-01 19:29:20.000 060 33311.04 246.19 2383.84 34.92 2010-03-01 19:29:21.000 060 33311.14 246.18 2383.84 34.92 2010-03-01 19:29:22.000 060 33311.13 246.19 2383.91 34.92 2010-03-01 19:29:23.000 060 33311.17 246.19 2383.86 34.92 2010-03-01 19:29:24.000 060 33311.17 246.18 2383.84 34.92 2010-03-01 19:29:25.000 060 33311.02 246.17 2383.83 34.92 2010-03-01 19:29:26.000 060 33311.08 246.18 2383.88 34.92 2010-03-01 19:29:27.000 060 33311.22 246.19 2383.78 34.92 2010-03-01 19:29:28.000 060 33311.20 246.17 2383.77 34.92 2010-03-01 19:29:29.000 060 33311.13 246.17 2383.84 34.92 2010-03-01 19:29:30.000 060 33311.16 246.21 2383.78 34.92 2010-03-01 19:29:31.000 060 33311.20 246.14 2383.82 34.92 2010-03-01 19:29:32.000 060 33311.12 246.16 2383.79 34.92 2010-03-01 19:29:33.000 060 33311.18 246.15 2383.89 34.92 2010-03-01 19:29:34.000 060 33311.23 246.18 2383.83 34.92 2010-03-01 19:29:35.000 060 33311.16 246.17 2383.81 34.92 2010-03-01 19:29:36.000 060 33311.17 246.18 2383.84 34.92 2010-03-01 19:29:37.000 060 33311.23 246.21 2383.77 34.92 2010-03-01 19:29:38.000 060 33311.22 246.17 2383.88 34.92 2010-03-01 19:29:39.000 060 33311.33 246.16 2383.84 34.92 2010-03-01 19:29:40.000 060 33311.12 246.19 2383.81 34.92 2010-03-01 19:29:41.000 060 33311.21 246.21 2383.77 34.92 2010-03-01 19:29:42.000 060 33311.25 246.19 2383.83 34.92 2010-03-01 19:29:43.000 060 33311.20 246.23 2383.75 34.92 2010-03-01 19:29:44.000 060 33311.28 246.24 2383.78 34.92 2010-03-01 19:29:45.000 060 33311.26 246.24 2383.78 34.92 2010-03-01 19:29:46.000 060 33311.26 246.21 2383.80 34.92 2010-03-01 19:29:47.000 060 33311.18 246.20 2383.74 34.92 2010-03-01 19:29:48.000 060 33311.23 246.19 2383.70 34.92 2010-03-01 19:29:49.000 060 33311.25 246.17 2383.74 34.92 2010-03-01 19:29:50.000 060 33311.24 246.21 2383.86 34.92 2010-03-01 19:29:51.000 060 33311.21 246.26 2383.77 34.92 2010-03-01 19:29:52.000 060 33311.29 246.25 2383.83 34.92 2010-03-01 19:29:53.000 060 33311.10 246.23 2383.84 34.92 2010-03-01 19:29:54.000 060 33311.19 246.21 2383.72 34.92 2010-03-01 19:29:55.000 060 33311.23 246.24 2383.76 34.92 2010-03-01 19:29:56.000 060 33311.20 246.23 2383.77 34.92 2010-03-01 19:29:57.000 060 33311.12 246.25 2383.81 34.92 2010-03-01 19:29:58.000 060 33311.17 246.23 2383.84 34.92 2010-03-01 19:29:59.000 060 33311.11 246.22 2383.82 34.92 2010-03-01 19:30:00.000 060 33311.18 246.26 2383.80 34.92 2010-03-01 19:30:01.000 060 33311.15 246.20 2383.82 34.92 2010-03-01 19:30:02.000 060 33311.09 246.27 2383.84 34.92 2010-03-01 19:30:03.000 060 33311.29 246.26 2383.82 34.92 2010-03-01 19:30:04.000 060 33311.01 246.25 2383.82 34.92 2010-03-01 19:30:05.000 060 33311.03 246.24 2383.79 34.92 2010-03-01 19:30:06.000 060 33311.12 246.28 2383.95 34.92 2010-03-01 19:30:07.000 060 33311.08 246.27 2383.84 34.92 2010-03-01 19:30:08.000 060 33311.04 246.26 2383.77 34.92 2010-03-01 19:30:09.000 060 33311.14 246.27 2383.87 34.92 2010-03-01 19:30:10.000 060 33311.01 246.27 2383.89 34.92 2010-03-01 19:30:11.000 060 33311.05 246.25 2383.86 34.92 2010-03-01 19:30:12.000 060 33311.14 246.29 2383.80 34.92 2010-03-01 19:30:13.000 060 33311.15 246.28 2383.90 34.92 2010-03-01 19:30:14.000 060 33311.04 246.28 2383.76 34.92 2010-03-01 19:30:15.000 060 33311.12 246.28 2383.94 34.92 2010-03-01 19:30:16.000 060 33311.14 246.31 2383.81 34.92 2010-03-01 19:30:17.000 060 33311.09 246.27 2383.83 34.92 2010-03-01 19:30:18.000 060 33311.14 246.34 2383.91 34.92 2010-03-01 19:30:19.000 060 33311.13 246.32 2383.80 34.92 2010-03-01 19:30:20.000 060 33311.14 246.31 2383.73 34.92 2010-03-01 19:30:21.000 060 33311.08 246.34 2383.89 34.92 2010-03-01 19:30:22.000 060 33311.10 246.28 2383.79 34.92 2010-03-01 19:30:23.000 060 33311.07 246.28 2383.74 34.92 2010-03-01 19:30:24.000 060 33311.13 246.32 2383.88 34.92 2010-03-01 19:30:25.000 060 33311.14 246.35 2383.86 34.92 2010-03-01 19:30:26.000 060 33311.14 246.32 2383.87 34.92 2010-03-01 19:30:27.000 060 33311.07 246.33 2383.75 34.92 2010-03-01 19:30:28.000 060 33311.11 246.34 2383.77 34.92 2010-03-01 19:30:29.000 060 33311.10 246.34 2383.81 34.92 2010-03-01 19:30:30.000 060 33311.10 246.34 2383.88 34.92 2010-03-01 19:30:31.000 060 33311.07 246.31 2383.81 34.92 2010-03-01 19:30:32.000 060 33311.04 246.40 2383.90 34.92 2010-03-01 19:30:33.000 060 33311.04 246.32 2383.86 34.92 2010-03-01 19:30:34.000 060 33311.04 246.33 2383.74 34.92 2010-03-01 19:30:35.000 060 33310.97 246.32 2383.88 34.92 2010-03-01 19:30:36.000 060 33311.02 246.35 2383.76 34.92 2010-03-01 19:30:37.000 060 33311.06 246.36 2383.89 34.92 2010-03-01 19:30:38.000 060 33311.07 246.32 2383.81 34.92 2010-03-01 19:30:39.000 060 33311.00 246.36 2383.82 34.92 2010-03-01 19:30:40.000 060 33311.07 246.31 2383.88 34.92 2010-03-01 19:30:41.000 060 33310.93 246.35 2383.87 34.92 2010-03-01 19:30:42.000 060 33310.98 246.33 2383.83 34.92 2010-03-01 19:30:43.000 060 33310.98 246.37 2383.89 34.92 2010-03-01 19:30:44.000 060 33310.97 246.31 2383.88 34.92 2010-03-01 19:30:45.000 060 33311.03 246.37 2383.78 34.92 2010-03-01 19:30:46.000 060 33311.05 246.35 2383.84 34.92 2010-03-01 19:30:47.000 060 33310.96 246.37 2383.82 34.92 2010-03-01 19:30:48.000 060 33310.92 246.36 2383.88 34.92 2010-03-01 19:30:49.000 060 33310.92 246.41 2383.79 34.92 2010-03-01 19:30:50.000 060 33311.04 246.40 2383.79 34.92 2010-03-01 19:30:51.000 060 33310.89 246.39 2383.84 34.92 2010-03-01 19:30:52.000 060 33311.03 246.36 2383.75 34.92 2010-03-01 19:30:53.000 060 33310.98 246.37 2383.76 34.92 2010-03-01 19:30:54.000 060 33310.93 246.43 2383.87 34.92 2010-03-01 19:30:55.000 060 33310.88 246.45 2383.89 34.92 2010-03-01 19:30:56.000 060 33310.99 246.42 2383.89 34.92 2010-03-01 19:30:57.000 060 33310.86 246.46 2383.92 34.92 2010-03-01 19:30:58.000 060 33310.90 246.43 2383.85 34.92 2010-03-01 19:30:59.000 060 33310.95 246.43 2383.84 34.92 2010-03-01 19:31:00.000 060 33310.92 246.48 2383.92 34.92 2010-03-01 19:31:01.000 060 33310.92 246.44 2383.88 34.92 2010-03-01 19:31:02.000 060 33310.90 246.43 2383.94 34.92 2010-03-01 19:31:03.000 060 33310.86 246.43 2383.92 34.92 2010-03-01 19:31:04.000 060 33310.85 246.45 2383.84 34.92 2010-03-01 19:31:05.000 060 33310.89 246.44 2383.81 34.92 2010-03-01 19:31:06.000 060 33310.85 246.44 2383.86 34.92 2010-03-01 19:31:07.000 060 33310.90 246.44 2383.83 34.92 2010-03-01 19:31:08.000 060 33310.89 246.47 2383.83 34.92 2010-03-01 19:31:09.000 060 33310.82 246.44 2383.93 34.92 2010-03-01 19:31:10.000 060 33310.82 246.46 2383.88 34.92 2010-03-01 19:31:11.000 060 33310.85 246.49 2383.91 34.92 2010-03-01 19:31:12.000 060 33310.83 246.45 2383.86 34.92 2010-03-01 19:31:13.000 060 33310.86 246.49 2383.98 34.92 2010-03-01 19:31:14.000 060 33310.86 246.46 2383.90 34.92 2010-03-01 19:31:15.000 060 33310.76 246.46 2383.96 34.92 2010-03-01 19:31:16.000 060 33310.86 246.48 2383.91 34.92 2010-03-01 19:31:17.000 060 33310.76 246.46 2383.96 34.92 2010-03-01 19:31:18.000 060 33310.68 246.48 2383.95 34.92 2010-03-01 19:31:19.000 060 33310.85 246.44 2383.85 34.92 2010-03-01 19:31:20.000 060 33310.79 246.52 2383.88 34.92 2010-03-01 19:31:21.000 060 33310.79 246.47 2384.00 34.92 2010-03-01 19:31:22.000 060 33310.79 246.48 2383.96 34.92 2010-03-01 19:31:23.000 060 33310.75 246.48 2383.94 34.92 2010-03-01 19:31:24.000 060 33310.74 246.49 2384.02 34.92 2010-03-01 19:31:25.000 060 33310.70 246.49 2383.89 34.92 2010-03-01 19:31:26.000 060 33310.77 246.48 2383.91 34.92 2010-03-01 19:31:27.000 060 33310.68 246.54 2383.92 34.92 2010-03-01 19:31:28.000 060 33310.70 246.51 2383.92 34.92 2010-03-01 19:31:29.000 060 33310.71 246.53 2383.97 34.92 2010-03-01 19:31:30.000 060 33310.62 246.54 2383.94 34.92 2010-03-01 19:31:31.000 060 33310.73 246.50 2383.89 34.92 2010-03-01 19:31:32.000 060 33310.68 246.47 2383.89 34.92 2010-03-01 19:31:33.000 060 33310.68 246.49 2383.88 34.92 2010-03-01 19:31:34.000 060 33310.61 246.52 2383.87 34.92 2010-03-01 19:31:35.000 060 33310.70 246.53 2383.93 34.92 2010-03-01 19:31:36.000 060 33310.62 246.50 2383.98 34.92 2010-03-01 19:31:37.000 060 33310.73 246.49 2384.02 34.92 2010-03-01 19:31:38.000 060 33310.65 246.53 2383.96 34.92 2010-03-01 19:31:39.000 060 33310.70 246.52 2383.93 34.92 2010-03-01 19:31:40.000 060 33310.68 246.54 2383.93 34.92 2010-03-01 19:31:41.000 060 33310.64 246.55 2383.92 34.92 2010-03-01 19:31:42.000 060 33310.63 246.51 2383.98 34.92 2010-03-01 19:31:43.000 060 33310.65 246.55 2383.88 34.92 2010-03-01 19:31:44.000 060 33310.64 246.54 2383.92 34.92 2010-03-01 19:31:45.000 060 33310.68 246.54 2384.02 34.92 2010-03-01 19:31:46.000 060 33310.62 246.52 2383.89 34.92 2010-03-01 19:31:47.000 060 33310.64 246.52 2383.96 34.92 2010-03-01 19:31:48.000 060 33310.72 246.51 2383.99 34.92 2010-03-01 19:31:49.000 060 33310.64 246.53 2383.96 34.92 2010-03-01 19:31:50.000 060 33310.64 246.51 2383.96 34.92 2010-03-01 19:31:51.000 060 33310.62 246.57 2383.93 34.92 2010-03-01 19:31:52.000 060 33310.64 246.53 2383.93 34.92 2010-03-01 19:31:53.000 060 33310.61 246.53 2383.91 34.92 2010-03-01 19:31:54.000 060 33310.74 246.53 2383.83 34.92 2010-03-01 19:31:55.000 060 33310.66 246.54 2383.94 34.92 2010-03-01 19:31:56.000 060 33310.62 246.54 2383.95 34.92 2010-03-01 19:31:57.000 060 33310.64 246.56 2383.92 34.92 2010-03-01 19:31:58.000 060 33310.61 246.54 2383.97 34.92 2010-03-01 19:31:59.000 060 33310.63 246.54 2383.96 34.92 2010-03-01 19:32:00.000 060 33310.61 246.56 2383.92 34.92 2010-03-01 19:32:01.000 060 33310.60 246.56 2383.91 34.92 2010-03-01 19:32:02.000 060 33310.57 246.53 2383.95 34.92 2010-03-01 19:32:03.000 060 33310.65 246.55 2384.02 34.92 2010-03-01 19:32:04.000 060 33310.64 246.53 2383.92 34.92 2010-03-01 19:32:05.000 060 33310.62 246.54 2383.93 34.92 2010-03-01 19:32:06.000 060 33310.66 246.55 2384.02 34.92 2010-03-01 19:32:07.000 060 33310.62 246.59 2383.98 34.92 2010-03-01 19:32:08.000 060 33310.68 246.54 2383.88 34.92 2010-03-01 19:32:09.000 060 33310.62 246.51 2383.89 34.92 2010-03-01 19:32:10.000 060 33310.66 246.53 2383.94 34.92 2010-03-01 19:32:11.000 060 33310.59 246.52 2383.94 34.92 2010-03-01 19:32:12.000 060 33310.66 246.54 2383.92 34.92 2010-03-01 19:32:13.000 060 33310.63 246.56 2383.99 34.92 2010-03-01 19:32:14.000 060 33310.67 246.55 2383.92 34.92 2010-03-01 19:32:15.000 060 33310.69 246.54 2383.91 34.92 2010-03-01 19:32:16.000 060 33310.61 246.59 2383.91 34.92 2010-03-01 19:32:17.000 060 33310.57 246.54 2383.91 34.92 2010-03-01 19:32:18.000 060 33310.66 246.56 2383.91 34.92 2010-03-01 19:32:19.000 060 33310.64 246.53 2384.01 34.92 2010-03-01 19:32:20.000 060 33310.62 246.53 2383.93 34.92 2010-03-01 19:32:21.000 060 33310.73 246.52 2383.93 34.92 2010-03-01 19:32:22.000 060 33310.73 246.56 2383.96 34.92 2010-03-01 19:32:23.000 060 33310.64 246.58 2383.95 34.92 2010-03-01 19:32:24.000 060 33310.67 246.52 2383.96 34.92 2010-03-01 19:32:25.000 060 33310.73 246.56 2383.86 34.92 2010-03-01 19:32:26.000 060 33310.74 246.61 2383.89 34.92 2010-03-01 19:32:27.000 060 33310.68 246.53 2383.90 34.92 2010-03-01 19:32:28.000 060 33310.66 246.53 2383.96 34.92 2010-03-01 19:32:29.000 060 33310.64 246.54 2383.92 34.92 2010-03-01 19:32:30.000 060 33310.71 246.55 2383.84 34.92 2010-03-01 19:32:31.000 060 33310.69 246.53 2383.88 34.92 2010-03-01 19:32:32.000 060 33310.74 246.55 2383.82 34.93 2010-03-01 19:32:33.000 060 33310.64 246.55 2383.86 34.92 2010-03-01 19:32:34.000 060 33310.68 246.53 2383.94 34.93 2010-03-01 19:32:35.000 060 33310.64 246.53 2383.88 34.92 2010-03-01 19:32:36.000 060 33310.78 246.59 2383.84 34.92 2010-03-01 19:32:37.000 060 33310.74 246.56 2383.84 34.92 2010-03-01 19:32:38.000 060 33310.71 246.55 2383.84 34.92 2010-03-01 19:32:39.000 060 33310.71 246.55 2383.88 34.92 2010-03-01 19:32:40.000 060 33310.66 246.53 2383.94 34.92 2010-03-01 19:32:41.000 060 33310.69 246.56 2383.91 34.92 2010-03-01 19:32:42.000 060 33310.77 246.54 2383.85 34.92 2010-03-01 19:32:43.000 060 33310.68 246.54 2383.91 34.92 2010-03-01 19:32:44.000 060 33310.74 246.58 2383.86 34.92 2010-03-01 19:32:45.000 060 33310.83 246.57 2383.89 34.92 2010-03-01 19:32:46.000 060 33310.77 246.57 2383.90 34.92 2010-03-01 19:32:47.000 060 33310.76 246.53 2383.80 34.92 2010-03-01 19:32:48.000 060 33310.85 246.52 2383.90 34.92 2010-03-01 19:32:49.000 060 33310.86 246.57 2383.86 34.92 2010-03-01 19:32:50.000 060 33310.87 246.57 2383.85 34.92 2010-03-01 19:32:51.000 060 33310.81 246.55 2383.86 34.92 2010-03-01 19:32:52.000 060 33310.76 246.56 2383.86 34.92 2010-03-01 19:32:53.000 060 33310.74 246.55 2383.95 34.92 2010-03-01 19:32:54.000 060 33310.85 246.54 2383.84 34.93 2010-03-01 19:32:55.000 060 33310.73 246.53 2383.76 34.92 2010-03-01 19:32:56.000 060 33310.79 246.59 2383.82 34.93 2010-03-01 19:32:57.000 060 33310.92 246.55 2383.86 34.92 2010-03-01 19:32:58.000 060 33310.82 246.53 2383.88 34.92 2010-03-01 19:32:59.000 060 33310.85 246.53 2383.89 34.92 2010-03-01 19:33:00.000 060 33310.80 246.57 2383.86 34.93 2010-03-01 19:33:01.000 060 33310.85 246.57 2383.85 34.93 2010-03-01 19:33:02.000 060 33310.85 246.54 2383.83 34.93 2010-03-01 19:33:03.000 060 33310.89 246.54 2383.75 34.93 2010-03-01 19:33:04.000 060 33310.92 246.55 2383.80 34.93 2010-03-01 19:33:05.000 060 33310.85 246.53 2383.78 34.93 2010-03-01 19:33:06.000 060 33310.83 246.57 2383.80 34.93 2010-03-01 19:33:07.000 060 33310.95 246.50 2383.74 34.93 2010-03-01 19:33:08.000 060 33310.83 246.51 2383.88 34.93 2010-03-01 19:33:09.000 060 33310.84 246.46 2383.71 34.93 2010-03-01 19:33:10.000 060 33310.84 246.57 2383.78 34.93 2010-03-01 19:33:11.000 060 33310.90 246.54 2383.79 34.93 2010-03-01 19:33:12.000 060 33310.78 246.52 2383.77 34.93 2010-03-01 19:33:13.000 060 33310.90 246.55 2383.77 34.93 2010-03-01 19:33:14.000 060 33310.87 246.54 2383.77 34.93 2010-03-01 19:33:15.000 060 33310.95 246.54 2383.85 34.93 2010-03-01 19:33:16.000 060 33310.86 246.54 2383.74 34.93 2010-03-01 19:33:17.000 060 33310.81 246.53 2383.76 34.93 2010-03-01 19:33:18.000 060 33310.86 246.55 2383.73 34.93 2010-03-01 19:33:19.000 060 33310.75 246.56 2383.80 34.93 2010-03-01 19:33:20.000 060 33310.79 246.55 2383.78 34.93 2010-03-01 19:33:21.000 060 33310.77 246.55 2383.84 34.93 2010-03-01 19:33:22.000 060 33310.87 246.50 2383.76 34.93 2010-03-01 19:33:23.000 060 33310.79 246.52 2383.76 34.93 2010-03-01 19:33:24.000 060 33310.82 246.55 2383.78 34.93 2010-03-01 19:33:25.000 060 33310.80 246.58 2383.77 34.93 2010-03-01 19:33:26.000 060 33310.75 246.54 2383.67 34.93 2010-03-01 19:33:27.000 060 33310.96 246.55 2383.73 34.93 2010-03-01 19:33:28.000 060 33310.82 246.59 2383.78 34.93 2010-03-01 19:33:29.000 060 33310.77 246.56 2383.77 34.93 2010-03-01 19:33:30.000 060 33310.81 246.59 2383.77 34.93 2010-03-01 19:33:31.000 060 33310.79 246.58 2383.69 34.93 2010-03-01 19:33:32.000 060 33310.77 246.55 2383.77 34.93 2010-03-01 19:33:33.000 060 33310.88 246.59 2383.89 34.93 2010-03-01 19:33:34.000 060 33310.79 246.58 2383.76 34.93 2010-03-01 19:33:35.000 060 33310.81 246.59 2383.80 34.93 2010-03-01 19:33:36.000 060 33310.80 246.58 2383.78 34.93 2010-03-01 19:33:37.000 060 33310.79 246.57 2383.80 34.93 2010-03-01 19:33:38.000 060 33310.87 246.62 2383.81 34.93 2010-03-01 19:33:39.000 060 33310.76 246.62 2383.83 34.93 2010-03-01 19:33:40.000 060 33310.81 246.57 2383.79 34.93 2010-03-01 19:33:41.000 060 33310.74 246.58 2383.75 34.93 2010-03-01 19:33:42.000 060 33310.87 246.60 2383.70 34.93 2010-03-01 19:33:43.000 060 33310.83 246.61 2383.82 34.93 2010-03-01 19:33:44.000 060 33310.78 246.61 2383.86 34.93 2010-03-01 19:33:45.000 060 33310.84 246.58 2383.83 34.93 2010-03-01 19:33:46.000 060 33310.74 246.58 2383.82 34.93 2010-03-01 19:33:47.000 060 33310.79 246.57 2383.84 34.93 2010-03-01 19:33:48.000 060 33310.79 246.59 2383.78 34.93 2010-03-01 19:33:49.000 060 33310.90 246.52 2383.88 34.93 2010-03-01 19:33:50.000 060 33310.77 246.57 2383.76 34.93 2010-03-01 19:33:51.000 060 33310.84 246.57 2383.77 34.93 2010-03-01 19:33:52.000 060 33310.85 246.60 2383.76 34.93 2010-03-01 19:33:53.000 060 33310.79 246.57 2383.80 34.93 2010-03-01 19:33:54.000 060 33310.81 246.57 2383.73 34.93 2010-03-01 19:33:55.000 060 33310.77 246.59 2383.79 34.93 2010-03-01 19:33:56.000 060 33310.71 246.59 2383.70 34.93 2010-03-01 19:33:57.000 060 33310.89 246.59 2383.77 34.93 2010-03-01 19:33:58.000 060 33310.79 246.57 2383.74 34.93 2010-03-01 19:33:59.000 060 33310.77 246.58 2383.73 34.93 2010-03-01 19:34:00.000 060 33310.81 246.62 2383.73 34.93 2010-03-01 19:34:01.000 060 33310.79 246.57 2383.85 34.93 2010-03-01 19:34:02.000 060 33310.78 246.57 2383.84 34.93 2010-03-01 19:34:03.000 060 33310.89 246.56 2383.71 34.93 2010-03-01 19:34:04.000 060 33310.85 246.62 2383.83 34.93 2010-03-01 19:34:05.000 060 33310.77 246.60 2383.88 34.93 2010-03-01 19:34:06.000 060 33310.87 246.57 2383.74 34.93 2010-03-01 19:34:07.000 060 33310.85 246.56 2383.75 34.93 2010-03-01 19:34:08.000 060 33310.84 246.56 2383.79 34.93 2010-03-01 19:34:09.000 060 33310.89 246.57 2383.86 34.93 2010-03-01 19:34:10.000 060 33310.89 246.61 2383.73 34.93 2010-03-01 19:34:11.000 060 33310.78 246.59 2383.70 34.93 2010-03-01 19:34:12.000 060 33310.81 246.59 2383.79 34.93 2010-03-01 19:34:13.000 060 33310.83 246.64 2383.73 34.93 2010-03-01 19:34:14.000 060 33310.89 246.62 2383.86 34.93 2010-03-01 19:34:15.000 060 33310.84 246.59 2383.77 34.93 2010-03-01 19:34:16.000 060 33310.85 246.60 2383.78 34.93 2010-03-01 19:34:17.000 060 33310.79 246.61 2383.81 34.93 2010-03-01 19:34:18.000 060 33310.97 246.62 2383.86 34.93 2010-03-01 19:34:19.000 060 33310.81 246.55 2383.78 34.93 2010-03-01 19:34:20.000 060 33310.95 246.59 2383.75 34.93 2010-03-01 19:34:21.000 060 33310.89 246.65 2383.73 34.93 2010-03-01 19:34:22.000 060 33310.97 246.66 2383.73 34.93 2010-03-01 19:34:23.000 060 33310.81 246.59 2383.68 34.93 2010-03-01 19:34:24.000 060 33310.93 246.61 2383.77 34.93 2010-03-01 19:34:25.000 060 33310.89 246.61 2383.80 34.93 2010-03-01 19:34:26.000 060 33310.92 246.60 2383.77 34.93 2010-03-01 19:34:27.000 060 33310.90 246.58 2383.79 34.93 2010-03-01 19:34:28.000 060 33311.02 246.62 2383.80 34.93 2010-03-01 19:34:29.000 060 33310.86 246.62 2383.77 34.93 2010-03-01 19:34:30.000 060 33310.91 246.63 2383.68 34.93 2010-03-01 19:34:31.000 060 33310.93 246.58 2383.79 34.93 2010-03-01 19:34:32.000 060 33310.80 246.61 2383.72 34.93 2010-03-01 19:34:33.000 060 33310.96 246.62 2383.78 34.93 2010-03-01 19:34:34.000 060 33310.95 246.55 2383.77 34.93 2010-03-01 19:34:35.000 060 33310.93 246.56 2383.70 34.93 2010-03-01 19:34:36.000 060 33311.01 246.61 2383.83 34.93 2010-03-01 19:34:37.000 060 33310.92 246.64 2383.79 34.93 2010-03-01 19:34:38.000 060 33310.87 246.62 2383.69 34.93 2010-03-01 19:34:39.000 060 33310.90 246.60 2383.74 34.93 2010-03-01 19:34:40.000 060 33310.89 246.61 2383.65 34.93 2010-03-01 19:34:41.000 060 33310.86 246.59 2383.69 34.93 2010-03-01 19:34:42.000 060 33310.89 246.61 2383.77 34.93 2010-03-01 19:34:43.000 060 33310.85 246.59 2383.65 34.93 2010-03-01 19:34:44.000 060 33310.95 246.57 2383.73 34.93 2010-03-01 19:34:45.000 060 33310.99 246.59 2383.61 34.93 2010-03-01 19:34:46.000 060 33310.94 246.57 2383.70 34.93 2010-03-01 19:34:47.000 060 33310.90 246.58 2383.75 34.93 2010-03-01 19:34:48.000 060 33310.98 246.61 2383.73 34.93 2010-03-01 19:34:49.000 060 33310.96 246.62 2383.76 34.93 2010-03-01 19:34:50.000 060 33310.86 246.60 2383.78 34.93 2010-03-01 19:34:51.000 060 33310.89 246.64 2383.74 34.93 2010-03-01 19:34:52.000 060 33310.93 246.61 2383.78 34.93 2010-03-01 19:34:53.000 060 33311.11 246.60 2383.73 34.93 2010-03-01 19:34:54.000 060 33310.99 246.61 2383.77 34.93 2010-03-01 19:34:55.000 060 33310.99 246.60 2383.76 34.93 2010-03-01 19:34:56.000 060 33310.86 246.59 2383.73 34.93 2010-03-01 19:34:57.000 060 33310.93 246.65 2383.70 34.93 2010-03-01 19:34:58.000 060 33310.90 246.60 2383.70 34.93 2010-03-01 19:34:59.000 060 33310.94 246.63 2383.67 34.93 2010-03-01 19:35:00.000 060 33310.91 246.62 2383.67 34.93 2010-03-01 19:35:01.000 060 33310.96 246.60 2383.73 34.93 2010-03-01 19:35:02.000 060 33310.90 246.66 2383.72 34.93 2010-03-01 19:35:03.000 060 33311.01 246.65 2383.76 34.93 2010-03-01 19:35:04.000 060 33310.99 246.62 2383.79 34.93 2010-03-01 19:35:05.000 060 33310.96 246.64 2383.74 34.93 2010-03-01 19:35:06.000 060 33310.96 246.63 2383.73 34.93 2010-03-01 19:35:07.000 060 33310.92 246.68 2383.70 34.93 2010-03-01 19:35:08.000 060 33310.91 246.60 2383.82 34.93 2010-03-01 19:35:09.000 060 33310.83 246.65 2383.81 34.93 2010-03-01 19:35:10.000 060 33311.02 246.62 2383.68 34.93 2010-03-01 19:35:11.000 060 33310.92 246.65 2383.73 34.93 2010-03-01 19:35:12.000 060 33310.91 246.68 2383.72 34.93 2010-03-01 19:35:13.000 060 33310.89 246.66 2383.75 34.93 2010-03-01 19:35:14.000 060 33310.89 246.65 2383.73 34.93 2010-03-01 19:35:15.000 060 33310.85 246.61 2383.77 34.93 2010-03-01 19:35:16.000 060 33310.88 246.64 2383.73 34.93 2010-03-01 19:35:17.000 060 33310.94 246.63 2383.76 34.93 2010-03-01 19:35:18.000 060 33310.85 246.65 2383.75 34.93 2010-03-01 19:35:19.000 060 33310.88 246.62 2383.85 34.93 2010-03-01 19:35:20.000 060 33310.93 246.66 2383.83 34.93 2010-03-01 19:35:21.000 060 33310.80 246.68 2383.78 34.93 2010-03-01 19:35:22.000 060 33310.94 246.64 2383.82 34.93 2010-03-01 19:35:23.000 060 33310.83 246.65 2383.68 34.93 2010-03-01 19:35:24.000 060 33310.88 246.64 2383.67 34.93 2010-03-01 19:35:25.000 060 33310.94 246.68 2383.77 34.93 2010-03-01 19:35:26.000 060 33310.89 246.70 2383.80 34.93 2010-03-01 19:35:27.000 060 33310.76 246.66 2383.80 34.93 2010-03-01 19:35:28.000 060 33310.94 246.67 2383.80 34.93 2010-03-01 19:35:29.000 060 33310.82 246.71 2383.77 34.93 2010-03-01 19:35:30.000 060 33310.83 246.71 2383.83 34.93 2010-03-01 19:35:31.000 060 33310.85 246.65 2383.86 34.93 2010-03-01 19:35:32.000 060 33310.88 246.67 2383.69 34.93 2010-03-01 19:35:33.000 060 33310.81 246.70 2383.72 34.93 2010-03-01 19:35:34.000 060 33310.82 246.67 2383.76 34.93 2010-03-01 19:35:35.000 060 33310.99 246.68 2383.75 34.93 2010-03-01 19:35:36.000 060 33310.83 246.68 2383.73 34.93 2010-03-01 19:35:37.000 060 33310.90 246.72 2383.77 34.93 2010-03-01 19:35:38.000 060 33310.83 246.71 2383.76 34.93 2010-03-01 19:35:39.000 060 33310.79 246.67 2383.73 34.93 2010-03-01 19:35:40.000 060 33310.74 246.66 2383.75 34.93 2010-03-01 19:35:41.000 060 33310.86 246.67 2383.80 34.93 2010-03-01 19:35:42.000 060 33310.85 246.71 2383.71 34.93 2010-03-01 19:35:43.000 060 33310.81 246.69 2383.77 34.93 2010-03-01 19:35:44.000 060 33310.83 246.75 2383.73 34.93 2010-03-01 19:35:45.000 060 33310.81 246.67 2383.78 34.93 2010-03-01 19:35:46.000 060 33310.77 246.69 2383.83 34.93 2010-03-01 19:35:47.000 060 33310.78 246.72 2383.77 34.93 2010-03-01 19:35:48.000 060 33310.80 246.68 2383.74 34.93 2010-03-01 19:35:49.000 060 33310.86 246.73 2383.80 34.93 2010-03-01 19:35:50.000 060 33310.75 246.76 2383.80 34.93 2010-03-01 19:35:51.000 060 33310.96 246.69 2383.73 34.93 2010-03-01 19:35:52.000 060 33310.95 246.71 2383.77 34.93 2010-03-01 19:35:53.000 060 33310.88 246.69 2383.74 34.93 2010-03-01 19:35:54.000 060 33310.80 246.70 2383.80 34.93 2010-03-01 19:35:55.000 060 33310.82 246.70 2383.72 34.93 2010-03-01 19:35:56.000 060 33310.77 246.74 2383.82 34.93 2010-03-01 19:35:57.000 060 33310.82 246.69 2383.77 34.93 2010-03-01 19:35:58.000 060 33310.88 246.69 2383.81 34.93 2010-03-01 19:35:59.000 060 33310.88 246.69 2383.78 34.93 2010-03-01 19:36:00.000 060 33310.85 246.69 2383.84 34.93 2010-03-01 19:36:01.000 060 33310.93 246.69 2383.82 34.93 2010-03-01 19:36:02.000 060 33310.88 246.75 2383.79 34.93 2010-03-01 19:36:03.000 060 33310.86 246.73 2383.71 34.93 2010-03-01 19:36:04.000 060 33310.84 246.69 2383.77 34.93 2010-03-01 19:36:05.000 060 33310.87 246.74 2383.83 34.93 2010-03-01 19:36:06.000 060 33310.85 246.72 2383.74 34.93 2010-03-01 19:36:07.000 060 33310.86 246.73 2383.72 34.93 2010-03-01 19:36:08.000 060 33310.84 246.73 2383.67 34.93 2010-03-01 19:36:09.000 060 33310.88 246.71 2383.78 34.93 2010-03-01 19:36:10.000 060 33310.96 246.72 2383.77 34.93 2010-03-01 19:36:11.000 060 33310.83 246.72 2383.76 34.93 2010-03-01 19:36:12.000 060 33310.85 246.71 2383.80 34.93 2010-03-01 19:36:13.000 060 33310.86 246.72 2383.74 34.93 2010-03-01 19:36:14.000 060 33310.91 246.74 2383.79 34.93 2010-03-01 19:36:15.000 060 33310.92 246.70 2383.74 34.93 2010-03-01 19:36:16.000 060 33310.85 246.71 2383.82 34.93 2010-03-01 19:36:17.000 060 33310.89 246.71 2383.70 34.93 2010-03-01 19:36:18.000 060 33310.86 246.66 2383.79 34.93 2010-03-01 19:36:19.000 060 33310.93 246.74 2383.74 34.93 2010-03-01 19:36:20.000 060 33310.87 246.68 2383.68 34.93 2010-03-01 19:36:21.000 060 33310.91 246.67 2383.75 34.93 2010-03-01 19:36:22.000 060 33311.03 246.69 2383.80 34.93 2010-03-01 19:36:23.000 060 33311.02 246.70 2383.68 34.93 2010-03-01 19:36:24.000 060 33310.99 246.69 2383.67 34.93 2010-03-01 19:36:25.000 060 33311.00 246.76 2383.76 34.93 2010-03-01 19:36:26.000 060 33310.93 246.69 2383.73 34.93 2010-03-01 19:36:27.000 060 33310.90 246.75 2383.73 34.93 2010-03-01 19:36:28.000 060 33310.93 246.74 2383.78 34.93 2010-03-01 19:36:29.000 060 33311.05 246.73 2383.74 34.93 2010-03-01 19:36:30.000 060 33310.91 246.73 2383.73 34.93 2010-03-01 19:36:31.000 060 33310.98 246.69 2383.71 34.93 2010-03-01 19:36:32.000 060 33310.99 246.72 2383.70 34.93 2010-03-01 19:36:33.000 060 33311.01 246.70 2383.74 34.93 2010-03-01 19:36:34.000 060 33311.07 246.74 2383.78 34.93 2010-03-01 19:36:35.000 060 33311.00 246.74 2383.70 34.93 2010-03-01 19:36:36.000 060 33311.03 246.72 2383.63 34.93 2010-03-01 19:36:37.000 060 33310.99 246.74 2383.79 34.93 2010-03-01 19:36:38.000 060 33310.99 246.70 2383.66 34.93 2010-03-01 19:36:39.000 060 33310.91 246.71 2383.73 34.93 2010-03-01 19:36:40.000 060 33311.04 246.74 2383.64 34.93 2010-03-01 19:36:41.000 060 33311.13 246.71 2383.70 34.93 2010-03-01 19:36:42.000 060 33311.06 246.69 2383.65 34.93 2010-03-01 19:36:43.000 060 33310.98 246.69 2383.68 34.93 2010-03-01 19:36:44.000 060 33311.03 246.68 2383.67 34.93 2010-03-01 19:36:45.000 060 33310.96 246.67 2383.76 34.93 2010-03-01 19:36:46.000 060 33311.11 246.74 2383.67 34.93 2010-03-01 19:36:47.000 060 33310.97 246.70 2383.68 34.93 2010-03-01 19:36:48.000 060 33311.06 246.71 2383.71 34.93 2010-03-01 19:36:49.000 060 33311.12 246.73 2383.68 34.93 2010-03-01 19:36:50.000 060 33311.05 246.69 2383.74 34.93 2010-03-01 19:36:51.000 060 33311.06 246.67 2383.64 34.93 2010-03-01 19:36:52.000 060 33311.07 246.66 2383.70 34.93 2010-03-01 19:36:53.000 060 33311.05 246.68 2383.73 34.93 2010-03-01 19:36:54.000 060 33311.08 246.68 2383.68 34.93 2010-03-01 19:36:55.000 060 33311.11 246.69 2383.72 34.93 2010-03-01 19:36:56.000 060 33311.05 246.70 2383.77 34.93 2010-03-01 19:36:57.000 060 33311.02 246.71 2383.64 34.93 2010-03-01 19:36:58.000 060 33311.10 246.71 2383.68 34.93 2010-03-01 19:36:59.000 060 33311.11 246.64 2383.68 34.93 2010-03-01 19:37:00.000 060 33311.07 246.66 2383.73 34.93 2010-03-01 19:37:01.000 060 33311.21 246.72 2383.72 34.93 2010-03-01 19:37:02.000 060 33311.12 246.71 2383.77 34.93 2010-03-01 19:37:03.000 060 33311.10 246.69 2383.70 34.93 2010-03-01 19:37:04.000 060 33311.10 246.70 2383.72 34.93 2010-03-01 19:37:05.000 060 33311.12 246.71 2383.68 34.93 2010-03-01 19:37:06.000 060 33311.15 246.71 2383.72 34.93 2010-03-01 19:37:07.000 060 33311.10 246.71 2383.76 34.93 2010-03-01 19:37:08.000 060 33311.05 246.70 2383.61 34.93 2010-03-01 19:37:09.000 060 33311.04 246.66 2383.55 34.93 2010-03-01 19:37:10.000 060 33311.20 246.71 2383.67 34.93 2010-03-01 19:37:11.000 060 33311.07 246.68 2383.72 34.93 2010-03-01 19:37:12.000 060 33311.14 246.64 2383.65 34.93 2010-03-01 19:37:13.000 060 33311.18 246.72 2383.71 34.93 2010-03-01 19:37:14.000 060 33311.23 246.69 2383.68 34.93 2010-03-01 19:37:15.000 060 33311.05 246.68 2383.64 34.93 2010-03-01 19:37:16.000 060 33311.17 246.69 2383.62 34.93 2010-03-01 19:37:17.000 060 33311.17 246.70 2383.71 34.93 2010-03-01 19:37:18.000 060 33311.13 246.69 2383.68 34.93 2010-03-01 19:37:19.000 060 33311.10 246.68 2383.64 34.93 2010-03-01 19:37:20.000 060 33311.15 246.68 2383.69 34.93 2010-03-01 19:37:21.000 060 33311.25 246.69 2383.67 34.93 2010-03-01 19:37:22.000 060 33311.27 246.70 2383.62 34.93 2010-03-01 19:37:23.000 060 33311.17 246.68 2383.63 34.93 2010-03-01 19:37:24.000 060 33311.14 246.71 2383.66 34.93 2010-03-01 19:37:25.000 060 33311.14 246.74 2383.73 34.93 2010-03-01 19:37:26.000 060 33311.14 246.68 2383.71 34.93 2010-03-01 19:37:27.000 060 33311.15 246.69 2383.73 34.93 2010-03-01 19:37:28.000 060 33311.26 246.69 2383.70 34.93 2010-03-01 19:37:29.000 060 33311.20 246.67 2383.64 34.93 2010-03-01 19:37:30.000 060 33311.17 246.69 2383.66 34.93 2010-03-01 19:37:31.000 060 33311.18 246.71 2383.69 34.93 2010-03-01 19:37:32.000 060 33311.17 246.71 2383.58 34.93 2010-03-01 19:37:33.000 060 33311.16 246.70 2383.64 34.93 2010-03-01 19:37:34.000 060 33311.17 246.68 2383.77 34.93 2010-03-01 19:37:35.000 060 33311.17 246.72 2383.76 34.93 2010-03-01 19:37:36.000 060 33311.22 246.72 2383.76 34.93 2010-03-01 19:37:37.000 060 33311.26 246.67 2383.70 34.93 2010-03-01 19:37:38.000 060 33311.17 246.69 2383.56 34.93 2010-03-01 19:37:39.000 060 33311.07 246.68 2383.60 34.93 2010-03-01 19:37:40.000 060 33311.20 246.71 2383.62 34.93 2010-03-01 19:37:41.000 060 33311.23 246.71 2383.67 34.93 2010-03-01 19:37:42.000 060 33311.19 246.67 2383.62 34.93 2010-03-01 19:37:43.000 060 33311.13 246.69 2383.68 34.93 2010-03-01 19:37:44.000 060 33311.23 246.68 2383.59 34.93 2010-03-01 19:37:45.000 060 33311.22 246.75 2383.71 34.93 2010-03-01 19:37:46.000 060 33311.21 246.74 2383.65 34.93 2010-03-01 19:37:47.000 060 33311.21 246.71 2383.65 34.93 2010-03-01 19:37:48.000 060 33311.22 246.72 2383.66 34.93 2010-03-01 19:37:49.000 060 33311.15 246.75 2383.65 34.93 2010-03-01 19:37:50.000 060 33311.17 246.73 2383.68 34.93 2010-03-01 19:37:51.000 060 33311.17 246.70 2383.67 34.93 2010-03-01 19:37:52.000 060 33311.14 246.71 2383.67 34.93 2010-03-01 19:37:53.000 060 33311.17 246.71 2383.71 34.93 2010-03-01 19:37:54.000 060 33311.15 246.69 2383.73 34.93 2010-03-01 19:37:55.000 060 33311.05 246.72 2383.68 34.93 2010-03-01 19:37:56.000 060 33311.19 246.72 2383.65 34.93 2010-03-01 19:37:57.000 060 33311.03 246.71 2383.74 34.93 2010-03-01 19:37:58.000 060 33311.17 246.76 2383.70 34.93 2010-03-01 19:37:59.000 060 33311.21 246.73 2383.62 34.93 2010-03-01 19:38:00.000 060 33311.07 246.73 2383.65 34.93 2010-03-01 19:38:01.000 060 33311.18 246.74 2383.64 34.93 2010-03-01 19:38:02.000 060 33311.08 246.73 2383.65 34.93 2010-03-01 19:38:03.000 060 33311.10 246.74 2383.67 34.93 2010-03-01 19:38:04.000 060 33311.01 246.79 2383.64 34.93 2010-03-01 19:38:05.000 060 33311.08 246.75 2383.67 34.93 2010-03-01 19:38:06.000 060 33311.07 246.77 2383.58 34.93 2010-03-01 19:38:07.000 060 33310.99 246.77 2383.70 34.93 2010-03-01 19:38:08.000 060 33311.00 246.78 2383.69 34.93 2010-03-01 19:38:09.000 060 33310.94 246.77 2383.70 34.93 2010-03-01 19:38:10.000 060 33310.86 246.79 2383.74 34.93 2010-03-01 19:38:11.000 060 33311.02 246.76 2383.73 34.93 2010-03-01 19:38:12.000 060 33310.93 246.74 2383.70 34.93 2010-03-01 19:38:13.000 060 33310.96 246.84 2383.78 34.93 2010-03-01 19:38:14.000 060 33310.91 246.84 2383.70 34.93 2010-03-01 19:38:15.000 060 33310.93 246.84 2383.76 34.93 2010-03-01 19:38:16.000 060 33310.79 246.83 2383.57 34.93 2010-03-01 19:38:17.000 060 33310.88 246.84 2383.72 34.93 2010-03-01 19:38:18.000 060 33310.84 246.82 2383.72 34.93 2010-03-01 19:38:19.000 060 33310.82 246.84 2383.78 34.93 2010-03-01 19:38:20.000 060 33310.74 246.77 2383.78 34.93 2010-03-01 19:38:21.000 060 33310.75 246.81 2383.77 34.93 2010-03-01 19:38:22.000 060 33310.53 246.83 2383.86 34.93 2010-03-01 19:38:23.000 060 33310.71 246.85 2383.69 34.93 2010-03-01 19:38:24.000 060 33310.64 246.84 2383.77 34.93 2010-03-01 19:38:25.000 060 33310.61 246.84 2383.77 34.93 2010-03-01 19:38:26.000 060 33310.68 246.86 2383.84 34.93 2010-03-01 19:38:27.000 060 33310.54 246.88 2383.82 34.93 2010-03-01 19:38:28.000 060 33310.48 246.84 2383.82 34.93 2010-03-01 19:38:29.000 060 33310.49 246.91 2383.83 34.93 2010-03-01 19:38:30.000 060 33310.49 246.91 2383.86 34.93 2010-03-01 19:38:31.000 060 33310.38 246.89 2383.91 34.93 2010-03-01 19:38:32.000 060 33310.42 246.90 2383.92 34.93 2010-03-01 19:38:33.000 060 33310.32 246.86 2383.79 34.93 2010-03-01 19:38:34.000 060 33310.26 246.92 2383.99 34.93 2010-03-01 19:38:35.000 060 33310.15 246.93 2383.92 34.93 2010-03-01 19:38:36.000 060 33310.12 246.92 2383.88 34.93 2010-03-01 19:38:37.000 060 33310.15 246.93 2384.02 34.93 2010-03-01 19:38:38.000 060 33310.17 246.90 2384.01 34.93 2010-03-01 19:38:39.000 060 33310.13 246.91 2384.02 34.93 2010-03-01 19:38:40.000 060 33309.95 246.95 2383.97 34.93 2010-03-01 19:38:41.000 060 33310.10 246.96 2383.95 34.93 2010-03-01 19:38:42.000 060 33309.97 247.00 2383.95 34.93 2010-03-01 19:38:43.000 060 33309.95 246.94 2383.95 34.93 2010-03-01 19:38:44.000 060 33309.94 246.96 2383.98 34.93 2010-03-01 19:38:45.000 060 33309.93 246.97 2384.02 34.93 2010-03-01 19:38:46.000 060 33309.83 247.01 2384.02 34.93 2010-03-01 19:38:47.000 060 33309.74 247.02 2383.96 34.93 2010-03-01 19:38:48.000 060 33309.69 247.04 2384.01 34.93 2010-03-01 19:38:49.000 060 33309.68 247.06 2384.07 34.93 2010-03-01 19:38:50.000 060 33309.65 247.04 2384.11 34.93 2010-03-01 19:38:51.000 060 33309.66 247.10 2384.11 34.93 2010-03-01 19:38:52.000 060 33309.57 247.06 2384.14 34.93 2010-03-01 19:38:53.000 060 33309.50 247.05 2384.22 34.93 2010-03-01 19:38:54.000 060 33309.49 247.06 2384.21 34.93 2010-03-01 19:38:55.000 060 33309.47 247.14 2384.16 34.93 2010-03-01 19:38:56.000 060 33309.39 247.10 2384.11 34.93 2010-03-01 19:38:57.000 060 33309.37 247.07 2384.20 34.93 2010-03-01 19:38:58.000 060 33309.28 247.10 2384.16 34.93 2010-03-01 19:38:59.000 060 33309.19 247.13 2384.23 34.93 2010-03-01 19:39:00.000 060 33309.16 247.15 2384.18 34.93 2010-03-01 19:39:01.000 060 33309.21 247.14 2384.22 34.93 2010-03-01 19:39:02.000 060 33309.16 247.14 2384.31 34.93 2010-03-01 19:39:03.000 060 33308.99 247.10 2384.28 34.93 2010-03-01 19:39:04.000 060 33309.03 247.12 2384.23 34.93 2010-03-01 19:39:05.000 060 33309.12 247.19 2384.24 34.93 2010-03-01 19:39:06.000 060 33308.99 247.18 2384.28 34.93 2010-03-01 19:39:07.000 060 33308.91 247.16 2384.38 34.93 2010-03-01 19:39:08.000 060 33308.93 247.18 2384.30 34.93 2010-03-01 19:39:09.000 060 33308.87 247.19 2384.35 34.93 2010-03-01 19:39:10.000 060 33308.81 247.21 2384.32 34.93 2010-03-01 19:39:11.000 060 33308.82 247.20 2384.39 34.93 2010-03-01 19:39:12.000 060 33308.68 247.21 2384.40 34.93 2010-03-01 19:39:13.000 060 33308.66 247.19 2384.32 34.93 2010-03-01 19:39:14.000 060 33308.68 247.28 2384.32 34.93 2010-03-01 19:39:15.000 060 33308.60 247.21 2384.39 34.93 2010-03-01 19:39:16.000 060 33308.49 247.25 2384.47 34.93 2010-03-01 19:39:17.000 060 33308.61 247.26 2384.43 34.93 2010-03-01 19:39:18.000 060 33308.43 247.24 2384.40 34.93 2010-03-01 19:39:19.000 060 33308.44 247.27 2384.48 34.93 2010-03-01 19:39:20.000 060 33308.44 247.30 2384.41 34.93 2010-03-01 19:39:21.000 060 33308.43 247.28 2384.41 34.93 2010-03-01 19:39:22.000 060 33308.40 247.30 2384.47 34.93 2010-03-01 19:39:23.000 060 33308.40 247.29 2384.45 34.93 2010-03-01 19:39:24.000 060 33308.36 247.35 2384.44 34.93 2010-03-01 19:39:25.000 060 33308.28 247.29 2384.47 34.93 2010-03-01 19:39:26.000 060 33308.31 247.30 2384.49 34.93 2010-03-01 19:39:27.000 060 33308.26 247.32 2384.43 34.93 2010-03-01 19:39:28.000 060 33308.19 247.30 2384.55 34.93 2010-03-01 19:39:29.000 060 33308.17 247.32 2384.47 34.93 2010-03-01 19:39:30.000 060 33308.07 247.39 2384.44 34.93 2010-03-01 19:39:31.000 060 33308.19 247.35 2384.60 34.93 2010-03-01 19:39:32.000 060 33308.08 247.34 2384.47 34.93 2010-03-01 19:39:33.000 060 33307.99 247.35 2384.50 34.93 2010-03-01 19:39:34.000 060 33308.03 247.40 2384.52 34.93 2010-03-01 19:39:35.000 060 33307.98 247.41 2384.49 34.93 2010-03-01 19:39:36.000 060 33307.97 247.38 2384.47 34.93 2010-03-01 19:39:37.000 060 33307.98 247.40 2384.58 34.93 2010-03-01 19:39:38.000 060 33307.92 247.44 2384.57 34.93 2010-03-01 19:39:39.000 060 33307.84 247.43 2384.61 34.93 2010-03-01 19:39:40.000 060 33307.79 247.44 2384.66 34.93 2010-03-01 19:39:41.000 060 33307.86 247.41 2384.66 34.93 2010-03-01 19:39:42.000 060 33307.77 247.41 2384.57 34.93 2010-03-01 19:39:43.000 060 33307.69 247.44 2384.62 34.93 2010-03-01 19:39:44.000 060 33307.72 247.47 2384.64 34.93 2010-03-01 19:39:45.000 060 33307.70 247.46 2384.60 34.93 2010-03-01 19:39:46.000 060 33307.69 247.51 2384.64 34.93 2010-03-01 19:39:47.000 060 33307.70 247.49 2384.68 34.93 2010-03-01 19:39:48.000 060 33307.64 247.49 2384.61 34.93 2010-03-01 19:39:49.000 060 33307.57 247.50 2384.64 34.93 2010-03-01 19:39:50.000 060 33307.58 247.52 2384.60 34.93 2010-03-01 19:39:51.000 060 33307.53 247.52 2384.68 34.93 2010-03-01 19:39:52.000 060 33307.42 247.49 2384.67 34.93 2010-03-01 19:39:53.000 060 33307.48 247.50 2384.66 34.93 2010-03-01 19:39:54.000 060 33307.42 247.53 2384.59 34.93 2010-03-01 19:39:55.000 060 33307.36 247.54 2384.60 34.93 2010-03-01 19:39:56.000 060 33307.36 247.50 2384.71 34.93 2010-03-01 19:39:57.000 060 33307.38 247.53 2384.72 34.93 2010-03-01 19:39:58.000 060 33307.31 247.55 2384.66 34.93 2010-03-01 19:39:59.000 060 33307.30 247.53 2384.61 34.93 2010-03-01 19:40:00.000 060 33307.29 247.51 2384.66 34.93 2010-03-01 19:40:01.000 060 33307.25 247.56 2384.70 34.93 2010-03-01 19:40:02.000 060 33307.20 247.53 2384.67 34.93 2010-03-01 19:40:03.000 060 33307.25 247.55 2384.74 34.93 2010-03-01 19:40:04.000 060 33307.11 247.55 2384.75 34.93 2010-03-01 19:40:05.000 060 33307.08 247.55 2384.67 34.93 2010-03-01 19:40:06.000 060 33307.07 247.54 2384.58 34.93 2010-03-01 19:40:07.000 060 33307.11 247.53 2384.71 34.93 2010-03-01 19:40:08.000 060 33307.10 247.60 2384.73 34.93 2010-03-01 19:40:09.000 060 33307.11 247.58 2384.74 34.93 2010-03-01 19:40:10.000 060 33306.98 247.59 2384.78 34.93 2010-03-01 19:40:11.000 060 33307.00 247.58 2384.76 34.93 2010-03-01 19:40:12.000 060 33306.95 247.57 2384.79 34.93 2010-03-01 19:40:13.000 060 33306.95 247.58 2384.83 34.93 2010-03-01 19:40:14.000 060 33306.88 247.59 2384.76 34.93 2010-03-01 19:40:15.000 060 33306.91 247.62 2384.73 34.93 2010-03-01 19:40:16.000 060 33306.80 247.57 2384.77 34.93 2010-03-01 19:40:17.000 060 33306.76 247.66 2384.79 34.93 2010-03-01 19:40:18.000 060 33306.71 247.65 2384.80 34.93 2010-03-01 19:40:19.000 060 33306.73 247.62 2384.74 34.93 2010-03-01 19:40:20.000 060 33306.68 247.62 2384.78 34.93 2010-03-01 19:40:21.000 060 33306.70 247.67 2384.76 34.93 2010-03-01 19:40:22.000 060 33306.61 247.66 2384.67 34.93 2010-03-01 19:40:23.000 060 33306.62 247.68 2384.73 34.93 2010-03-01 19:40:24.000 060 33306.60 247.63 2384.71 34.93 2010-03-01 19:40:25.000 060 33306.59 247.65 2384.72 34.93 2010-03-01 19:40:26.000 060 33306.51 247.68 2384.63 34.93 2010-03-01 19:40:27.000 060 33306.54 247.71 2384.66 34.93 2010-03-01 19:40:28.000 060 33306.51 247.72 2384.78 34.93 2010-03-01 19:40:29.000 060 33306.53 247.70 2384.75 34.93 2010-03-01 19:40:30.000 060 33306.48 247.71 2384.80 34.93 2010-03-01 19:40:31.000 060 33306.49 247.77 2384.72 34.93 2010-03-01 19:40:32.000 060 33306.55 247.72 2384.70 34.93 2010-03-01 19:40:33.000 060 33306.32 247.74 2384.83 34.93 2010-03-01 19:40:34.000 060 33306.38 247.77 2384.74 34.93 2010-03-01 19:40:35.000 060 33306.37 247.78 2384.72 34.93 2010-03-01 19:40:36.000 060 33306.36 247.78 2384.75 34.93 2010-03-01 19:40:37.000 060 33306.30 247.78 2384.76 34.93 2010-03-01 19:40:38.000 060 33306.29 247.80 2384.75 34.93 2010-03-01 19:40:39.000 060 33306.21 247.77 2384.74 34.93 2010-03-01 19:40:40.000 060 33306.26 247.78 2384.83 34.93 2010-03-01 19:40:41.000 060 33306.14 247.78 2384.80 34.93 2010-03-01 19:40:42.000 060 33306.20 247.77 2384.76 34.93 2010-03-01 19:40:43.000 060 33306.11 247.79 2384.73 34.93 2010-03-01 19:40:44.000 060 33306.10 247.80 2384.74 34.93 2010-03-01 19:40:45.000 060 33306.08 247.84 2384.86 34.93 2010-03-01 19:40:46.000 060 33306.04 247.83 2384.75 34.93 2010-03-01 19:40:47.000 060 33305.99 247.83 2384.80 34.93 2010-03-01 19:40:48.000 060 33306.05 247.84 2384.81 34.93 2010-03-01 19:40:49.000 060 33305.92 247.82 2384.79 34.93 2010-03-01 19:40:50.000 060 33306.04 247.85 2384.72 34.93 2010-03-01 19:40:51.000 060 33305.99 247.87 2384.79 34.93 2010-03-01 19:40:52.000 060 33305.83 247.85 2384.84 34.93 2010-03-01 19:40:53.000 060 33305.99 247.88 2384.82 34.93 2010-03-01 19:40:54.000 060 33305.90 247.91 2384.80 34.93 2010-03-01 19:40:55.000 060 33305.89 247.84 2384.85 34.93 2010-03-01 19:40:56.000 060 33305.90 247.88 2384.80 34.93 2010-03-01 19:40:57.000 060 33305.73 247.86 2384.78 34.93 2010-03-01 19:40:58.000 060 33305.90 247.88 2384.78 34.93 2010-03-01 19:40:59.000 060 33305.79 247.90 2384.80 34.93 2010-03-01 19:41:00.000 060 33305.74 247.86 2384.84 34.93 2010-03-01 19:41:01.000 060 33305.75 247.88 2384.80 34.94 2010-03-01 19:41:02.000 060 33305.79 247.93 2384.81 34.93 2010-03-01 19:41:03.000 060 33305.58 247.91 2384.86 34.93 2010-03-01 19:41:04.000 060 33305.68 247.90 2384.79 34.94 2010-03-01 19:41:05.000 060 33305.59 247.91 2384.71 34.93 2010-03-01 19:41:06.000 060 33305.57 247.91 2384.74 34.93 2010-03-01 19:41:07.000 060 33305.67 247.90 2384.77 34.93 2010-03-01 19:41:08.000 060 33305.55 247.91 2384.93 34.94 2010-03-01 19:41:09.000 060 33305.59 247.89 2384.88 34.93 2010-03-01 19:41:10.000 060 33305.50 247.90 2384.76 34.94 2010-03-01 19:41:11.000 060 33305.62 247.93 2384.73 34.93 2010-03-01 19:41:12.000 060 33305.54 247.87 2384.76 34.94 2010-03-01 19:41:13.000 060 33305.49 247.93 2384.81 34.94 2010-03-01 19:41:14.000 060 33305.45 247.96 2384.76 34.94 2010-03-01 19:41:15.000 060 33305.42 247.95 2384.82 34.94 2010-03-01 19:41:16.000 060 33305.43 247.96 2384.85 34.94 2010-03-01 19:41:17.000 060 33305.41 247.96 2384.83 34.94 2010-03-01 19:41:18.000 060 33305.43 247.96 2384.76 34.94 2010-03-01 19:41:19.000 060 33305.44 247.94 2384.88 34.94 2010-03-01 19:41:20.000 060 33305.42 247.97 2384.83 34.94 2010-03-01 19:41:21.000 060 33305.45 247.99 2384.81 34.94 2010-03-01 19:41:22.000 060 33305.46 248.02 2384.78 34.94 2010-03-01 19:41:23.000 060 33305.36 247.97 2384.78 34.94 2010-03-01 19:41:24.000 060 33305.32 247.97 2384.73 34.94 2010-03-01 19:41:25.000 060 33305.30 247.98 2384.74 34.94 2010-03-01 19:41:26.000 060 33305.30 247.97 2384.80 34.94 2010-03-01 19:41:27.000 060 33305.26 248.00 2384.88 34.94 2010-03-01 19:41:28.000 060 33305.22 248.01 2384.80 34.94 2010-03-01 19:41:29.000 060 33305.33 248.01 2384.79 34.94 2010-03-01 19:41:30.000 060 33305.21 247.98 2384.80 34.94 2010-03-01 19:41:31.000 060 33305.23 248.00 2384.73 34.94 2010-03-01 19:41:32.000 060 33305.21 248.00 2384.74 34.94 2010-03-01 19:41:33.000 060 33305.35 248.00 2384.81 34.94 2010-03-01 19:41:34.000 060 33305.08 247.98 2384.71 34.94 2010-03-01 19:41:35.000 060 33305.30 248.05 2384.78 34.94 2010-03-01 19:41:36.000 060 33305.17 248.03 2384.73 34.94 2010-03-01 19:41:37.000 060 33305.20 248.02 2384.78 34.94 2010-03-01 19:41:38.000 060 33305.14 248.05 2384.73 34.94 2010-03-01 19:41:39.000 060 33305.20 248.03 2384.75 34.94 2010-03-01 19:41:40.000 060 33305.08 248.02 2384.67 34.94 2010-03-01 19:41:41.000 060 33305.19 248.02 2384.68 34.94 2010-03-01 19:41:42.000 060 33305.12 248.00 2384.70 34.94 2010-03-01 19:41:43.000 060 33305.12 248.06 2384.65 34.94 2010-03-01 19:41:44.000 060 33305.02 248.01 2384.75 34.94 2010-03-01 19:41:45.000 060 33305.09 248.04 2384.66 34.94 2010-03-01 19:41:46.000 060 33305.08 248.04 2384.71 34.94 2010-03-01 19:41:47.000 060 33305.13 248.05 2384.68 34.94 2010-03-01 19:41:48.000 060 33305.15 248.02 2384.68 34.94 2010-03-01 19:41:49.000 060 33305.17 248.06 2384.72 34.94 2010-03-01 19:41:50.000 060 33305.07 248.03 2384.67 34.94 2010-03-01 19:41:51.000 060 33305.05 248.06 2384.64 34.94 2010-03-01 19:41:52.000 060 33305.11 248.01 2384.65 34.94 2010-03-01 19:41:53.000 060 33305.04 248.08 2384.66 34.94 2010-03-01 19:41:54.000 060 33305.16 248.06 2384.61 34.94 2010-03-01 19:41:55.000 060 33305.14 248.04 2384.69 34.94 2010-03-01 19:41:56.000 060 33305.17 248.04 2384.54 34.94 2010-03-01 19:41:57.000 060 33305.17 248.05 2384.55 34.94 2010-03-01 19:41:58.000 060 33305.09 248.03 2384.62 34.94 2010-03-01 19:41:59.000 060 33305.12 248.02 2384.63 34.94 2010-03-01 19:42:00.000 060 33305.12 248.00 2384.61 34.94 2010-03-01 19:42:01.000 060 33305.15 248.06 2384.52 34.94 2010-03-01 19:42:02.000 060 33305.23 248.03 2384.57 34.94 2010-03-01 19:42:03.000 060 33305.12 248.07 2384.60 34.94 2010-03-01 19:42:04.000 060 33305.19 248.03 2384.58 34.94 2010-03-01 19:42:05.000 060 33305.19 248.03 2384.57 34.94 2010-03-01 19:42:06.000 060 33305.19 248.03 2384.63 34.94 2010-03-01 19:42:07.000 060 33305.24 248.05 2384.57 34.94 2010-03-01 19:42:08.000 060 33305.25 247.99 2384.52 34.94 2010-03-01 19:42:09.000 060 33305.25 248.02 2384.55 34.94 2010-03-01 19:42:10.000 060 33305.32 247.99 2384.51 34.94 2010-03-01 19:42:11.000 060 33305.19 248.00 2384.44 34.94 2010-03-01 19:42:12.000 060 33305.25 247.97 2384.48 34.94 2010-03-01 19:42:13.000 060 33305.25 248.01 2384.49 34.94 2010-03-01 19:42:14.000 060 33305.21 248.00 2384.51 34.94 2010-03-01 19:42:15.000 060 33305.21 247.97 2384.50 34.94 2010-03-01 19:42:16.000 060 33305.36 247.97 2384.45 34.94 2010-03-01 19:42:17.000 060 33305.32 248.00 2384.45 34.94 2010-03-01 19:42:18.000 060 33305.31 247.99 2384.45 34.94 2010-03-01 19:42:19.000 060 33305.36 247.98 2384.51 34.94 2010-03-01 19:42:20.000 060 33305.27 247.99 2384.51 34.94 2010-03-01 19:42:21.000 060 33305.34 247.97 2384.43 34.94 2010-03-01 19:42:22.000 060 33305.37 247.97 2384.39 34.94 2010-03-01 19:42:23.000 060 33305.37 247.98 2384.49 34.94 2010-03-01 19:42:24.000 060 33305.40 247.94 2384.45 34.94 2010-03-01 19:42:25.000 060 33305.43 247.94 2384.36 34.94 2010-03-01 19:42:26.000 060 33305.44 247.94 2384.40 34.94 2010-03-01 19:42:27.000 060 33305.46 247.89 2384.33 34.94 2010-03-01 19:42:28.000 060 33305.49 247.93 2384.35 34.94 2010-03-01 19:42:29.000 060 33305.50 247.90 2384.35 34.94 2010-03-01 19:42:30.000 060 33305.47 247.92 2384.30 34.94 2010-03-01 19:42:31.000 060 33305.48 247.94 2384.35 34.94 2010-03-01 19:42:32.000 060 33305.52 247.92 2384.30 34.94 2010-03-01 19:42:33.000 060 33305.51 247.96 2384.29 34.94 2010-03-01 19:42:34.000 060 33305.54 247.96 2384.23 34.94 2010-03-01 19:42:35.000 060 33305.52 247.94 2384.36 34.94 2010-03-01 19:42:36.000 060 33305.54 247.95 2384.35 34.94 2010-03-01 19:42:37.000 060 33305.49 247.95 2384.30 34.94 2010-03-01 19:42:38.000 060 33305.49 247.94 2384.27 34.94 2010-03-01 19:42:39.000 060 33305.60 247.92 2384.33 34.94 2010-03-01 19:42:40.000 060 33305.47 247.95 2384.31 34.94 2010-03-01 19:42:41.000 060 33305.54 247.98 2384.33 34.94 2010-03-01 19:42:42.000 060 33305.59 247.93 2384.29 34.94 2010-03-01 19:42:43.000 060 33305.54 247.94 2384.21 34.94 2010-03-01 19:42:44.000 060 33305.61 247.95 2384.24 34.94 2010-03-01 19:42:45.000 060 33305.59 247.94 2384.25 34.94 2010-03-01 19:42:46.000 060 33305.62 247.94 2384.26 34.94 2010-03-01 19:42:47.000 060 33305.63 247.96 2384.18 34.94 2010-03-01 19:42:48.000 060 33305.63 247.96 2384.23 34.94 2010-03-01 19:42:49.000 060 33305.59 247.94 2384.22 34.94 2010-03-01 19:42:50.000 060 33305.61 247.97 2384.22 34.94 2010-03-01 19:42:51.000 060 33305.68 247.92 2384.23 34.94 2010-03-01 19:42:52.000 060 33305.61 247.90 2384.17 34.94 2010-03-01 19:42:53.000 060 33305.55 247.92 2384.10 34.94 2010-03-01 19:42:54.000 060 33305.65 247.94 2384.18 34.94 2010-03-01 19:42:55.000 060 33305.62 247.94 2384.17 34.94 2010-03-01 19:42:56.000 060 33305.62 247.90 2384.12 34.94 2010-03-01 19:42:57.000 060 33305.57 247.89 2384.16 34.94 2010-03-01 19:42:58.000 060 33305.65 247.89 2384.23 34.94 2010-03-01 19:42:59.000 060 33305.62 247.91 2384.14 34.94 2010-03-01 19:43:00.000 060 33305.59 247.90 2384.14 34.94 2010-03-01 19:43:01.000 060 33305.62 247.93 2384.11 34.94 2010-03-01 19:43:02.000 060 33305.67 247.98 2384.18 34.94 2010-03-01 19:43:03.000 060 33305.60 247.96 2384.18 34.94 2010-03-01 19:43:04.000 060 33305.56 247.96 2384.19 34.94 2010-03-01 19:43:05.000 060 33305.65 247.92 2384.08 34.94 2010-03-01 19:43:06.000 060 33305.55 247.94 2384.12 34.94 2010-03-01 19:43:07.000 060 33305.60 247.92 2384.00 34.94 2010-03-01 19:43:08.000 060 33305.59 247.94 2384.11 34.94 2010-03-01 19:43:09.000 060 33305.59 247.95 2384.21 34.94 2010-03-01 19:43:10.000 060 33305.46 247.94 2384.09 34.94 2010-03-01 19:43:11.000 060 33305.59 247.95 2384.08 34.94 2010-03-01 19:43:12.000 060 33305.52 247.95 2384.17 34.94 2010-03-01 19:43:13.000 060 33305.49 247.99 2384.16 34.94 2010-03-01 19:43:14.000 060 33305.57 247.99 2384.11 34.94 2010-03-01 19:43:15.000 060 33305.55 248.01 2384.12 34.94 2010-03-01 19:43:16.000 060 33305.43 247.96 2384.08 34.94 2010-03-01 19:43:17.000 060 33305.60 247.96 2384.12 34.94 2010-03-01 19:43:18.000 060 33305.52 247.97 2384.09 34.94 2010-03-01 19:43:19.000 060 33305.52 247.98 2384.10 34.94 2010-03-01 19:43:20.000 060 33305.52 247.99 2384.06 34.94 2010-03-01 19:43:21.000 060 33305.49 248.00 2384.21 34.94 2010-03-01 19:43:22.000 060 33305.42 247.91 2384.12 34.94 2010-03-01 19:43:23.000 060 33305.49 247.99 2384.16 34.94 2010-03-01 19:43:24.000 060 33305.44 247.96 2384.17 34.94 2010-03-01 19:43:25.000 060 33305.38 247.97 2384.08 34.94 2010-03-01 19:43:26.000 060 33305.46 247.99 2384.12 34.94 2010-03-01 19:43:27.000 060 33305.27 247.97 2384.12 34.94 2010-03-01 19:43:28.000 060 33305.44 248.03 2384.15 34.94 2010-03-01 19:43:29.000 060 33305.38 248.00 2384.10 34.94 2010-03-01 19:43:30.000 060 33305.32 247.98 2384.14 34.94 2010-03-01 19:43:31.000 060 33305.29 248.00 2384.02 34.94 2010-03-01 19:43:32.000 060 33305.26 248.08 2384.16 34.94 2010-03-01 19:43:33.000 060 33305.25 247.97 2384.14 34.94 2010-03-01 19:43:34.000 060 33305.28 248.00 2384.11 34.94 2010-03-01 19:43:35.000 060 33305.30 248.04 2384.07 34.94 2010-03-01 19:43:36.000 060 33305.26 248.03 2384.09 34.94 2010-03-01 19:43:37.000 060 33305.33 248.07 2384.07 34.94 2010-03-01 19:43:38.000 060 33305.45 248.08 2384.26 34.94 2010-03-01 19:43:39.000 060 33305.42 248.03 2384.10 34.94 2010-03-01 19:43:40.000 060 33305.25 248.03 2384.23 34.94 2010-03-01 19:43:41.000 060 33305.24 248.04 2384.07 34.94 2010-03-01 19:43:42.000 060 33305.24 248.06 2384.05 34.94 2010-03-01 19:43:43.000 060 33305.29 248.04 2384.13 34.94 2010-03-01 19:43:44.000 060 33305.39 248.06 2384.17 34.94 2010-03-01 19:43:45.000 060 33305.24 248.08 2384.17 34.94 2010-03-01 19:43:46.000 060 33305.22 248.06 2384.14 34.94 2010-03-01 19:43:47.000 060 33305.28 248.07 2384.11 34.94 2010-03-01 19:43:48.000 060 33305.25 248.03 2384.11 34.94 2010-03-01 19:43:49.000 060 33305.24 248.07 2384.03 34.94 2010-03-01 19:43:50.000 060 33305.18 248.06 2384.09 34.94 2010-03-01 19:43:51.000 060 33305.15 248.07 2384.07 34.94 2010-03-01 19:43:52.000 060 33305.25 248.09 2384.23 34.94 2010-03-01 19:43:53.000 060 33305.18 248.12 2384.11 34.94 2010-03-01 19:43:54.000 060 33305.21 248.05 2384.16 34.94 2010-03-01 19:43:55.000 060 33305.18 248.04 2384.18 34.94 2010-03-01 19:43:56.000 060 33305.17 248.08 2384.12 34.94 2010-03-01 19:43:57.000 060 33305.13 248.09 2384.07 34.94 2010-03-01 19:43:58.000 060 33305.08 248.14 2384.11 34.94 2010-03-01 19:43:59.000 060 33305.14 248.10 2384.08 34.94 2010-03-01 19:44:00.000 060 33305.08 248.08 2384.12 34.94 2010-03-01 19:44:01.000 060 33305.17 248.08 2384.06 34.94 2010-03-01 19:44:02.000 060 33305.15 248.12 2384.11 34.94 2010-03-01 19:44:03.000 060 33305.12 248.07 2384.13 34.94 2010-03-01 19:44:04.000 060 33305.05 248.15 2384.12 34.94 2010-03-01 19:44:05.000 060 33305.07 248.12 2384.05 34.94 2010-03-01 19:44:06.000 060 33305.08 248.11 2384.05 34.94 2010-03-01 19:44:07.000 060 33305.17 248.13 2384.12 34.94 2010-03-01 19:44:08.000 060 33305.10 248.11 2384.11 34.94 2010-03-01 19:44:09.000 060 33305.14 248.13 2384.11 34.94 2010-03-01 19:44:10.000 060 33304.89 248.14 2384.07 34.94 2010-03-01 19:44:11.000 060 33305.09 248.13 2384.11 34.94 2010-03-01 19:44:12.000 060 33305.08 248.10 2384.07 34.94 2010-03-01 19:44:13.000 060 33305.04 248.11 2384.19 34.94 2010-03-01 19:44:14.000 060 33304.99 248.16 2384.19 34.94 2010-03-01 19:44:15.000 060 33305.03 248.17 2384.16 34.94 2010-03-01 19:44:16.000 060 33304.89 248.15 2384.12 34.94 2010-03-01 19:44:17.000 060 33304.95 248.18 2384.12 34.94 2010-03-01 19:44:18.000 060 33304.94 248.16 2384.09 34.94 2010-03-01 19:44:19.000 060 33304.96 248.18 2384.17 34.94 2010-03-01 19:44:20.000 060 33304.90 248.19 2384.18 34.94 2010-03-01 19:44:21.000 060 33304.87 248.21 2384.16 34.94 2010-03-01 19:44:22.000 060 33304.84 248.18 2384.11 34.94 2010-03-01 19:44:23.000 060 33304.84 248.22 2384.13 34.94 2010-03-01 19:44:24.000 060 33304.80 248.22 2384.14 34.94 2010-03-01 19:44:25.000 060 33304.82 248.21 2384.19 34.94 2010-03-01 19:44:26.000 060 33304.84 248.23 2384.17 34.94 2010-03-01 19:44:27.000 060 33304.81 248.27 2384.12 34.94 2010-03-01 19:44:28.000 060 33304.82 248.19 2384.23 34.94 2010-03-01 19:44:29.000 060 33304.68 248.22 2384.26 34.94 2010-03-01 19:44:30.000 060 33304.71 248.25 2384.26 34.94 2010-03-01 19:44:31.000 060 33304.83 248.20 2384.19 34.94 2010-03-01 19:44:32.000 060 33304.80 248.22 2384.23 34.94 2010-03-01 19:44:33.000 060 33304.74 248.24 2384.26 34.94 2010-03-01 19:44:34.000 060 33304.77 248.25 2384.24 34.94 2010-03-01 19:44:35.000 060 33304.71 248.23 2384.19 34.94 2010-03-01 19:44:36.000 060 33304.77 248.25 2384.21 34.94 2010-03-01 19:44:37.000 060 33304.69 248.25 2384.20 34.94 2010-03-01 19:44:38.000 060 33304.67 248.26 2384.33 34.94 2010-03-01 19:44:39.000 060 33304.63 248.27 2384.20 34.94 2010-03-01 19:44:40.000 060 33304.69 248.29 2384.26 34.94 2010-03-01 19:44:41.000 060 33304.68 248.27 2384.17 34.94 2010-03-01 19:44:42.000 060 33304.61 248.27 2384.21 34.94 2010-03-01 19:44:43.000 060 33304.59 248.25 2384.22 34.94 2010-03-01 19:44:44.000 060 33304.57 248.31 2384.29 34.94 2010-03-01 19:44:45.000 060 33304.42 248.30 2384.22 34.94 2010-03-01 19:44:46.000 060 33304.54 248.28 2384.28 34.94 2010-03-01 19:44:47.000 060 33304.51 248.32 2384.21 34.94 2010-03-01 19:44:48.000 060 33304.52 248.32 2384.22 34.94 2010-03-01 19:44:49.000 060 33304.50 248.34 2384.29 34.94 2010-03-01 19:44:50.000 060 33304.48 248.34 2384.23 34.94 2010-03-01 19:44:51.000 060 33304.49 248.34 2384.23 34.94 2010-03-01 19:44:52.000 060 33304.49 248.38 2384.30 34.94 2010-03-01 19:44:53.000 060 33304.46 248.34 2384.31 34.94 2010-03-01 19:44:54.000 060 33304.47 248.34 2384.29 34.94 2010-03-01 19:44:55.000 060 33304.46 248.33 2384.22 34.94 2010-03-01 19:44:56.000 060 33304.53 248.34 2384.27 34.94 2010-03-01 19:44:57.000 060 33304.45 248.33 2384.26 34.94 2010-03-01 19:44:58.000 060 33304.46 248.35 2384.33 34.94 2010-03-01 19:44:59.000 060 33304.47 248.35 2384.24 34.94 2010-03-01 19:45:00.000 060 33304.41 248.37 2384.24 34.94 2010-03-01 19:45:01.000 060 33304.39 248.37 2384.30 34.94 2010-03-01 19:45:02.000 060 33304.44 248.38 2384.20 34.94 2010-03-01 19:45:03.000 060 33304.46 248.39 2384.27 34.94 2010-03-01 19:45:04.000 060 33304.41 248.41 2384.23 34.94 2010-03-01 19:45:05.000 060 33304.39 248.43 2384.29 34.94 2010-03-01 19:45:06.000 060 33304.34 248.38 2384.26 34.94 2010-03-01 19:45:07.000 060 33304.37 248.39 2384.33 34.94 2010-03-01 19:45:08.000 060 33304.34 248.39 2384.20 34.94 2010-03-01 19:45:09.000 060 33304.29 248.40 2384.28 34.94 2010-03-01 19:45:10.000 060 33304.33 248.39 2384.27 34.94 2010-03-01 19:45:11.000 060 33304.40 248.40 2384.30 34.94 2010-03-01 19:45:12.000 060 33304.29 248.42 2384.23 34.94 2010-03-01 19:45:13.000 060 33304.31 248.38 2384.30 34.94 2010-03-01 19:45:14.000 060 33304.28 248.39 2384.35 34.94 2010-03-01 19:45:15.000 060 33304.25 248.41 2384.27 34.94 2010-03-01 19:45:16.000 060 33304.36 248.40 2384.35 34.94 2010-03-01 19:45:17.000 060 33304.36 248.42 2384.26 34.94 2010-03-01 19:45:18.000 060 33304.31 248.38 2384.29 34.94 2010-03-01 19:45:19.000 060 33304.31 248.42 2384.32 34.94 2010-03-01 19:45:20.000 060 33304.41 248.42 2384.23 34.94 2010-03-01 19:45:21.000 060 33304.30 248.45 2384.27 34.94 2010-03-01 19:45:22.000 060 33304.28 248.44 2384.36 34.94 2010-03-01 19:45:23.000 060 33304.38 248.40 2384.29 34.94 2010-03-01 19:45:24.000 060 33304.37 248.38 2384.24 34.94 2010-03-01 19:45:25.000 060 33304.44 248.37 2384.26 34.94 2010-03-01 19:45:26.000 060 33304.39 248.38 2384.24 34.94 2010-03-01 19:45:27.000 060 33304.34 248.41 2384.24 34.94 2010-03-01 19:45:28.000 060 33304.31 248.41 2384.25 34.94 2010-03-01 19:45:29.000 060 33304.43 248.41 2384.30 34.94 2010-03-01 19:45:30.000 060 33304.37 248.40 2384.22 34.94 2010-03-01 19:45:31.000 060 33304.44 248.43 2384.29 34.94 2010-03-01 19:45:32.000 060 33304.43 248.43 2384.33 34.94 2010-03-01 19:45:33.000 060 33304.40 248.42 2384.19 34.94 2010-03-01 19:45:34.000 060 33304.32 248.43 2384.19 34.94 2010-03-01 19:45:35.000 060 33304.48 248.42 2384.21 34.94 2010-03-01 19:45:36.000 060 33304.48 248.43 2384.26 34.94 2010-03-01 19:45:37.000 060 33304.44 248.43 2384.22 34.94 2010-03-01 19:45:38.000 060 33304.47 248.41 2384.33 34.94 2010-03-01 19:45:39.000 060 33304.50 248.40 2384.20 34.94 2010-03-01 19:45:40.000 060 33304.36 248.42 2384.27 34.94 2010-03-01 19:45:41.000 060 33304.56 248.47 2384.25 34.94 2010-03-01 19:45:42.000 060 33304.52 248.45 2384.20 34.94 2010-03-01 19:45:43.000 060 33304.54 248.45 2384.21 34.94 2010-03-01 19:45:44.000 060 33304.58 248.42 2384.24 34.94 2010-03-01 19:45:45.000 060 33304.57 248.45 2384.20 34.94 2010-03-01 19:45:46.000 060 33304.56 248.45 2384.20 34.94 2010-03-01 19:45:47.000 060 33304.73 248.41 2384.18 34.94 2010-03-01 19:45:48.000 060 33304.55 248.43 2384.18 34.94 2010-03-01 19:45:49.000 060 33304.61 248.40 2384.29 34.94 2010-03-01 19:45:50.000 060 33304.55 248.45 2384.11 34.94 2010-03-01 19:45:51.000 060 33304.62 248.43 2384.06 34.94 2010-03-01 19:45:52.000 060 33304.57 248.39 2384.17 34.94 2010-03-01 19:45:53.000 060 33304.68 248.38 2384.10 34.94 2010-03-01 19:45:54.000 060 33304.69 248.38 2384.11 34.94 2010-03-01 19:45:55.000 060 33304.68 248.39 2384.14 34.94 2010-03-01 19:45:56.000 060 33304.71 248.38 2384.11 34.94 2010-03-01 19:45:57.000 060 33304.62 248.38 2384.16 34.94 2010-03-01 19:45:58.000 060 33304.76 248.46 2384.10 34.94 2010-03-01 19:45:59.000 060 33304.77 248.40 2384.01 34.94 2010-03-01 19:46:00.000 060 33304.73 248.40 2383.99 34.94 2010-03-01 19:46:01.000 060 33304.75 248.39 2384.09 34.94 2010-03-01 19:46:02.000 060 33304.81 248.44 2384.04 34.94 2010-03-01 19:46:03.000 060 33304.80 248.39 2384.01 34.94 2010-03-01 19:46:04.000 060 33304.77 248.41 2384.07 34.94 2010-03-01 19:46:05.000 060 33304.69 248.39 2384.07 34.94 2010-03-01 19:46:06.000 060 33304.78 248.43 2384.04 34.94 2010-03-01 19:46:07.000 060 33304.82 248.34 2384.09 34.94 2010-03-01 19:46:08.000 060 33304.86 248.36 2384.00 34.94 2010-03-01 19:46:09.000 060 33304.90 248.39 2383.95 34.94 2010-03-01 19:46:10.000 060 33304.89 248.36 2384.05 34.94 2010-03-01 19:46:11.000 060 33304.93 248.39 2384.10 34.94 2010-03-01 19:46:12.000 060 33304.94 248.39 2384.08 34.94 2010-03-01 19:46:13.000 060 33304.90 248.38 2384.08 34.94 2010-03-01 19:46:14.000 060 33304.90 248.37 2383.93 34.94 2010-03-01 19:46:15.000 060 33304.79 248.36 2383.95 34.94 2010-03-01 19:46:16.000 060 33304.89 248.38 2384.05 34.94 2010-03-01 19:46:17.000 060 33304.93 248.38 2383.97 34.94 2010-03-01 19:46:18.000 060 33304.98 248.37 2384.01 34.94 2010-03-01 19:46:19.000 060 33304.92 248.43 2383.94 34.94 2010-03-01 19:46:20.000 060 33304.93 248.42 2383.85 34.94 2010-03-01 19:46:21.000 060 33304.97 248.37 2383.88 34.94 2010-03-01 19:46:22.000 060 33304.98 248.40 2383.94 34.94 2010-03-01 19:46:23.000 060 33304.99 248.37 2383.99 34.94 2010-03-01 19:46:24.000 060 33304.99 248.40 2383.96 34.94 2010-03-01 19:46:25.000 060 33305.02 248.39 2383.91 34.94 2010-03-01 19:46:26.000 060 33305.03 248.40 2383.92 34.94 2010-03-01 19:46:27.000 060 33304.99 248.37 2383.92 34.94 2010-03-01 19:46:28.000 060 33305.01 248.34 2383.98 34.94 2010-03-01 19:46:29.000 060 33305.12 248.36 2383.90 34.94 2010-03-01 19:46:30.000 060 33305.02 248.38 2383.92 34.94 2010-03-01 19:46:31.000 060 33305.05 248.41 2384.02 34.94 2010-03-01 19:46:32.000 060 33305.07 248.35 2383.80 34.94 2010-03-01 19:46:33.000 060 33305.12 248.38 2383.84 34.94 2010-03-01 19:46:34.000 060 33305.04 248.39 2383.87 34.94 2010-03-01 19:46:35.000 060 33305.13 248.39 2383.92 34.94 2010-03-01 19:46:36.000 060 33305.16 248.40 2383.91 34.94 2010-03-01 19:46:37.000 060 33305.11 248.37 2383.90 34.94 2010-03-01 19:46:38.000 060 33305.13 248.38 2383.89 34.94 2010-03-01 19:46:39.000 060 33305.07 248.40 2383.83 34.94 2010-03-01 19:46:40.000 060 33305.19 248.35 2383.92 34.94 2010-03-01 19:46:41.000 060 33305.15 248.34 2383.87 34.94 2010-03-01 19:46:42.000 060 33305.08 248.33 2383.89 34.94 2010-03-01 19:46:43.000 060 33305.12 248.32 2383.93 34.94 2010-03-01 19:46:44.000 060 33305.16 248.39 2383.91 34.94 2010-03-01 19:46:45.000 060 33305.17 248.35 2383.84 34.94 2010-03-01 19:46:46.000 060 33305.07 248.32 2383.83 34.94 2010-03-01 19:46:47.000 060 33305.17 248.39 2383.83 34.94 2010-03-01 19:46:48.000 060 33305.19 248.40 2383.88 34.94 2010-03-01 19:46:49.000 060 33305.14 248.40 2383.82 34.94 2010-03-01 19:46:50.000 060 33305.15 248.39 2383.88 34.94 2010-03-01 19:46:51.000 060 33305.10 248.37 2383.88 34.94 2010-03-01 19:46:52.000 060 33305.21 248.38 2383.84 34.94 2010-03-01 19:46:53.000 060 33305.16 248.32 2383.84 34.94 2010-03-01 19:46:54.000 060 33305.12 248.34 2383.86 34.94 2010-03-01 19:46:55.000 060 33305.22 248.38 2383.79 34.94 2010-03-01 19:46:56.000 060 33305.19 248.39 2383.77 34.94 2010-03-01 19:46:57.000 060 33305.14 248.39 2383.79 34.94 2010-03-01 19:46:58.000 060 33305.25 248.37 2383.83 34.94 2010-03-01 19:46:59.000 060 33305.19 248.37 2383.77 34.94 2010-03-01 19:47:00.000 060 33305.21 248.32 2383.82 34.94 2010-03-01 19:47:01.000 060 33305.24 248.35 2383.83 34.94 2010-03-01 19:47:02.000 060 33305.23 248.38 2383.83 34.94 2010-03-01 19:47:03.000 060 33305.27 248.37 2383.82 34.94 2010-03-01 19:47:04.000 060 33305.19 248.39 2383.76 34.94 2010-03-01 19:47:05.000 060 33305.29 248.38 2383.80 34.94 2010-03-01 19:47:06.000 060 33305.19 248.33 2383.78 34.94 2010-03-01 19:47:07.000 060 33305.28 248.34 2383.84 34.94 2010-03-01 19:47:08.000 060 33305.27 248.31 2383.71 34.94 2010-03-01 19:47:09.000 060 33305.30 248.34 2383.91 34.94 2010-03-01 19:47:10.000 060 33305.21 248.34 2383.75 34.94 2010-03-01 19:47:11.000 060 33305.28 248.37 2383.83 34.94 2010-03-01 19:47:12.000 060 33305.21 248.39 2383.71 34.94 2010-03-01 19:47:13.000 060 33305.22 248.38 2383.79 34.94 2010-03-01 19:47:14.000 060 33305.25 248.34 2383.78 34.94 2010-03-01 19:47:15.000 060 33305.25 248.34 2383.77 34.94 2010-03-01 19:47:16.000 060 33305.28 248.33 2383.77 34.94 2010-03-01 19:47:17.000 060 33305.22 248.34 2383.78 34.94 2010-03-01 19:47:18.000 060 33305.24 248.32 2383.84 34.94 2010-03-01 19:47:19.000 060 33305.31 248.37 2383.80 34.94 2010-03-01 19:47:20.000 060 33305.27 248.33 2383.76 34.94 2010-03-01 19:47:21.000 060 33305.34 248.36 2383.74 34.94 2010-03-01 19:47:22.000 060 33305.28 248.31 2383.73 34.94 2010-03-01 19:47:23.000 060 33305.37 248.29 2383.73 34.94 2010-03-01 19:47:24.000 060 33305.28 248.34 2383.73 34.94 2010-03-01 19:47:25.000 060 33305.33 248.35 2383.80 34.94 2010-03-01 19:47:26.000 060 33305.30 248.32 2383.80 34.94 2010-03-01 19:47:27.000 060 33305.15 248.37 2383.81 34.94 2010-03-01 19:47:28.000 060 33305.36 248.32 2383.75 34.94 2010-03-01 19:47:29.000 060 33305.42 248.36 2383.78 34.94 2010-03-01 19:47:30.000 060 33305.25 248.35 2383.70 34.94 2010-03-01 19:47:31.000 060 33305.29 248.36 2383.76 34.94 2010-03-01 19:47:32.000 060 33305.30 248.30 2383.75 34.94 2010-03-01 19:47:33.000 060 33305.26 248.31 2383.75 34.94 2010-03-01 19:47:34.000 060 33305.27 248.34 2383.71 34.94 2010-03-01 19:47:35.000 060 33305.35 248.34 2383.77 34.94 2010-03-01 19:47:36.000 060 33305.39 248.33 2383.74 34.94 2010-03-01 19:47:37.000 060 33305.31 248.36 2383.73 34.94 2010-03-01 19:47:38.000 060 33305.36 248.32 2383.73 34.94 2010-03-01 19:47:39.000 060 33305.25 248.31 2383.77 34.94 2010-03-01 19:47:40.000 060 33305.36 248.37 2383.80 34.94 2010-03-01 19:47:41.000 060 33305.26 248.33 2383.76 34.94 2010-03-01 19:47:42.000 060 33305.30 248.31 2383.70 34.94 2010-03-01 19:47:43.000 060 33305.40 248.32 2383.80 34.94 2010-03-01 19:47:44.000 060 33305.41 248.35 2383.73 34.94 2010-03-01 19:47:45.000 060 33305.31 248.29 2383.64 34.94 2010-03-01 19:47:46.000 060 33305.37 248.33 2383.73 34.94 2010-03-01 19:47:47.000 060 33305.50 248.34 2383.73 34.94 2010-03-01 19:47:48.000 060 33305.52 248.33 2383.71 34.94 2010-03-01 19:47:49.000 060 33305.43 248.34 2383.72 34.94 2010-03-01 19:47:50.000 060 33305.42 248.30 2383.76 34.94 2010-03-01 19:47:51.000 060 33305.43 248.26 2383.75 34.94 2010-03-01 19:47:52.000 060 33305.49 248.30 2383.68 34.94 2010-03-01 19:47:53.000 060 33305.53 248.28 2383.63 34.94 2010-03-01 19:47:54.000 060 33305.52 248.27 2383.59 34.94 2010-03-01 19:47:55.000 060 33305.54 248.28 2383.67 34.94 2010-03-01 19:47:56.000 060 33305.48 248.29 2383.72 34.94 2010-03-01 19:47:57.000 060 33305.49 248.29 2383.71 34.94 2010-03-01 19:47:58.000 060 33305.53 248.27 2383.66 34.94 2010-03-01 19:47:59.000 060 33305.72 248.27 2383.78 34.94 2010-03-01 19:48:00.000 060 33305.57 248.21 2383.64 34.94 2010-03-01 19:48:01.000 060 33305.64 248.26 2383.80 34.94 2010-03-01 19:48:02.000 060 33305.58 248.26 2383.78 34.94 2010-03-01 19:48:03.000 060 33305.61 248.25 2383.74 34.94 2010-03-01 19:48:04.000 060 33305.61 248.31 2383.75 34.94 2010-03-01 19:48:05.000 060 33305.73 248.26 2383.61 34.94 2010-03-01 19:48:06.000 060 33305.65 248.26 2383.62 34.94 2010-03-01 19:48:07.000 060 33305.67 248.25 2383.62 34.94 2010-03-01 19:48:08.000 060 33305.68 248.26 2383.68 34.94 2010-03-01 19:48:09.000 060 33305.64 248.23 2383.63 34.94 2010-03-01 19:48:10.000 060 33305.73 248.24 2383.67 34.94 2010-03-01 19:48:11.000 060 33305.77 248.24 2383.61 34.94 2010-03-01 19:48:12.000 060 33305.78 248.22 2383.63 34.94 2010-03-01 19:48:13.000 060 33305.79 248.26 2383.73 34.94 2010-03-01 19:48:14.000 060 33305.81 248.23 2383.61 34.94 2010-03-01 19:48:15.000 060 33305.85 248.19 2383.57 34.95 2010-03-01 19:48:16.000 060 33305.80 248.26 2383.58 34.94 2010-03-01 19:48:17.000 060 33305.75 248.23 2383.64 34.94 2010-03-01 19:48:18.000 060 33305.75 248.24 2383.66 34.94 2010-03-01 19:48:19.000 060 33305.81 248.22 2383.65 34.94 2010-03-01 19:48:20.000 060 33305.88 248.27 2383.64 34.94 2010-03-01 19:48:21.000 060 33305.82 248.21 2383.59 34.94 2010-03-01 19:48:22.000 060 33305.80 248.22 2383.58 34.94 2010-03-01 19:48:23.000 060 33305.91 248.21 2383.62 34.94 2010-03-01 19:48:24.000 060 33305.98 248.24 2383.64 34.94 2010-03-01 19:48:25.000 060 33305.82 248.23 2383.60 34.94 2010-03-01 19:48:26.000 060 33305.88 248.22 2383.69 34.94 2010-03-01 19:48:27.000 060 33305.80 248.16 2383.58 34.94 2010-03-01 19:48:28.000 060 33305.74 248.19 2383.60 34.94 2010-03-01 19:48:29.000 060 33305.92 248.17 2383.63 34.94 2010-03-01 19:48:30.000 060 33305.86 248.25 2383.65 34.94 2010-03-01 19:48:31.000 060 33305.99 248.24 2383.58 34.95 2010-03-01 19:48:32.000 060 33305.82 248.24 2383.64 34.95 2010-03-01 19:48:33.000 060 33305.86 248.22 2383.55 34.94 2010-03-01 19:48:34.000 060 33305.92 248.25 2383.62 34.94 2010-03-01 19:48:35.000 060 33305.84 248.22 2383.59 34.94 2010-03-01 19:48:36.000 060 33306.01 248.19 2383.55 34.94 2010-03-01 19:48:37.000 060 33305.91 248.18 2383.53 34.94 2010-03-01 19:48:38.000 060 33305.95 248.21 2383.57 34.95 2010-03-01 19:48:39.000 060 33305.95 248.21 2383.70 34.94 2010-03-01 19:48:40.000 060 33305.96 248.16 2383.62 34.95 2010-03-01 19:48:41.000 060 33305.94 248.19 2383.59 34.95 2010-03-01 19:48:42.000 060 33306.06 248.19 2383.49 34.94 2010-03-01 19:48:43.000 060 33306.00 248.14 2383.62 34.94 2010-03-01 19:48:44.000 060 33306.01 248.22 2383.58 34.94 2010-03-01 19:48:45.000 060 33306.09 248.16 2383.58 34.94 2010-03-01 19:48:46.000 060 33306.07 248.23 2383.58 34.95 2010-03-01 19:48:47.000 060 33305.98 248.21 2383.57 34.95 2010-03-01 19:48:48.000 060 33305.95 248.19 2383.56 34.95 2010-03-01 19:48:49.000 060 33306.00 248.17 2383.55 34.95 2010-03-01 19:48:50.000 060 33306.08 248.18 2383.57 34.95 2010-03-01 19:48:51.000 060 33306.02 248.23 2383.61 34.95 2010-03-01 19:48:52.000 060 33306.01 248.22 2383.54 34.94 2010-03-01 19:48:53.000 060 33306.00 248.24 2383.58 34.95 2010-03-01 19:48:54.000 060 33306.16 248.21 2383.62 34.95 2010-03-01 19:48:55.000 060 33305.99 248.18 2383.58 34.94 2010-03-01 19:48:56.000 060 33306.04 248.25 2383.57 34.95 2010-03-01 19:48:57.000 060 33306.04 248.19 2383.56 34.95 2010-03-01 19:48:58.000 060 33306.15 248.18 2383.47 34.95 2010-03-01 19:48:59.000 060 33305.98 248.22 2383.48 34.95 2010-03-01 19:49:00.000 060 33306.03 248.19 2383.61 34.95 2010-03-01 19:49:01.000 060 33306.10 248.20 2383.53 34.95 2010-03-01 19:49:02.000 060 33306.01 248.20 2383.59 34.95 2010-03-01 19:49:03.000 060 33305.99 248.19 2383.62 34.95 2010-03-01 19:49:04.000 060 33306.09 248.19 2383.57 34.95 2010-03-01 19:49:05.000 060 33306.02 248.18 2383.61 34.95 2010-03-01 19:49:06.000 060 33306.07 248.19 2383.51 34.95 2010-03-01 19:49:07.000 060 33306.12 248.17 2383.55 34.95 2010-03-01 19:49:08.000 060 33306.11 248.19 2383.62 34.95 2010-03-01 19:49:09.000 060 33306.07 248.19 2383.57 34.95 2010-03-01 19:49:10.000 060 33306.11 248.25 2383.65 34.95 2010-03-01 19:49:11.000 060 33306.07 248.18 2383.62 34.95 2010-03-01 19:49:12.000 060 33306.14 248.19 2383.67 34.95 2010-03-01 19:49:13.000 060 33306.07 248.20 2383.66 34.95 2010-03-01 19:49:14.000 060 33306.08 248.18 2383.51 34.95 2010-03-01 19:49:15.000 060 33306.08 248.17 2383.59 34.95 2010-03-01 19:49:16.000 060 33306.05 248.19 2383.48 34.95 2010-03-01 19:49:17.000 060 33306.11 248.18 2383.54 34.95 2010-03-01 19:49:18.000 060 33306.12 248.21 2383.60 34.95 2010-03-01 19:49:19.000 060 33306.11 248.17 2383.59 34.95 2010-03-01 19:49:20.000 060 33306.15 248.20 2383.62 34.95 2010-03-01 19:49:21.000 060 33306.17 248.18 2383.65 34.95 2010-03-01 19:49:22.000 060 33306.13 248.20 2383.58 34.95 2010-03-01 19:49:23.000 060 33306.07 248.22 2383.66 34.95 2010-03-01 19:49:24.000 060 33306.26 248.20 2383.64 34.95 2010-03-01 19:49:25.000 060 33306.21 248.18 2383.55 34.95 2010-03-01 19:49:26.000 060 33306.15 248.21 2383.57 34.95 2010-03-01 19:49:27.000 060 33306.18 248.18 2383.51 34.95 2010-03-01 19:49:28.000 060 33306.21 248.25 2383.52 34.95 2010-03-01 19:49:29.000 060 33306.27 248.20 2383.59 34.95 2010-03-01 19:49:30.000 060 33306.18 248.19 2383.55 34.95 2010-03-01 19:49:31.000 060 33306.28 248.16 2383.60 34.95 2010-03-01 19:49:32.000 060 33306.21 248.14 2383.60 34.95 2010-03-01 19:49:33.000 060 33306.23 248.19 2383.60 34.95 2010-03-01 19:49:34.000 060 33306.21 248.15 2383.62 34.95 2010-03-01 19:49:35.000 060 33306.24 248.19 2383.59 34.95 2010-03-01 19:49:36.000 060 33306.27 248.19 2383.57 34.95 2010-03-01 19:49:37.000 060 33306.17 248.19 2383.53 34.95 2010-03-01 19:49:38.000 060 33306.26 248.19 2383.54 34.95 2010-03-01 19:49:39.000 060 33306.24 248.21 2383.58 34.95 2010-03-01 19:49:40.000 060 33306.35 248.20 2383.59 34.95 2010-03-01 19:49:41.000 060 33306.20 248.19 2383.56 34.95 2010-03-01 19:49:42.000 060 33306.15 248.19 2383.61 34.95 2010-03-01 19:49:43.000 060 33306.23 248.22 2383.53 34.95 2010-03-01 19:49:44.000 060 33306.24 248.18 2383.59 34.95 2010-03-01 19:49:45.000 060 33306.24 248.20 2383.57 34.95 2010-03-01 19:49:46.000 060 33306.20 248.20 2383.62 34.95 2010-03-01 19:49:47.000 060 33306.30 248.20 2383.62 34.95 2010-03-01 19:49:48.000 060 33306.44 248.19 2383.57 34.95 2010-03-01 19:49:49.000 060 33306.32 248.19 2383.56 34.95 2010-03-01 19:49:50.000 060 33306.26 248.19 2383.59 34.95 2010-03-01 19:49:51.000 060 33306.37 248.20 2383.57 34.95 2010-03-01 19:49:52.000 060 33306.31 248.22 2383.65 34.95 2010-03-01 19:49:53.000 060 33306.23 248.21 2383.50 34.95 2010-03-01 19:49:54.000 060 33306.33 248.21 2383.56 34.95 2010-03-01 19:49:55.000 060 33306.26 248.19 2383.52 34.95 2010-03-01 19:49:56.000 060 33306.26 248.20 2383.57 34.95 2010-03-01 19:49:57.000 060 33306.22 248.18 2383.61 34.95 2010-03-01 19:49:58.000 060 33306.30 248.20 2383.58 34.95 2010-03-01 19:49:59.000 060 33306.20 248.23 2383.54 34.95 2010-03-01 19:50:00.000 060 33306.36 248.20 2383.55 34.95 2010-03-01 19:50:01.000 060 33306.25 248.19 2383.57 34.95 2010-03-01 19:50:02.000 060 33306.23 248.24 2383.59 34.95 2010-03-01 19:50:03.000 060 33306.24 248.18 2383.67 34.95 2010-03-01 19:50:04.000 060 33306.20 248.20 2383.58 34.95 2010-03-01 19:50:05.000 060 33306.21 248.19 2383.58 34.95 2010-03-01 19:50:06.000 060 33306.17 248.20 2383.50 34.95 2010-03-01 19:50:07.000 060 33306.23 248.17 2383.63 34.95 2010-03-01 19:50:08.000 060 33306.29 248.19 2383.60 34.95 2010-03-01 19:50:09.000 060 33306.25 248.21 2383.63 34.95 2010-03-01 19:50:10.000 060 33306.20 248.20 2383.62 34.95 2010-03-01 19:50:11.000 060 33306.23 248.20 2383.59 34.95 2010-03-01 19:50:12.000 060 33306.15 248.22 2383.58 34.95 2010-03-01 19:50:13.000 060 33306.22 248.19 2383.58 34.95 2010-03-01 19:50:14.000 060 33306.18 248.24 2383.63 34.95 2010-03-01 19:50:15.000 060 33306.26 248.23 2383.62 34.95 2010-03-01 19:50:16.000 060 33306.27 248.22 2383.54 34.95 2010-03-01 19:50:17.000 060 33306.21 248.26 2383.57 34.95 2010-03-01 19:50:18.000 060 33306.25 248.25 2383.57 34.95 2010-03-01 19:50:19.000 060 33306.23 248.25 2383.67 34.95 2010-03-01 19:50:20.000 060 33306.19 248.23 2383.62 34.95 2010-03-01 19:50:21.000 060 33306.20 248.24 2383.66 34.95 2010-03-01 19:50:22.000 060 33306.17 248.23 2383.68 34.95 2010-03-01 19:50:23.000 060 33306.29 248.26 2383.56 34.95 2010-03-01 19:50:24.000 060 33306.18 248.23 2383.59 34.95 2010-03-01 19:50:25.000 060 33306.22 248.23 2383.59 34.95 2010-03-01 19:50:26.000 060 33306.21 248.21 2383.65 34.95 2010-03-01 19:50:27.000 060 33306.15 248.24 2383.63 34.95 2010-03-01 19:50:28.000 060 33306.17 248.21 2383.64 34.95 2010-03-01 19:50:29.000 060 33306.20 248.21 2383.67 34.95 2010-03-01 19:50:30.000 060 33306.14 248.23 2383.67 34.95 2010-03-01 19:50:31.000 060 33306.18 248.22 2383.65 34.95 2010-03-01 19:50:32.000 060 33306.24 248.25 2383.62 34.95 2010-03-01 19:50:33.000 060 33306.18 248.25 2383.67 34.95 2010-03-01 19:50:34.000 060 33306.27 248.27 2383.62 34.95 2010-03-01 19:50:35.000 060 33306.12 248.24 2383.66 34.95 2010-03-01 19:50:36.000 060 33306.07 248.24 2383.73 34.95 2010-03-01 19:50:37.000 060 33306.20 248.27 2383.70 34.95 2010-03-01 19:50:38.000 060 33306.27 248.28 2383.58 34.95 2010-03-01 19:50:39.000 060 33306.24 248.28 2383.66 34.95 2010-03-01 19:50:40.000 060 33306.08 248.28 2383.63 34.95 2010-03-01 19:50:41.000 060 33306.20 248.26 2383.65 34.95 2010-03-01 19:50:42.000 060 33306.15 248.26 2383.76 34.95 2010-03-01 19:50:43.000 060 33306.12 248.27 2383.65 34.95 2010-03-01 19:50:44.000 060 33306.15 248.25 2383.66 34.95 2010-03-01 19:50:45.000 060 33306.15 248.25 2383.69 34.95 2010-03-01 19:50:46.000 060 33306.15 248.28 2383.64 34.95 2010-03-01 19:50:47.000 060 33306.20 248.28 2383.67 34.95 2010-03-01 19:50:48.000 060 33306.17 248.26 2383.71 34.95 2010-03-01 19:50:49.000 060 33306.16 248.25 2383.69 34.95 2010-03-01 19:50:50.000 060 33306.19 248.30 2383.71 34.95 2010-03-01 19:50:51.000 060 33306.18 248.30 2383.71 34.95 2010-03-01 19:50:52.000 060 33306.15 248.28 2383.68 34.95 2010-03-01 19:50:53.000 060 33306.14 248.29 2383.60 34.95 2010-03-01 19:50:54.000 060 33306.20 248.28 2383.68 34.95 2010-03-01 19:50:55.000 060 33306.18 248.28 2383.70 34.95 2010-03-01 19:50:56.000 060 33306.20 248.32 2383.67 34.95 2010-03-01 19:50:57.000 060 33306.24 248.25 2383.70 34.95 2010-03-01 19:50:58.000 060 33306.29 248.28 2383.70 34.95 2010-03-01 19:50:59.000 060 33306.09 248.28 2383.75 34.95 2010-03-01 19:51:00.000 060 33306.27 248.24 2383.66 34.95 2010-03-01 19:51:01.000 060 33306.09 248.23 2383.65 34.95 2010-03-01 19:51:02.000 060 33306.23 248.30 2383.68 34.95 2010-03-01 19:51:03.000 060 33306.09 248.25 2383.73 34.95 2010-03-01 19:51:04.000 060 33306.20 248.25 2383.69 34.95 2010-03-01 19:51:05.000 060 33306.18 248.22 2383.71 34.95 2010-03-01 19:51:06.000 060 33306.20 248.30 2383.59 34.95 2010-03-01 19:51:07.000 060 33306.18 248.31 2383.61 34.95 2010-03-01 19:51:08.000 060 33306.23 248.26 2383.59 34.95 2010-03-01 19:51:09.000 060 33306.27 248.26 2383.67 34.95 2010-03-01 19:51:10.000 060 33306.15 248.26 2383.67 34.95 2010-03-01 19:51:11.000 060 33306.26 248.27 2383.74 34.95 2010-03-01 19:51:12.000 060 33306.14 248.28 2383.66 34.95 2010-03-01 19:51:13.000 060 33306.17 248.24 2383.63 34.95 2010-03-01 19:51:14.000 060 33306.27 248.28 2383.62 34.95 2010-03-01 19:51:15.000 060 33306.23 248.25 2383.67 34.95 2010-03-01 19:51:16.000 060 33306.14 248.29 2383.80 34.95 2010-03-01 19:51:17.000 060 33306.26 248.26 2383.72 34.95 2010-03-01 19:51:18.000 060 33306.26 248.28 2383.67 34.95 2010-03-01 19:51:19.000 060 33306.24 248.26 2383.64 34.95 2010-03-01 19:51:20.000 060 33306.26 248.26 2383.75 34.95 2010-03-01 19:51:21.000 060 33306.22 248.27 2383.70 34.95 2010-03-01 19:51:22.000 060 33306.23 248.28 2383.70 34.95 2010-03-01 19:51:23.000 060 33306.23 248.25 2383.70 34.95 2010-03-01 19:51:24.000 060 33306.22 248.21 2383.67 34.95 2010-03-01 19:51:25.000 060 33306.19 248.20 2383.73 34.95 2010-03-01 19:51:26.000 060 33306.23 248.22 2383.66 34.95 2010-03-01 19:51:27.000 060 33306.30 248.26 2383.67 34.95 2010-03-01 19:51:28.000 060 33306.24 248.22 2383.70 34.95 2010-03-01 19:51:29.000 060 33306.29 248.26 2383.68 34.95 2010-03-01 19:51:30.000 060 33306.27 248.22 2383.61 34.95 2010-03-01 19:51:31.000 060 33306.27 248.25 2383.70 34.95 2010-03-01 19:51:32.000 060 33306.31 248.23 2383.69 34.95 2010-03-01 19:51:33.000 060 33306.27 248.22 2383.67 34.95 2010-03-01 19:51:34.000 060 33306.27 248.20 2383.61 34.95 2010-03-01 19:51:35.000 060 33306.27 248.22 2383.64 34.95 2010-03-01 19:51:36.000 060 33306.29 248.28 2383.66 34.95 2010-03-01 19:51:37.000 060 33306.30 248.23 2383.66 34.95 2010-03-01 19:51:38.000 060 33306.31 248.24 2383.65 34.95 2010-03-01 19:51:39.000 060 33306.33 248.27 2383.63 34.95 2010-03-01 19:51:40.000 060 33306.37 248.22 2383.70 34.95 2010-03-01 19:51:41.000 060 33306.39 248.20 2383.64 34.95 2010-03-01 19:51:42.000 060 33306.33 248.21 2383.70 34.95 2010-03-01 19:51:43.000 060 33306.42 248.20 2383.73 34.95 2010-03-01 19:51:44.000 060 33306.45 248.20 2383.67 34.95 2010-03-01 19:51:45.000 060 33306.42 248.20 2383.61 34.95 2010-03-01 19:51:46.000 060 33306.32 248.21 2383.68 34.95 2010-03-01 19:51:47.000 060 33306.41 248.19 2383.67 34.95 2010-03-01 19:51:48.000 060 33306.43 248.17 2383.57 34.95 2010-03-01 19:51:49.000 060 33306.44 248.20 2383.64 34.95 2010-03-01 19:51:50.000 060 33306.48 248.18 2383.64 34.95 2010-03-01 19:51:51.000 060 33306.47 248.17 2383.65 34.95 2010-03-01 19:51:52.000 060 33306.52 248.18 2383.57 34.95 2010-03-01 19:51:53.000 060 33306.42 248.21 2383.70 34.95 2010-03-01 19:51:54.000 060 33306.58 248.17 2383.57 34.95 2010-03-01 19:51:55.000 060 33306.54 248.19 2383.57 34.95 2010-03-01 19:51:56.000 060 33306.49 248.20 2383.63 34.95 2010-03-01 19:51:57.000 060 33306.46 248.20 2383.67 34.95 2010-03-01 19:51:58.000 060 33306.52 248.19 2383.62 34.95 2010-03-01 19:51:59.000 060 33306.50 248.22 2383.59 34.95 2010-03-01 19:52:00.000 060 33306.57 248.22 2383.58 34.95 2010-03-01 19:52:01.000 060 33306.53 248.21 2383.54 34.95 2010-03-01 19:52:02.000 060 33306.55 248.17 2383.58 34.95 2010-03-01 19:52:03.000 060 33306.60 248.22 2383.57 34.95 2010-03-01 19:52:04.000 060 33306.54 248.17 2383.51 34.95 2010-03-01 19:52:05.000 060 33306.49 248.17 2383.62 34.95 2010-03-01 19:52:06.000 060 33306.58 248.15 2383.61 34.95 2010-03-01 19:52:07.000 060 33306.61 248.16 2383.61 34.95 2010-03-01 19:52:08.000 060 33306.58 248.17 2383.63 34.95 2010-03-01 19:52:09.000 060 33306.63 248.16 2383.59 34.95 2010-03-01 19:52:10.000 060 33306.71 248.18 2383.64 34.95 2010-03-01 19:52:11.000 060 33306.61 248.17 2383.65 34.95 2010-03-01 19:52:12.000 060 33306.66 248.18 2383.58 34.95 2010-03-01 19:52:13.000 060 33306.60 248.18 2383.62 34.95 2010-03-01 19:52:14.000 060 33306.67 248.19 2383.58 34.95 2010-03-01 19:52:15.000 060 33306.67 248.16 2383.59 34.95 2010-03-01 19:52:16.000 060 33306.65 248.18 2383.57 34.95 2010-03-01 19:52:17.000 060 33306.68 248.19 2383.58 34.95 2010-03-01 19:52:18.000 060 33306.58 248.19 2383.59 34.95 2010-03-01 19:52:19.000 060 33306.63 248.16 2383.59 34.95 2010-03-01 19:52:20.000 060 33306.63 248.17 2383.68 34.95 2010-03-01 19:52:21.000 060 33306.65 248.16 2383.56 34.95 2010-03-01 19:52:22.000 060 33306.74 248.19 2383.67 34.95 2010-03-01 19:52:23.000 060 33306.76 248.16 2383.62 34.95 2010-03-01 19:52:24.000 060 33306.65 248.12 2383.57 34.95 2010-03-01 19:52:25.000 060 33306.64 248.13 2383.57 34.95 2010-03-01 19:52:26.000 060 33306.69 248.16 2383.61 34.95 2010-03-01 19:52:27.000 060 33306.68 248.12 2383.52 34.95 2010-03-01 19:52:28.000 060 33306.65 248.16 2383.62 34.95 2010-03-01 19:52:29.000 060 33306.64 248.18 2383.59 34.95 2010-03-01 19:52:30.000 060 33306.73 248.11 2383.61 34.95 2010-03-01 19:52:31.000 060 33306.67 248.10 2383.55 34.95 2010-03-01 19:52:32.000 060 33306.68 248.13 2383.49 34.95 2010-03-01 19:52:33.000 060 33306.79 248.14 2383.55 34.95 2010-03-01 19:52:34.000 060 33306.73 248.16 2383.53 34.95 2010-03-01 19:52:35.000 060 33306.76 248.12 2383.61 34.95 2010-03-01 19:52:36.000 060 33306.72 248.12 2383.51 34.95 2010-03-01 19:52:37.000 060 33306.71 248.11 2383.53 34.95 2010-03-01 19:52:38.000 060 33306.70 248.12 2383.60 34.95 2010-03-01 19:52:39.000 060 33306.71 248.12 2383.67 34.95 2010-03-01 19:52:40.000 060 33306.68 248.06 2383.57 34.95 2010-03-01 19:52:41.000 060 33306.72 248.08 2383.62 34.95 2010-03-01 19:52:42.000 060 33306.82 248.10 2383.53 34.95 2010-03-01 19:52:43.000 060 33306.79 248.10 2383.62 34.95 2010-03-01 19:52:44.000 060 33306.86 248.09 2383.60 34.95 2010-03-01 19:52:45.000 060 33306.88 248.09 2383.48 34.95 2010-03-01 19:52:46.000 060 33306.84 248.09 2383.58 34.95 2010-03-01 19:52:47.000 060 33306.77 248.06 2383.53 34.95 2010-03-01 19:52:48.000 060 33306.86 248.11 2383.53 34.95 2010-03-01 19:52:49.000 060 33306.91 248.06 2383.52 34.95 2010-03-01 19:52:50.000 060 33306.91 248.06 2383.58 34.95 2010-03-01 19:52:51.000 060 33306.89 248.10 2383.55 34.95 2010-03-01 19:52:52.000 060 33306.90 248.07 2383.65 34.95 2010-03-01 19:52:53.000 060 33306.82 248.08 2383.47 34.95 2010-03-01 19:52:54.000 060 33307.00 248.08 2383.59 34.95 2010-03-01 19:52:55.000 060 33306.90 248.07 2383.57 34.95 2010-03-01 19:52:56.000 060 33306.94 248.08 2383.53 34.95 2010-03-01 19:52:57.000 060 33306.98 248.05 2383.51 34.95 2010-03-01 19:52:58.000 060 33306.99 248.06 2383.48 34.95 2010-03-01 19:52:59.000 060 33306.96 248.07 2383.58 34.95 2010-03-01 19:53:00.000 060 33307.07 248.04 2383.54 34.95 2010-03-01 19:53:01.000 060 33306.95 248.06 2383.46 34.95 2010-03-01 19:53:02.000 060 33307.05 248.04 2383.52 34.95 2010-03-01 19:53:03.000 060 33307.09 248.04 2383.49 34.95 2010-03-01 19:53:04.000 060 33307.07 248.01 2383.37 34.95 2010-03-01 19:53:05.000 060 33307.04 248.00 2383.59 34.95 2010-03-01 19:53:06.000 060 33307.10 247.97 2383.46 34.95 2010-03-01 19:53:07.000 060 33307.14 247.99 2383.49 34.95 2010-03-01 19:53:08.000 060 33307.10 248.02 2383.49 34.95 2010-03-01 19:53:09.000 060 33307.23 248.02 2383.58 34.95 2010-03-01 19:53:10.000 060 33307.23 247.98 2383.43 34.95 2010-03-01 19:53:11.000 060 33307.14 248.02 2383.39 34.95 2010-03-01 19:53:12.000 060 33307.15 247.98 2383.41 34.95 2010-03-01 19:53:13.000 060 33307.13 247.99 2383.45 34.95 2010-03-01 19:53:14.000 060 33307.25 248.03 2383.49 34.95 2010-03-01 19:53:15.000 060 33307.20 247.99 2383.48 34.95 2010-03-01 19:53:16.000 060 33307.27 248.01 2383.47 34.95 2010-03-01 19:53:17.000 060 33307.30 247.99 2383.48 34.95 2010-03-01 19:53:18.000 060 33307.38 248.01 2383.47 34.95 2010-03-01 19:53:19.000 060 33307.29 248.01 2383.42 34.95 2010-03-01 19:53:20.000 060 33307.32 247.99 2383.40 34.95 2010-03-01 19:53:21.000 060 33307.35 248.00 2383.34 34.95 2010-03-01 19:53:22.000 060 33307.38 247.99 2383.48 34.95 2010-03-01 19:53:23.000 060 33307.23 247.93 2383.50 34.95 2010-03-01 19:53:24.000 060 33307.40 247.97 2383.32 34.95 2010-03-01 19:53:25.000 060 33307.33 247.97 2383.33 34.95 2010-03-01 19:53:26.000 060 33307.40 247.99 2383.42 34.95 2010-03-01 19:53:27.000 060 33307.35 247.97 2383.45 34.95 2010-03-01 19:53:28.000 060 33307.42 247.97 2383.48 34.95 2010-03-01 19:53:29.000 060 33307.44 247.94 2383.43 34.95 2010-03-01 19:53:30.000 060 33307.37 247.93 2383.43 34.95 2010-03-01 19:53:31.000 060 33307.41 247.94 2383.46 34.95 2010-03-01 19:53:32.000 060 33307.34 247.97 2383.40 34.95 2010-03-01 19:53:33.000 060 33307.47 247.95 2383.45 34.95 2010-03-01 19:53:34.000 060 33307.56 247.95 2383.44 34.95 2010-03-01 19:53:35.000 060 33307.47 247.96 2383.44 34.95 2010-03-01 19:53:36.000 060 33307.60 248.00 2383.42 34.95 2010-03-01 19:53:37.000 060 33307.45 247.99 2383.36 34.95 2010-03-01 19:53:38.000 060 33307.51 248.02 2383.38 34.95 2010-03-01 19:53:39.000 060 33307.57 247.95 2383.46 34.95 2010-03-01 19:53:40.000 060 33307.57 247.99 2383.34 34.95 2010-03-01 19:53:41.000 060 33307.53 247.95 2383.45 34.95 2010-03-01 19:53:42.000 060 33307.68 247.99 2383.36 34.95 2010-03-01 19:53:43.000 060 33307.56 247.96 2383.36 34.95 2010-03-01 19:53:44.000 060 33307.61 247.94 2383.39 34.95 2010-03-01 19:53:45.000 060 33307.58 247.94 2383.34 34.95 2010-03-01 19:53:46.000 060 33307.64 247.93 2383.36 34.95 2010-03-01 19:53:47.000 060 33307.64 247.89 2383.34 34.95 2010-03-01 19:53:48.000 060 33307.67 247.92 2383.40 34.95 2010-03-01 19:53:49.000 060 33307.66 247.96 2383.46 34.95 2010-03-01 19:53:50.000 060 33307.69 247.96 2383.40 34.95 2010-03-01 19:53:51.000 060 33307.69 247.93 2383.34 34.95 2010-03-01 19:53:52.000 060 33307.63 247.91 2383.33 34.95 2010-03-01 19:53:53.000 060 33307.67 247.94 2383.37 34.95 2010-03-01 19:53:54.000 060 33307.58 247.94 2383.32 34.95 2010-03-01 19:53:55.000 060 33307.64 247.91 2383.26 34.95 2010-03-01 19:53:56.000 060 33307.66 247.97 2383.34 34.95 2010-03-01 19:53:57.000 060 33307.70 247.93 2383.40 34.95 2010-03-01 19:53:58.000 060 33307.71 247.94 2383.33 34.95 2010-03-01 19:53:59.000 060 33307.69 247.88 2383.34 34.95 2010-03-01 19:54:00.000 060 33307.67 247.89 2383.36 34.95 2010-03-01 19:54:01.000 060 33307.70 247.93 2383.36 34.95 2010-03-01 19:54:02.000 060 33307.74 247.92 2383.41 34.95 2010-03-01 19:54:03.000 060 33307.69 247.94 2383.35 34.95 2010-03-01 19:54:04.000 060 33307.70 247.88 2383.40 34.95 2010-03-01 19:54:05.000 060 33307.66 247.93 2383.42 34.95 2010-03-01 19:54:06.000 060 33307.82 247.93 2383.42 34.95 2010-03-01 19:54:07.000 060 33307.72 247.92 2383.43 34.95 2010-03-01 19:54:08.000 060 33307.65 247.92 2383.36 34.95 2010-03-01 19:54:09.000 060 33307.66 247.93 2383.39 34.95 2010-03-01 19:54:10.000 060 33307.69 247.95 2383.46 34.95 2010-03-01 19:54:11.000 060 33307.67 247.94 2383.41 34.95 2010-03-01 19:54:12.000 060 33307.69 247.91 2383.39 34.95 2010-03-01 19:54:13.000 060 33307.69 247.93 2383.42 34.95 2010-03-01 19:54:14.000 060 33307.70 247.90 2383.33 34.95 2010-03-01 19:54:15.000 060 33307.79 247.91 2383.40 34.95 2010-03-01 19:54:16.000 060 33307.72 247.97 2383.43 34.95 2010-03-01 19:54:17.000 060 33307.66 247.92 2383.34 34.95 2010-03-01 19:54:18.000 060 33307.82 247.93 2383.39 34.95 2010-03-01 19:54:19.000 060 33307.66 247.92 2383.44 34.95 2010-03-01 19:54:20.000 060 33307.67 247.94 2383.34 34.95 2010-03-01 19:54:21.000 060 33307.70 247.88 2383.43 34.95 2010-03-01 19:54:22.000 060 33307.66 247.91 2383.33 34.95 2010-03-01 19:54:23.000 060 33307.61 247.94 2383.41 34.95 2010-03-01 19:54:24.000 060 33307.69 247.92 2383.48 34.95 2010-03-01 19:54:25.000 060 33307.68 247.94 2383.45 34.95 2010-03-01 19:54:26.000 060 33307.65 247.95 2383.40 34.95 2010-03-01 19:54:27.000 060 33307.64 247.89 2383.45 34.95 2010-03-01 19:54:28.000 060 33307.68 247.91 2383.43 34.95 2010-03-01 19:54:29.000 060 33307.72 247.96 2383.43 34.95 2010-03-01 19:54:30.000 060 33307.59 247.95 2383.53 34.95 2010-03-01 19:54:31.000 060 33307.66 247.92 2383.45 34.95 2010-03-01 19:54:32.000 060 33307.67 247.94 2383.45 34.95 2010-03-01 19:54:33.000 060 33307.63 247.95 2383.41 34.95 2010-03-01 19:54:34.000 060 33307.61 247.97 2383.42 34.95 2010-03-01 19:54:35.000 060 33307.75 247.95 2383.43 34.95 2010-03-01 19:54:36.000 060 33307.64 247.98 2383.45 34.95 2010-03-01 19:54:37.000 060 33307.67 247.97 2383.46 34.95 2010-03-01 19:54:38.000 060 33307.67 247.94 2383.40 34.95 2010-03-01 19:54:39.000 060 33307.61 247.97 2383.39 34.95 2010-03-01 19:54:40.000 060 33307.58 247.96 2383.46 34.95 2010-03-01 19:54:41.000 060 33307.68 247.95 2383.46 34.95 2010-03-01 19:54:42.000 060 33307.58 247.94 2383.45 34.95 2010-03-01 19:54:43.000 060 33307.65 247.94 2383.43 34.95 2010-03-01 19:54:44.000 060 33307.71 247.95 2383.54 34.95 2010-03-01 19:54:45.000 060 33307.60 247.93 2383.49 34.95 2010-03-01 19:54:46.000 060 33307.58 247.94 2383.54 34.95 2010-03-01 19:54:47.000 060 33307.67 247.97 2383.53 34.95 2010-03-01 19:54:48.000 060 33307.67 247.95 2383.49 34.95 2010-03-01 19:54:49.000 060 33307.67 247.93 2383.55 34.95 2010-03-01 19:54:50.000 060 33307.66 247.92 2383.51 34.95 2010-03-01 19:54:51.000 060 33307.72 247.96 2383.50 34.95 2010-03-01 19:54:52.000 060 33307.70 247.95 2383.57 34.95 2010-03-01 19:54:53.000 060 33307.56 247.95 2383.58 34.95 2010-03-01 19:54:54.000 060 33307.64 247.95 2383.45 34.95 2010-03-01 19:54:55.000 060 33307.65 247.95 2383.53 34.95 2010-03-01 19:54:56.000 060 33307.67 247.98 2383.47 34.95 2010-03-01 19:54:57.000 060 33307.60 247.99 2383.39 34.95 2010-03-01 19:54:58.000 060 33307.63 247.97 2383.53 34.95 2010-03-01 19:54:59.000 060 33307.62 248.02 2383.52 34.95 2010-03-01 19:55:00.000 060 33307.72 247.94 2383.53 34.95 2010-03-01 19:55:01.000 060 33307.67 247.94 2383.59 34.95 2010-03-01 19:55:02.000 060 33307.60 247.99 2383.49 34.95 2010-03-01 19:55:03.000 060 33307.64 247.93 2383.61 34.95 2010-03-01 19:55:04.000 060 33307.69 247.95 2383.54 34.95 2010-03-01 19:55:05.000 060 33307.63 247.96 2383.58 34.95 2010-03-01 19:55:06.000 060 33307.82 248.00 2383.52 34.95 2010-03-01 19:55:07.000 060 33307.66 247.96 2383.56 34.95 2010-03-01 19:55:08.000 060 33307.62 248.00 2383.53 34.95 2010-03-01 19:55:09.000 060 33307.64 247.97 2383.52 34.95 2010-03-01 19:55:10.000 060 33307.61 247.95 2383.62 34.95 2010-03-01 19:55:11.000 060 33307.78 247.99 2383.56 34.95 2010-03-01 19:55:12.000 060 33307.73 248.02 2383.48 34.95 2010-03-01 19:55:13.000 060 33307.65 247.99 2383.51 34.95 2010-03-01 19:55:14.000 060 33307.70 247.97 2383.53 34.95 2010-03-01 19:55:15.000 060 33307.67 247.96 2383.46 34.95 2010-03-01 19:55:16.000 060 33307.66 247.98 2383.51 34.95 2010-03-01 19:55:17.000 060 33307.69 247.99 2383.65 34.95 2010-03-01 19:55:18.000 060 33307.65 247.96 2383.40 34.95 2010-03-01 19:55:19.000 060 33307.66 247.97 2383.51 34.95 2010-03-01 19:55:20.000 060 33307.76 247.98 2383.53 34.95 2010-03-01 19:55:21.000 060 33307.85 248.00 2383.55 34.95 2010-03-01 19:55:22.000 060 33307.75 248.00 2383.61 34.95 2010-03-01 19:55:23.000 060 33307.61 247.98 2383.60 34.95 2010-03-01 19:55:24.000 060 33307.69 248.00 2383.48 34.95 2010-03-01 19:55:25.000 060 33307.63 247.99 2383.43 34.95 2010-03-01 19:55:26.000 060 33307.67 248.01 2383.52 34.95 2010-03-01 19:55:27.000 060 33307.75 247.97 2383.60 34.95 2010-03-01 19:55:28.000 060 33307.69 247.98 2383.55 34.95 2010-03-01 19:55:29.000 060 33307.85 248.00 2383.53 34.95 2010-03-01 19:55:30.000 060 33307.76 247.95 2383.53 34.95 2010-03-01 19:55:31.000 060 33307.74 247.96 2383.65 34.95 2010-03-01 19:55:32.000 060 33307.79 247.94 2383.58 34.95 2010-03-01 19:55:33.000 060 33307.87 247.96 2383.64 34.95 2010-03-01 19:55:34.000 060 33307.79 247.97 2383.65 34.95 2010-03-01 19:55:35.000 060 33307.80 247.97 2383.59 34.95 2010-03-01 19:55:36.000 060 33307.74 247.94 2383.58 34.95 2010-03-01 19:55:37.000 060 33307.76 247.97 2383.56 34.95 2010-03-01 19:55:38.000 060 33307.80 248.02 2383.59 34.95 2010-03-01 19:55:39.000 060 33307.81 248.00 2383.60 34.95 2010-03-01 19:55:40.000 060 33307.86 247.98 2383.57 34.95 2010-03-01 19:55:41.000 060 33307.83 247.98 2383.59 34.95 2010-03-01 19:55:42.000 060 33307.85 248.00 2383.62 34.95 2010-03-01 19:55:43.000 060 33307.86 248.00 2383.67 34.95 2010-03-01 19:55:44.000 060 33307.86 247.98 2383.53 34.95 2010-03-01 19:55:45.000 060 33307.83 247.97 2383.52 34.95 2010-03-01 19:55:46.000 060 33307.82 247.96 2383.59 34.95 2010-03-01 19:55:47.000 060 33307.92 247.97 2383.53 34.95 2010-03-01 19:55:48.000 060 33307.91 247.96 2383.52 34.95 2010-03-01 19:55:49.000 060 33307.91 247.97 2383.58 34.95 2010-03-01 19:55:50.000 060 33307.88 247.99 2383.64 34.95 2010-03-01 19:55:51.000 060 33307.89 247.96 2383.56 34.95 2010-03-01 19:55:52.000 060 33307.91 247.94 2383.53 34.95 2010-03-01 19:55:53.000 060 33307.86 247.98 2383.60 34.95 2010-03-01 19:55:54.000 060 33307.97 247.97 2383.59 34.95 2010-03-01 19:55:55.000 060 33307.93 247.94 2383.52 34.95 2010-03-01 19:55:56.000 060 33307.87 247.96 2383.57 34.95 2010-03-01 19:55:57.000 060 33307.98 248.01 2383.53 34.95 2010-03-01 19:55:58.000 060 33307.98 247.97 2383.50 34.95 2010-03-01 19:55:59.000 060 33308.01 247.97 2383.53 34.95 2010-03-01 19:56:00.000 060 33308.07 247.99 2383.61 34.95 2010-03-01 19:56:01.000 060 33307.98 247.99 2383.62 34.95 2010-03-01 19:56:02.000 060 33308.02 247.97 2383.59 34.95 2010-03-01 19:56:03.000 060 33308.03 247.97 2383.57 34.95 2010-03-01 19:56:04.000 060 33308.02 247.95 2383.57 34.95 2010-03-01 19:56:05.000 060 33308.03 247.94 2383.58 34.95 2010-03-01 19:56:06.000 060 33308.03 247.92 2383.61 34.95 2010-03-01 19:56:07.000 060 33307.99 247.93 2383.55 34.95 2010-03-01 19:56:08.000 060 33308.02 247.94 2383.49 34.95 2010-03-01 19:56:09.000 060 33308.03 247.96 2383.55 34.95 2010-03-01 19:56:10.000 060 33308.08 247.98 2383.51 34.95 2010-03-01 19:56:11.000 060 33308.08 247.97 2383.62 34.95 2010-03-01 19:56:12.000 060 33308.15 247.95 2383.56 34.95 2010-03-01 19:56:13.000 060 33308.12 247.96 2383.48 34.95 2010-03-01 19:56:14.000 060 33308.03 247.95 2383.52 34.95 2010-03-01 19:56:15.000 060 33308.08 247.98 2383.55 34.95 2010-03-01 19:56:16.000 060 33308.14 247.98 2383.62 34.95 2010-03-01 19:56:17.000 060 33308.11 247.93 2383.59 34.95 2010-03-01 19:56:18.000 060 33308.09 247.95 2383.54 34.95 2010-03-01 19:56:19.000 060 33308.14 247.98 2383.55 34.95 2010-03-01 19:56:20.000 060 33308.10 247.96 2383.59 34.95 2010-03-01 19:56:21.000 060 33308.09 247.96 2383.60 34.95 2010-03-01 19:56:22.000 060 33308.10 247.99 2383.55 34.95 2010-03-01 19:56:23.000 060 33308.06 247.98 2383.55 34.95 2010-03-01 19:56:24.000 060 33308.07 247.96 2383.65 34.95 2010-03-01 19:56:25.000 060 33308.14 247.97 2383.63 34.95 2010-03-01 19:56:26.000 060 33308.11 248.01 2383.52 34.95 2010-03-01 19:56:27.000 060 33308.19 247.94 2383.53 34.95 2010-03-01 19:56:28.000 060 33308.11 247.95 2383.59 34.95 2010-03-01 19:56:29.000 060 33308.09 247.96 2383.52 34.95 2010-03-01 19:56:30.000 060 33308.14 248.00 2383.54 34.95 2010-03-01 19:56:31.000 060 33308.11 247.98 2383.61 34.95 2010-03-01 19:56:32.000 060 33308.18 247.97 2383.55 34.95 2010-03-01 19:56:33.000 060 33308.19 248.02 2383.55 34.95 2010-03-01 19:56:34.000 060 33308.13 247.96 2383.53 34.95 2010-03-01 19:56:35.000 060 33308.11 248.00 2383.57 34.95 2010-03-01 19:56:36.000 060 33308.20 247.99 2383.48 34.95 2010-03-01 19:56:37.000 060 33308.13 247.99 2383.54 34.95 2010-03-01 19:56:38.000 060 33308.19 247.98 2383.63 34.95 2010-03-01 19:56:39.000 060 33308.19 247.98 2383.49 34.95 2010-03-01 19:56:40.000 060 33308.21 247.99 2383.56 34.95 2010-03-01 19:56:41.000 060 33308.18 247.95 2383.57 34.95 2010-03-01 19:56:42.000 060 33308.13 247.97 2383.55 34.95 2010-03-01 19:56:43.000 060 33308.21 247.98 2383.56 34.95 2010-03-01 19:56:44.000 060 33308.15 248.00 2383.54 34.95 2010-03-01 19:56:45.000 060 33308.19 248.03 2383.58 34.95 2010-03-01 19:56:46.000 060 33308.28 247.98 2383.55 34.95 2010-03-01 19:56:47.000 060 33308.19 247.99 2383.59 34.95 2010-03-01 19:56:48.000 060 33308.27 248.02 2383.54 34.95 2010-03-01 19:56:49.000 060 33308.18 248.01 2383.50 34.95 2010-03-01 19:56:50.000 060 33308.14 247.98 2383.61 34.95 2010-03-01 19:56:51.000 060 33308.21 247.97 2383.64 34.95 2010-03-01 19:56:52.000 060 33308.17 247.97 2383.61 34.95 2010-03-01 19:56:53.000 060 33308.24 248.00 2383.60 34.95 2010-03-01 19:56:54.000 060 33308.24 248.01 2383.53 34.95 2010-03-01 19:56:55.000 060 33308.22 247.97 2383.55 34.95 2010-03-01 19:56:56.000 060 33308.21 248.01 2383.62 34.95 2010-03-01 19:56:57.000 060 33308.21 248.01 2383.56 34.95 2010-03-01 19:56:58.000 060 33308.19 247.99 2383.52 34.95 2010-03-01 19:56:59.000 060 33308.22 247.95 2383.57 34.95 2010-03-01 19:57:00.000 060 33308.21 248.01 2383.55 34.95 2010-03-01 19:57:01.000 060 33308.22 247.98 2383.59 34.95 2010-03-01 19:57:02.000 060 33308.20 247.97 2383.67 34.95 2010-03-01 19:57:03.000 060 33308.20 248.00 2383.58 34.95 2010-03-01 19:57:04.000 060 33308.28 247.98 2383.58 34.96 2010-03-01 19:57:05.000 060 33308.25 248.00 2383.61 34.95 2010-03-01 19:57:06.000 060 33308.23 247.99 2383.64 34.96 2010-03-01 19:57:07.000 060 33308.26 247.98 2383.58 34.96 2010-03-01 19:57:08.000 060 33308.28 247.95 2383.57 34.96 2010-03-01 19:57:09.000 060 33308.23 247.98 2383.57 34.96 2010-03-01 19:57:10.000 060 33308.22 247.97 2383.61 34.95 2010-03-01 19:57:11.000 060 33308.31 247.99 2383.61 34.96 2010-03-01 19:57:12.000 060 33308.23 248.03 2383.62 34.96 2010-03-01 19:57:13.000 060 33308.18 248.00 2383.61 34.95 2010-03-01 19:57:14.000 060 33308.29 247.98 2383.51 34.95 2010-03-01 19:57:15.000 060 33308.21 248.02 2383.69 34.96 2010-03-01 19:57:16.000 060 33308.33 247.98 2383.63 34.96 2010-03-01 19:57:17.000 060 33308.25 248.02 2383.53 34.95 2010-03-01 19:57:18.000 060 33308.15 248.02 2383.64 34.96 2010-03-01 19:57:19.000 060 33308.25 248.01 2383.66 34.96 2010-03-01 19:57:20.000 060 33308.21 247.96 2383.62 34.96 2010-03-01 19:57:21.000 060 33308.24 247.98 2383.70 34.96 2010-03-01 19:57:22.000 060 33308.31 247.98 2383.61 34.96 2010-03-01 19:57:23.000 060 33308.18 248.02 2383.62 34.96 2010-03-01 19:57:24.000 060 33308.29 247.97 2383.65 34.96 2010-03-01 19:57:25.000 060 33308.26 247.97 2383.65 34.96 2010-03-01 19:57:26.000 060 33308.29 248.01 2383.64 34.96 2010-03-01 19:57:27.000 060 33308.28 248.01 2383.55 34.96 2010-03-01 19:57:28.000 060 33308.32 247.99 2383.53 34.96 2010-03-01 19:57:29.000 060 33308.28 247.99 2383.55 34.96 2010-03-01 19:57:30.000 060 33308.31 248.00 2383.60 34.96 2010-03-01 19:57:31.000 060 33308.24 247.98 2383.62 34.96 2010-03-01 19:57:32.000 060 33308.32 248.02 2383.67 34.96 2010-03-01 19:57:33.000 060 33308.31 248.01 2383.67 34.96 2010-03-01 19:57:34.000 060 33308.29 248.01 2383.59 34.95 2010-03-01 19:57:35.000 060 33308.31 247.98 2383.56 34.95 2010-03-01 19:57:36.000 060 33308.35 248.03 2383.61 34.96 2010-03-01 19:57:37.000 060 33308.30 248.00 2383.60 34.96 2010-03-01 19:57:38.000 060 33308.28 248.00 2383.57 34.96 2010-03-01 19:57:39.000 060 33308.31 248.01 2383.61 34.96 2010-03-01 19:57:40.000 060 33308.25 248.01 2383.60 34.95 2010-03-01 19:57:41.000 060 33308.24 247.99 2383.55 34.95 2010-03-01 19:57:42.000 060 33308.31 247.98 2383.55 34.95 2010-03-01 19:57:43.000 060 33308.24 247.98 2383.59 34.95 2010-03-01 19:57:44.000 060 33308.24 248.00 2383.62 34.95 2010-03-01 19:57:45.000 060 33308.30 247.99 2383.62 34.95 2010-03-01 19:57:46.000 060 33308.18 247.98 2383.63 34.96 2010-03-01 19:57:47.000 060 33308.30 247.93 2383.66 34.95 2010-03-01 19:57:48.000 060 33308.26 248.02 2383.67 34.96 2010-03-01 19:57:49.000 060 33308.22 248.03 2383.68 34.95 2010-03-01 19:57:50.000 060 33308.21 248.01 2383.62 34.96 2010-03-01 19:57:51.000 060 33308.25 248.04 2383.64 34.95 2010-03-01 19:57:52.000 060 33308.33 248.01 2383.63 34.96 2010-03-01 19:57:53.000 060 33308.18 248.01 2383.65 34.96 2010-03-01 19:57:54.000 060 33308.23 247.98 2383.68 34.95 2010-03-01 19:57:55.000 060 33308.15 247.99 2383.64 34.96 2010-03-01 19:57:56.000 060 33308.23 248.01 2383.64 34.96 2010-03-01 19:57:57.000 060 33308.11 248.02 2383.61 34.96 2010-03-01 19:57:58.000 060 33308.16 247.99 2383.70 34.96 2010-03-01 19:57:59.000 060 33308.27 248.04 2383.71 34.96 2010-03-01 19:58:00.000 060 33308.15 248.03 2383.70 34.96 2010-03-01 19:58:01.000 060 33308.15 248.02 2383.68 34.96 2010-03-01 19:58:02.000 060 33308.19 248.05 2383.61 34.96 2010-03-01 19:58:03.000 060 33308.19 247.99 2383.59 34.96 2010-03-01 19:58:04.000 060 33308.25 248.04 2383.64 34.96 2010-03-01 19:58:05.000 060 33308.06 248.03 2383.64 34.95 2010-03-01 19:58:06.000 060 33308.10 248.03 2383.71 34.96 2010-03-01 19:58:07.000 060 33308.14 248.01 2383.57 34.96 2010-03-01 19:58:08.000 060 33308.09 248.01 2383.68 34.96 2010-03-01 19:58:09.000 060 33308.07 248.06 2383.74 34.96 2010-03-01 19:58:10.000 060 33308.11 248.06 2383.65 34.96 2010-03-01 19:58:11.000 060 33308.10 248.04 2383.70 34.96 2010-03-01 19:58:12.000 060 33308.08 248.07 2383.66 34.96 2010-03-01 19:58:13.000 060 33308.07 248.07 2383.61 34.96 2010-03-01 19:58:14.000 060 33308.14 248.09 2383.70 34.96 2010-03-01 19:58:15.000 060 33308.13 248.10 2383.72 34.96 2010-03-01 19:58:16.000 060 33308.07 248.06 2383.76 34.96 2010-03-01 19:58:17.000 060 33308.13 248.12 2383.77 34.96 2010-03-01 19:58:18.000 060 33307.96 248.11 2383.82 34.96 2010-03-01 19:58:19.000 060 33308.06 248.09 2383.83 34.96 2010-03-01 19:58:20.000 060 33307.97 248.10 2383.72 34.96 2010-03-01 19:58:21.000 060 33308.00 248.10 2383.74 34.96 2010-03-01 19:58:22.000 060 33308.06 248.12 2383.78 34.96 2010-03-01 19:58:23.000 060 33308.03 248.07 2383.83 34.96 2010-03-01 19:58:24.000 060 33308.01 248.03 2383.74 34.96 2010-03-01 19:58:25.000 060 33307.98 248.04 2383.82 34.96 2010-03-01 19:58:26.000 060 33307.89 248.06 2383.88 34.96 2010-03-01 19:58:27.000 060 33308.04 248.12 2383.77 34.96 2010-03-01 19:58:28.000 060 33307.99 248.08 2383.81 34.96 2010-03-01 19:58:29.000 060 33307.98 248.06 2383.73 34.96 2010-03-01 19:58:30.000 060 33308.06 248.12 2383.78 34.96 2010-03-01 19:58:31.000 060 33307.93 248.13 2383.74 34.96 2010-03-01 19:58:32.000 060 33308.00 248.11 2383.71 34.96 2010-03-01 19:58:33.000 060 33307.98 248.03 2383.88 34.96 2010-03-01 19:58:34.000 060 33307.86 248.04 2383.83 34.96 2010-03-01 19:58:35.000 060 33307.98 248.07 2383.85 34.96 2010-03-01 19:58:36.000 060 33307.88 248.07 2383.84 34.96 2010-03-01 19:58:37.000 060 33307.92 248.05 2383.85 34.96 2010-03-01 19:58:38.000 060 33307.93 248.07 2383.82 34.96 2010-03-01 19:58:39.000 060 33307.91 248.15 2383.79 34.96 2010-03-01 19:58:40.000 060 33308.04 248.11 2383.74 34.96 2010-03-01 19:58:41.000 060 33307.86 248.12 2383.87 34.96 2010-03-01 19:58:42.000 060 33307.96 248.08 2383.83 34.96 2010-03-01 19:58:43.000 060 33307.93 248.07 2383.88 34.96 2010-03-01 19:58:44.000 060 33307.96 248.09 2383.71 34.96 2010-03-01 19:58:45.000 060 33307.91 248.11 2383.88 34.96 2010-03-01 19:58:46.000 060 33307.91 248.13 2383.81 34.96 2010-03-01 19:58:47.000 060 33307.94 248.11 2383.76 34.96 2010-03-01 19:58:48.000 060 33307.85 248.13 2383.90 34.96 2010-03-01 19:58:49.000 060 33307.87 248.12 2383.90 34.96 2010-03-01 19:58:50.000 060 33307.98 248.09 2383.89 34.96 2010-03-01 19:58:51.000 060 33307.93 248.09 2383.82 34.96 2010-03-01 19:58:52.000 060 33308.03 248.10 2383.82 34.96 2010-03-01 19:58:53.000 060 33307.78 248.11 2383.86 34.96 2010-03-01 19:58:54.000 060 33307.94 248.12 2383.80 34.96 2010-03-01 19:58:55.000 060 33307.85 248.12 2383.88 34.96 2010-03-01 19:58:56.000 060 33307.91 248.14 2383.84 34.96 2010-03-01 19:58:57.000 060 33307.94 248.10 2383.82 34.96 2010-03-01 19:58:58.000 060 33307.82 248.09 2383.85 34.96 2010-03-01 19:58:59.000 060 33307.85 248.15 2383.84 34.96 2010-03-01 19:59:00.000 060 33307.94 248.14 2383.89 34.96 2010-03-01 19:59:01.000 060 33307.91 248.11 2383.93 34.96 2010-03-01 19:59:02.000 060 33307.93 248.11 2383.84 34.96 2010-03-01 19:59:03.000 060 33307.94 248.07 2383.83 34.96 2010-03-01 19:59:04.000 060 33307.95 248.09 2383.84 34.96 2010-03-01 19:59:05.000 060 33307.88 248.09 2383.82 34.96 2010-03-01 19:59:06.000 060 33307.98 248.10 2383.92 34.96 2010-03-01 19:59:07.000 060 33307.98 248.09 2383.96 34.96 2010-03-01 19:59:08.000 060 33307.98 248.11 2383.78 34.96 2010-03-01 19:59:09.000 060 33308.03 248.09 2383.79 34.96 2010-03-01 19:59:10.000 060 33307.95 248.11 2383.79 34.96 2010-03-01 19:59:11.000 060 33307.97 248.13 2383.91 34.96 2010-03-01 19:59:12.000 060 33307.97 248.09 2383.83 34.96 2010-03-01 19:59:13.000 060 33307.98 248.06 2383.83 34.96 2010-03-01 19:59:14.000 060 33307.97 248.08 2383.78 34.96 2010-03-01 19:59:15.000 060 33307.98 248.10 2383.80 34.96 2010-03-01 19:59:16.000 060 33308.07 248.06 2383.86 34.96 2010-03-01 19:59:17.000 060 33307.97 248.09 2383.84 34.96 2010-03-01 19:59:18.000 060 33308.10 248.09 2383.86 34.96 2010-03-01 19:59:19.000 060 33307.98 248.11 2383.92 34.96 2010-03-01 19:59:20.000 060 33308.07 248.06 2383.84 34.96 2010-03-01 19:59:21.000 060 33308.10 248.08 2383.85 34.96 2010-03-01 19:59:22.000 060 33307.94 248.08 2383.81 34.96 2010-03-01 19:59:23.000 060 33308.11 248.06 2383.84 34.96 2010-03-01 19:59:24.000 060 33308.16 248.04 2383.87 34.96 2010-03-01 19:59:25.000 060 33308.07 248.08 2383.89 34.96 2010-03-01 19:59:26.000 060 33308.18 248.05 2383.81 34.96 2010-03-01 19:59:27.000 060 33308.24 248.05 2383.79 34.96 2010-03-01 19:59:28.000 060 33308.13 248.08 2383.74 34.96 2010-03-01 19:59:29.000 060 33308.23 248.07 2383.90 34.96 2010-03-01 19:59:30.000 060 33308.18 248.02 2383.68 34.96 2010-03-01 19:59:31.000 060 33308.19 248.03 2383.71 34.96 2010-03-01 19:59:32.000 060 33308.12 248.01 2383.86 34.96 2010-03-01 19:59:33.000 060 33308.16 248.03 2383.75 34.96 2010-03-01 19:59:34.000 060 33308.20 248.04 2383.84 34.96 2010-03-01 19:59:35.000 060 33308.24 248.04 2383.73 34.96 2010-03-01 19:59:36.000 060 33308.26 248.05 2383.74 34.96 2010-03-01 19:59:37.000 060 33308.21 248.04 2383.71 34.96 2010-03-01 19:59:38.000 060 33308.26 248.01 2383.73 34.96 2010-03-01 19:59:39.000 060 33308.23 248.07 2383.72 34.96 2010-03-01 19:59:40.000 060 33308.33 248.06 2383.71 34.96 2010-03-01 19:59:41.000 060 33308.26 248.09 2383.70 34.96 2010-03-01 19:59:42.000 060 33308.23 248.04 2383.70 34.96 2010-03-01 19:59:43.000 060 33308.21 248.03 2383.77 34.96 2010-03-01 19:59:44.000 060 33308.30 248.03 2383.73 34.96 2010-03-01 19:59:45.000 060 33308.31 248.04 2383.77 34.96 2010-03-01 19:59:46.000 060 33308.22 248.01 2383.71 34.96 2010-03-01 19:59:47.000 060 33308.43 248.04 2383.73 34.96 2010-03-01 19:59:48.000 060 33308.32 248.04 2383.72 34.96 2010-03-01 19:59:49.000 060 33308.29 248.05 2383.74 34.96 2010-03-01 19:59:50.000 060 33308.31 248.04 2383.70 34.96 2010-03-01 19:59:51.000 060 33308.34 248.06 2383.74 34.96 2010-03-01 19:59:52.000 060 33308.30 248.03 2383.73 34.96 2010-03-01 19:59:53.000 060 33308.34 248.02 2383.67 34.96 2010-03-01 19:59:54.000 060 33308.34 248.06 2383.70 34.96 2010-03-01 19:59:55.000 060 33308.34 248.03 2383.67 34.96 2010-03-01 19:59:56.000 060 33308.37 248.03 2383.72 34.96 2010-03-01 19:59:57.000 060 33308.41 248.01 2383.77 34.96 2010-03-01 19:59:58.000 060 33308.35 248.01 2383.59 34.96 2010-03-01 19:59:59.000 060 33308.35 248.05 2383.62 34.96 2010-03-01 20:00:00.000 060 33308.40 248.02 2383.67 34.96 2010-03-01 20:00:01.000 060 33308.31 247.98 2383.73 34.96 2010-03-01 20:00:02.000 060 33308.42 248.07 2383.67 34.96 2010-03-01 20:00:03.000 060 33308.34 248.06 2383.77 34.96 2010-03-01 20:00:04.000 060 33308.47 248.06 2383.71 34.96 2010-03-01 20:00:05.000 060 33308.38 248.05 2383.72 34.96 2010-03-01 20:00:06.000 060 33308.38 248.06 2383.65 34.96 2010-03-01 20:00:07.000 060 33308.40 248.03 2383.62 34.96 2010-03-01 20:00:08.000 060 33308.35 248.02 2383.67 34.96 2010-03-01 20:00:09.000 060 33308.30 248.06 2383.68 34.96 2010-03-01 20:00:10.000 060 33308.31 248.07 2383.60 34.96 2010-03-01 20:00:11.000 060 33308.26 248.09 2383.72 34.96 2010-03-01 20:00:12.000 060 33308.48 248.05 2383.57 34.96 2010-03-01 20:00:13.000 060 33308.34 248.01 2383.65 34.96 2010-03-01 20:00:14.000 060 33308.41 248.08 2383.62 34.96 2010-03-01 20:00:15.000 060 33308.34 248.10 2383.74 34.96 2010-03-01 20:00:16.000 060 33308.35 248.03 2383.71 34.96 2010-03-01 20:00:17.000 060 33308.33 248.05 2383.70 34.96 2010-03-01 20:00:18.000 060 33308.31 248.06 2383.76 34.96 2010-03-01 20:00:19.000 060 33308.20 248.05 2383.67 34.96 2010-03-01 20:00:20.000 060 33308.29 248.06 2383.68 34.96 2010-03-01 20:00:21.000 060 33308.32 248.10 2383.64 34.96 2010-03-01 20:00:22.000 060 33308.34 248.04 2383.72 34.96 2010-03-01 20:00:23.000 060 33308.38 248.01 2383.76 34.96 2010-03-01 20:00:24.000 060 33308.30 248.07 2383.67 34.96 2010-03-01 20:00:25.000 060 33308.32 248.06 2383.67 34.96 2010-03-01 20:00:26.000 060 33308.31 248.09 2383.66 34.96 2010-03-01 20:00:27.000 060 33308.36 248.06 2383.67 34.96 2010-03-01 20:00:28.000 060 33308.39 248.07 2383.64 34.96 2010-03-01 20:00:29.000 060 33308.32 248.09 2383.74 34.96 2010-03-01 20:00:30.000 060 33308.35 248.06 2383.74 34.96 2010-03-01 20:00:31.000 060 33308.27 248.04 2383.65 34.96 2010-03-01 20:00:32.000 060 33308.41 248.03 2383.76 34.96 2010-03-01 20:00:33.000 060 33308.32 248.04 2383.71 34.96 2010-03-01 20:00:34.000 060 33308.34 248.08 2383.62 34.96 2010-03-01 20:00:35.000 060 33308.34 248.07 2383.78 34.96 2010-03-01 20:00:36.000 060 33308.32 248.07 2383.73 34.96 2010-03-01 20:00:37.000 060 33308.26 248.07 2383.69 34.96 2010-03-01 20:00:38.000 060 33308.31 248.09 2383.73 34.96 2010-03-01 20:00:39.000 060 33308.33 248.03 2383.68 34.96 2010-03-01 20:00:40.000 060 33308.30 248.06 2383.74 34.96 2010-03-01 20:00:41.000 060 33308.49 248.07 2383.75 34.96 2010-03-01 20:00:42.000 060 33308.46 248.04 2383.73 34.96 2010-03-01 20:00:43.000 060 33308.32 248.05 2383.69 34.96 2010-03-01 20:00:44.000 060 33308.39 248.10 2383.80 34.96 2010-03-01 20:00:45.000 060 33308.40 248.09 2383.75 34.96 2010-03-01 20:00:46.000 060 33308.42 248.10 2383.74 34.96 2010-03-01 20:00:47.000 060 33308.46 248.03 2383.71 34.96 2010-03-01 20:00:48.000 060 33308.37 248.09 2383.74 34.96 2010-03-01 20:00:49.000 060 33308.36 248.08 2383.77 34.96 2010-03-01 20:00:50.000 060 33308.40 248.06 2383.73 34.96 2010-03-01 20:00:51.000 060 33308.41 248.07 2383.74 34.96 2010-03-01 20:00:52.000 060 33308.47 248.09 2383.67 34.96 2010-03-01 20:00:53.000 060 33308.51 248.04 2383.77 34.96 2010-03-01 20:00:54.000 060 33308.47 248.05 2383.74 34.96 2010-03-01 20:00:55.000 060 33308.40 248.06 2383.69 34.96 2010-03-01 20:00:56.000 060 33308.44 248.09 2383.70 34.96 2010-03-01 20:00:57.000 060 33308.47 248.09 2383.72 34.96 2010-03-01 20:00:58.000 060 33308.40 248.06 2383.71 34.96 2010-03-01 20:00:59.000 060 33308.46 248.08 2383.80 34.96 2010-03-01 20:01:00.000 060 33308.32 248.08 2383.73 34.96 2010-03-01 20:01:01.000 060 33308.41 248.04 2383.70 34.96 2010-03-01 20:01:02.000 060 33308.46 248.06 2383.71 34.96 2010-03-01 20:01:03.000 060 33308.43 248.09 2383.74 34.96 2010-03-01 20:01:04.000 060 33308.38 248.10 2383.76 34.96 2010-03-01 20:01:05.000 060 33308.41 248.04 2383.67 34.96 2010-03-01 20:01:06.000 060 33308.41 248.10 2383.70 34.96 2010-03-01 20:01:07.000 060 33308.43 248.09 2383.76 34.96 2010-03-01 20:01:08.000 060 33308.43 248.08 2383.73 34.96 2010-03-01 20:01:09.000 060 33308.45 248.09 2383.78 34.96 2010-03-01 20:01:10.000 060 33308.54 248.07 2383.77 34.96 2010-03-01 20:01:11.000 060 33308.43 248.04 2383.72 34.96 2010-03-01 20:01:12.000 060 33308.41 248.02 2383.70 34.96 2010-03-01 20:01:13.000 060 33308.43 248.03 2383.65 34.96 2010-03-01 20:01:14.000 060 33308.50 248.10 2383.76 34.96 2010-03-01 20:01:15.000 060 33308.46 248.05 2383.71 34.96 2010-03-01 20:01:16.000 060 33308.54 248.06 2383.75 34.96 2010-03-01 20:01:17.000 060 33308.57 248.07 2383.69 34.96 2010-03-01 20:01:18.000 060 33308.45 248.09 2383.70 34.96 2010-03-01 20:01:19.000 060 33308.51 248.09 2383.69 34.96 2010-03-01 20:01:20.000 060 33308.60 248.02 2383.83 34.96 2010-03-01 20:01:21.000 060 33308.56 248.05 2383.79 34.96 2010-03-01 20:01:22.000 060 33308.46 248.05 2383.83 34.96 2010-03-01 20:01:23.000 060 33308.65 248.08 2383.78 34.96 2010-03-01 20:01:24.000 060 33308.51 248.06 2383.69 34.96 2010-03-01 20:01:25.000 060 33308.58 248.03 2383.69 34.96 2010-03-01 20:01:26.000 060 33308.56 248.03 2383.68 34.96 2010-03-01 20:01:27.000 060 33308.55 248.05 2383.69 34.96 2010-03-01 20:01:28.000 060 33308.56 248.07 2383.67 34.96 2010-03-01 20:01:29.000 060 33308.62 248.07 2383.64 34.96 2010-03-01 20:01:30.000 060 33308.58 248.03 2383.80 34.96 2010-03-01 20:01:31.000 060 33308.59 248.08 2383.74 34.96 2010-03-01 20:01:32.000 060 33308.59 248.08 2383.67 34.96 2010-03-01 20:01:33.000 060 33308.65 248.05 2383.75 34.96 2010-03-01 20:01:34.000 060 33308.49 248.06 2383.71 34.96 2010-03-01 20:01:35.000 060 33308.61 248.00 2383.78 34.96 2010-03-01 20:01:36.000 060 33308.59 248.05 2383.71 34.96 2010-03-01 20:01:37.000 060 33308.53 248.03 2383.70 34.96 2010-03-01 20:01:38.000 060 33308.64 248.07 2383.75 34.96 2010-03-01 20:01:39.000 060 33308.54 248.08 2383.72 34.96 2010-03-01 20:01:40.000 060 33308.53 248.06 2383.70 34.96 2010-03-01 20:01:41.000 060 33308.65 248.08 2383.77 34.96 2010-03-01 20:01:42.000 060 33308.61 248.10 2383.71 34.96 2010-03-01 20:01:43.000 060 33308.60 248.10 2383.71 34.96 2010-03-01 20:01:44.000 060 33308.63 248.07 2383.64 34.96 2010-03-01 20:01:45.000 060 33308.60 248.08 2383.65 34.96 2010-03-01 20:01:46.000 060 33308.51 248.04 2383.68 34.96 2010-03-01 20:01:47.000 060 33308.71 248.06 2383.70 34.96 2010-03-01 20:01:48.000 060 33308.61 248.06 2383.73 34.96 2010-03-01 20:01:49.000 060 33308.51 248.03 2383.69 34.96 2010-03-01 20:01:50.000 060 33308.62 248.06 2383.66 34.96 2010-03-01 20:01:51.000 060 33308.57 248.06 2383.76 34.96 2010-03-01 20:01:52.000 060 33308.56 248.03 2383.77 34.96 2010-03-01 20:01:53.000 060 33308.63 248.08 2383.75 34.96 2010-03-01 20:01:54.000 060 33308.63 248.09 2383.75 34.96 2010-03-01 20:01:55.000 060 33308.54 248.04 2383.78 34.96 2010-03-01 20:01:56.000 060 33308.56 248.07 2383.80 34.96 2010-03-01 20:01:57.000 060 33308.57 248.06 2383.80 34.96 2010-03-01 20:01:58.000 060 33308.57 248.05 2383.74 34.96 2010-03-01 20:01:59.000 060 33308.57 248.05 2383.78 34.96 2010-03-01 20:02:00.000 060 33308.51 248.09 2383.74 34.96 2010-03-01 20:02:01.000 060 33308.49 248.06 2383.80 34.96 2010-03-01 20:02:02.000 060 33308.55 248.07 2383.79 34.96 2010-03-01 20:02:03.000 060 33308.52 248.05 2383.71 34.96 2010-03-01 20:02:04.000 060 33308.51 248.09 2383.77 34.96 2010-03-01 20:02:05.000 060 33308.46 248.11 2383.72 34.96 2010-03-01 20:02:06.000 060 33308.48 248.08 2383.77 34.96 2010-03-01 20:02:07.000 060 33308.57 248.07 2383.75 34.96 2010-03-01 20:02:08.000 060 33308.49 248.06 2383.76 34.96 2010-03-01 20:02:09.000 060 33308.45 248.06 2383.82 34.96 2010-03-01 20:02:10.000 060 33308.46 248.13 2383.82 34.96 2010-03-01 20:02:11.000 060 33308.35 248.12 2383.79 34.96 2010-03-01 20:02:12.000 060 33308.44 248.12 2383.79 34.96 2010-03-01 20:02:13.000 060 33308.52 248.09 2383.78 34.96 2010-03-01 20:02:14.000 060 33308.43 248.11 2383.81 34.96 2010-03-01 20:02:15.000 060 33308.42 248.06 2383.79 34.96 2010-03-01 20:02:16.000 060 33308.46 248.13 2383.84 34.96 2010-03-01 20:02:17.000 060 33308.55 248.13 2383.80 34.96 2010-03-01 20:02:18.000 060 33308.43 248.16 2383.83 34.96 2010-03-01 20:02:19.000 060 33308.43 248.11 2383.91 34.96 2010-03-01 20:02:20.000 060 33308.41 248.07 2383.91 34.96 2010-03-01 20:02:21.000 060 33308.46 248.12 2383.74 34.96 2010-03-01 20:02:22.000 060 33308.42 248.13 2383.73 34.96 2010-03-01 20:02:23.000 060 33308.36 248.12 2383.87 34.96 2010-03-01 20:02:24.000 060 33308.28 248.15 2383.86 34.96 2010-03-01 20:02:25.000 060 33308.27 248.15 2383.87 34.96 2010-03-01 20:02:26.000 060 33308.29 248.13 2383.80 34.96 2010-03-01 20:02:27.000 060 33308.32 248.15 2383.90 34.96 2010-03-01 20:02:28.000 060 33308.38 248.17 2383.93 34.96 2010-03-01 20:02:29.000 060 33308.35 248.15 2383.88 34.96 2010-03-01 20:02:30.000 060 33308.25 248.12 2383.86 34.96 2010-03-01 20:02:31.000 060 33308.29 248.15 2383.93 34.96 2010-03-01 20:02:32.000 060 33308.32 248.17 2383.88 34.96 2010-03-01 20:02:33.000 060 33308.32 248.18 2383.94 34.96 2010-03-01 20:02:34.000 060 33308.24 248.18 2383.95 34.96 2010-03-01 20:02:35.000 060 33308.27 248.16 2383.91 34.96 2010-03-01 20:02:36.000 060 33308.34 248.19 2383.89 34.96 2010-03-01 20:02:37.000 060 33308.16 248.22 2383.85 34.96 2010-03-01 20:02:38.000 060 33308.28 248.20 2383.86 34.96 2010-03-01 20:02:39.000 060 33308.26 248.17 2383.84 34.96 2010-03-01 20:02:40.000 060 33308.22 248.19 2383.92 34.96 2010-03-01 20:02:41.000 060 33308.21 248.22 2383.95 34.96 2010-03-01 20:02:42.000 060 33308.11 248.17 2383.98 34.96 2010-03-01 20:02:43.000 060 33308.31 248.19 2383.90 34.96 2010-03-01 20:02:44.000 060 33308.11 248.22 2383.93 34.96 2010-03-01 20:02:45.000 060 33308.14 248.25 2383.93 34.96 2010-03-01 20:02:46.000 060 33308.12 248.19 2383.92 34.96 2010-03-01 20:02:47.000 060 33308.13 248.21 2383.93 34.96 2010-03-01 20:02:48.000 060 33308.16 248.25 2384.07 34.96 2010-03-01 20:02:49.000 060 33308.24 248.25 2383.88 34.96 2010-03-01 20:02:50.000 060 33308.19 248.25 2383.95 34.96 2010-03-01 20:02:51.000 060 33308.17 248.27 2384.04 34.96 2010-03-01 20:02:52.000 060 33308.15 248.23 2384.03 34.96 2010-03-01 20:02:53.000 060 33308.11 248.25 2384.03 34.96 2010-03-01 20:02:54.000 060 33308.18 248.25 2384.05 34.96 2010-03-01 20:02:55.000 060 33308.24 248.22 2383.99 34.96 2010-03-01 20:02:56.000 060 33308.19 248.25 2383.92 34.96 2010-03-01 20:02:57.000 060 33308.14 248.28 2383.99 34.96 2010-03-01 20:02:58.000 060 33308.12 248.28 2384.09 34.96 2010-03-01 20:02:59.000 060 33308.14 248.26 2383.98 34.96 2010-03-01 20:03:00.000 060 33308.08 248.31 2384.04 34.96 2010-03-01 20:03:01.000 060 33308.06 248.30 2383.99 34.96 2010-03-01 20:03:02.000 060 33308.06 248.22 2383.95 34.96 2010-03-01 20:03:03.000 060 33308.10 248.24 2383.93 34.96 2010-03-01 20:03:04.000 060 33308.14 248.28 2383.98 34.96 2010-03-01 20:03:05.000 060 33308.13 248.28 2384.02 34.96 2010-03-01 20:03:06.000 060 33308.07 248.26 2384.06 34.96 2010-03-01 20:03:07.000 060 33308.13 248.23 2383.97 34.96 2010-03-01 20:03:08.000 060 33308.13 248.28 2384.02 34.96 2010-03-01 20:03:09.000 060 33308.13 248.30 2384.02 34.96 2010-03-01 20:03:10.000 060 33308.08 248.29 2384.02 34.96 2010-03-01 20:03:11.000 060 33307.98 248.27 2383.99 34.96 2010-03-01 20:03:12.000 060 33308.21 248.29 2383.98 34.96 2010-03-01 20:03:13.000 060 33308.10 248.24 2383.98 34.96 2010-03-01 20:03:14.000 060 33308.09 248.25 2384.01 34.96 2010-03-01 20:03:15.000 060 33308.13 248.28 2384.02 34.96 2010-03-01 20:03:16.000 060 33308.21 248.28 2384.02 34.96 2010-03-01 20:03:17.000 060 33308.08 248.28 2383.99 34.96 2010-03-01 20:03:18.000 060 33308.16 248.28 2384.05 34.96 2010-03-01 20:03:19.000 060 33308.10 248.29 2384.02 34.96 2010-03-01 20:03:20.000 060 33308.13 248.30 2384.06 34.96 2010-03-01 20:03:21.000 060 33308.19 248.31 2383.99 34.96 2010-03-01 20:03:22.000 060 33308.14 248.26 2384.01 34.96 2010-03-01 20:03:23.000 060 33308.13 248.29 2383.98 34.96 2010-03-01 20:03:24.000 060 33308.03 248.26 2384.01 34.96 2010-03-01 20:03:25.000 060 33308.14 248.31 2383.96 34.96 2010-03-01 20:03:26.000 060 33308.13 248.30 2384.01 34.96 2010-03-01 20:03:27.000 060 33308.14 248.34 2383.98 34.96 2010-03-01 20:03:28.000 060 33308.15 248.30 2383.99 34.96 2010-03-01 20:03:29.000 060 33308.16 248.34 2384.02 34.96 2010-03-01 20:03:30.000 060 33308.08 248.29 2384.08 34.96 2010-03-01 20:03:31.000 060 33308.22 248.28 2383.99 34.96 2010-03-01 20:03:32.000 060 33308.10 248.27 2384.02 34.96 2010-03-01 20:03:33.000 060 33308.07 248.29 2384.01 34.96 2010-03-01 20:03:34.000 060 33308.03 248.28 2384.01 34.96 2010-03-01 20:03:35.000 060 33308.10 248.28 2384.00 34.96 2010-03-01 20:03:36.000 060 33308.13 248.36 2383.93 34.96 2010-03-01 20:03:37.000 060 33308.07 248.30 2383.95 34.96 2010-03-01 20:03:38.000 060 33308.07 248.31 2384.02 34.96 2010-03-01 20:03:39.000 060 33308.10 248.34 2383.99 34.96 2010-03-01 20:03:40.000 060 33308.09 248.33 2383.98 34.96 2010-03-01 20:03:41.000 060 33308.06 248.34 2383.95 34.96 2010-03-01 20:03:42.000 060 33308.06 248.33 2383.93 34.96 2010-03-01 20:03:43.000 060 33308.08 248.35 2384.03 34.96 2010-03-01 20:03:44.000 060 33308.02 248.33 2383.99 34.96 2010-03-01 20:03:45.000 060 33308.06 248.29 2384.12 34.96 2010-03-01 20:03:46.000 060 33308.05 248.35 2383.97 34.96 2010-03-01 20:03:47.000 060 33308.00 248.36 2384.02 34.96 2010-03-01 20:03:48.000 060 33308.00 248.32 2384.03 34.96 2010-03-01 20:03:49.000 060 33308.18 248.36 2384.00 34.96 2010-03-01 20:03:50.000 060 33308.03 248.33 2383.98 34.96 2010-03-01 20:03:51.000 060 33307.96 248.28 2384.02 34.96 2010-03-01 20:03:52.000 060 33308.04 248.33 2384.04 34.96 2010-03-01 20:03:53.000 060 33308.08 248.33 2384.07 34.96 2010-03-01 20:03:54.000 060 33308.09 248.37 2384.00 34.96 2010-03-01 20:03:55.000 060 33308.08 248.33 2384.04 34.96 2010-03-01 20:03:56.000 060 33308.01 248.33 2384.06 34.96 2010-03-01 20:03:57.000 060 33307.98 248.34 2384.08 34.96 2010-03-01 20:03:58.000 060 33308.05 248.32 2384.02 34.96 2010-03-01 20:03:59.000 060 33308.03 248.35 2384.04 34.96 2010-03-01 20:04:00.000 060 33308.06 248.37 2383.97 34.96 2010-03-01 20:04:01.000 060 33307.94 248.35 2383.99 34.96 2010-03-01 20:04:02.000 060 33307.97 248.34 2384.01 34.96 2010-03-01 20:04:03.000 060 33308.02 248.34 2384.11 34.96 2010-03-01 20:04:04.000 060 33307.95 248.37 2384.01 34.96 2010-03-01 20:04:05.000 060 33307.91 248.35 2384.01 34.96 2010-03-01 20:04:06.000 060 33307.97 248.37 2384.04 34.96 2010-03-01 20:04:07.000 060 33307.92 248.37 2384.02 34.96 2010-03-01 20:04:08.000 060 33308.00 248.34 2384.01 34.96 2010-03-01 20:04:09.000 060 33307.97 248.32 2384.03 34.96 2010-03-01 20:04:10.000 060 33307.94 248.36 2383.99 34.96 2010-03-01 20:04:11.000 060 33308.12 248.40 2383.96 34.96 2010-03-01 20:04:12.000 060 33307.89 248.35 2384.04 34.96 2010-03-01 20:04:13.000 060 33307.96 248.37 2383.97 34.96 2010-03-01 20:04:14.000 060 33307.91 248.34 2384.01 34.96 2010-03-01 20:04:15.000 060 33307.98 248.32 2384.04 34.96 2010-03-01 20:04:16.000 060 33307.97 248.37 2384.08 34.96 2010-03-01 20:04:17.000 060 33307.94 248.38 2384.14 34.96 2010-03-01 20:04:18.000 060 33307.97 248.33 2384.05 34.96 2010-03-01 20:04:19.000 060 33307.94 248.37 2384.02 34.96 2010-03-01 20:04:20.000 060 33307.96 248.39 2384.01 34.96 2010-03-01 20:04:21.000 060 33307.96 248.39 2384.06 34.96 2010-03-01 20:04:22.000 060 33307.98 248.35 2384.05 34.96 2010-03-01 20:04:23.000 060 33307.89 248.38 2384.06 34.96 2010-03-01 20:04:24.000 060 33307.86 248.40 2384.07 34.96 2010-03-01 20:04:25.000 060 33307.96 248.40 2384.07 34.96 2010-03-01 20:04:26.000 060 33307.90 248.38 2384.06 34.96 2010-03-01 20:04:27.000 060 33307.96 248.39 2384.05 34.96 2010-03-01 20:04:28.000 060 33307.97 248.40 2384.05 34.96 2010-03-01 20:04:29.000 060 33307.91 248.40 2384.02 34.96 2010-03-01 20:04:30.000 060 33307.93 248.39 2384.08 34.96 2010-03-01 20:04:31.000 060 33308.07 248.37 2384.08 34.96 2010-03-01 20:04:32.000 060 33307.98 248.37 2384.04 34.96 2010-03-01 20:04:33.000 060 33308.01 248.41 2384.01 34.96 2010-03-01 20:04:34.000 060 33307.96 248.39 2384.06 34.96 2010-03-01 20:04:35.000 060 33307.96 248.39 2384.05 34.96 2010-03-01 20:04:36.000 060 33307.96 248.37 2384.10 34.96 2010-03-01 20:04:37.000 060 33307.87 248.38 2383.98 34.96 2010-03-01 20:04:38.000 060 33307.91 248.36 2384.01 34.96 2010-03-01 20:04:39.000 060 33307.93 248.37 2384.01 34.96 2010-03-01 20:04:40.000 060 33308.00 248.38 2384.18 34.96 2010-03-01 20:04:41.000 060 33308.07 248.42 2384.02 34.96 2010-03-01 20:04:42.000 060 33307.93 248.42 2384.02 34.96 2010-03-01 20:04:43.000 060 33308.03 248.40 2384.07 34.96 2010-03-01 20:04:44.000 060 33307.95 248.42 2384.07 34.96 2010-03-01 20:04:45.000 060 33307.96 248.34 2384.04 34.96 2010-03-01 20:04:46.000 060 33308.01 248.39 2383.96 34.96 2010-03-01 20:04:47.000 060 33307.98 248.36 2384.01 34.97 2010-03-01 20:04:48.000 060 33307.90 248.35 2384.04 34.96 2010-03-01 20:04:49.000 060 33308.04 248.40 2384.02 34.96 2010-03-01 20:04:50.000 060 33308.01 248.36 2384.01 34.96 2010-03-01 20:04:51.000 060 33307.95 248.43 2384.09 34.96 2010-03-01 20:04:52.000 060 33307.97 248.42 2383.95 34.96 2010-03-01 20:04:53.000 060 33308.03 248.40 2384.12 34.96 2010-03-01 20:04:54.000 060 33307.99 248.40 2383.98 34.96 2010-03-01 20:04:55.000 060 33308.03 248.36 2384.07 34.96 2010-03-01 20:04:56.000 060 33308.10 248.39 2384.02 34.96 2010-03-01 20:04:57.000 060 33308.09 248.40 2384.08 34.96 2010-03-01 20:04:58.000 060 33308.00 248.41 2384.06 34.96 2010-03-01 20:04:59.000 060 33308.04 248.41 2383.99 34.97 2010-03-01 20:05:00.000 060 33308.03 248.41 2384.07 34.97 2010-03-01 20:05:01.000 060 33308.11 248.38 2384.00 34.97 2010-03-01 20:05:02.000 060 33308.03 248.38 2383.99 34.96 2010-03-01 20:05:03.000 060 33308.01 248.41 2384.03 34.96 2010-03-01 20:05:04.000 060 33308.00 248.40 2384.04 34.97 2010-03-01 20:05:05.000 060 33308.06 248.43 2384.07 34.97 2010-03-01 20:05:06.000 060 33307.89 248.45 2384.04 34.97 2010-03-01 20:05:07.000 060 33308.06 248.41 2384.02 34.97 2010-03-01 20:05:08.000 060 33307.91 248.42 2384.10 34.96 2010-03-01 20:05:09.000 060 33308.04 248.43 2384.00 34.96 2010-03-01 20:05:10.000 060 33308.01 248.43 2384.07 34.97 2010-03-01 20:05:11.000 060 33307.94 248.43 2383.97 34.97 2010-03-01 20:05:12.000 060 33307.90 248.43 2384.01 34.97 2010-03-01 20:05:13.000 060 33308.09 248.45 2384.06 34.96 2010-03-01 20:05:14.000 060 33308.04 248.43 2384.09 34.96 2010-03-01 20:05:15.000 060 33308.04 248.46 2384.07 34.97 2010-03-01 20:05:16.000 060 33308.03 248.41 2384.03 34.97 2010-03-01 20:05:17.000 060 33308.00 248.42 2384.02 34.97 2010-03-01 20:05:18.000 060 33308.08 248.42 2384.01 34.97 2010-03-01 20:05:19.000 060 33307.98 248.40 2384.02 34.97 2010-03-01 20:05:20.000 060 33308.08 248.45 2384.05 34.97 2010-03-01 20:05:21.000 060 33308.06 248.43 2383.99 34.97 2010-03-01 20:05:22.000 060 33308.01 248.45 2384.05 34.97 2010-03-01 20:05:23.000 060 33308.06 248.43 2383.89 34.97 2010-03-01 20:05:24.000 060 33307.96 248.46 2384.05 34.97 2010-03-01 20:05:25.000 060 33308.04 248.46 2384.07 34.97 2010-03-01 20:05:26.000 060 33308.04 248.43 2384.02 34.97 2010-03-01 20:05:27.000 060 33308.00 248.42 2384.01 34.97 2010-03-01 20:05:28.000 060 33308.01 248.44 2384.05 34.97 2010-03-01 20:05:29.000 060 33307.94 248.40 2383.99 34.97 2010-03-01 20:05:30.000 060 33308.10 248.41 2383.98 34.97 2010-03-01 20:05:31.000 060 33308.00 248.43 2384.04 34.97 2010-03-01 20:05:32.000 060 33308.01 248.42 2383.96 34.97 2010-03-01 20:05:33.000 060 33308.10 248.43 2383.99 34.97 2010-03-01 20:05:34.000 060 33308.00 248.43 2384.01 34.97 2010-03-01 20:05:35.000 060 33307.94 248.46 2383.95 34.97 2010-03-01 20:05:36.000 060 33308.01 248.44 2384.08 34.97 2010-03-01 20:05:37.000 060 33308.00 248.43 2384.01 34.97 2010-03-01 20:05:38.000 060 33308.03 248.44 2384.05 34.97 2010-03-01 20:05:39.000 060 33307.98 248.45 2383.95 34.97 2010-03-01 20:05:40.000 060 33308.03 248.40 2383.99 34.97 2010-03-01 20:05:41.000 060 33308.05 248.42 2384.00 34.97 2010-03-01 20:05:42.000 060 33307.95 248.43 2383.98 34.97 2010-03-01 20:05:43.000 060 33307.98 248.37 2383.96 34.97 2010-03-01 20:05:44.000 060 33308.06 248.40 2383.98 34.97 2010-03-01 20:05:45.000 060 33308.00 248.45 2383.96 34.97 2010-03-01 20:05:46.000 060 33308.04 248.42 2383.99 34.97 2010-03-01 20:05:47.000 060 33307.98 248.43 2383.99 34.97 2010-03-01 20:05:48.000 060 33307.97 248.47 2383.93 34.97 2010-03-01 20:05:49.000 060 33308.07 248.43 2384.04 34.97 2010-03-01 20:05:50.000 060 33308.03 248.44 2383.98 34.97 2010-03-01 20:05:51.000 060 33308.07 248.43 2384.03 34.97 2010-03-01 20:05:52.000 060 33307.93 248.46 2383.97 34.97 2010-03-01 20:05:53.000 060 33308.00 248.46 2384.05 34.97 2010-03-01 20:05:54.000 060 33307.98 248.43 2383.96 34.97 2010-03-01 20:05:55.000 060 33307.96 248.46 2384.01 34.97 2010-03-01 20:05:56.000 060 33308.02 248.46 2383.92 34.97 2010-03-01 20:05:57.000 060 33308.01 248.45 2384.00 34.97 2010-03-01 20:05:58.000 060 33308.09 248.47 2384.09 34.97 2010-03-01 20:05:59.000 060 33307.98 248.43 2383.96 34.97 2010-03-01 20:06:00.000 060 33308.03 248.45 2383.99 34.97 2010-03-01 20:06:01.000 060 33308.04 248.45 2384.01 34.97 2010-03-01 20:06:02.000 060 33307.94 248.44 2383.97 34.97 2010-03-01 20:06:03.000 060 33308.06 248.47 2384.04 34.97 2010-03-01 20:06:04.000 060 33307.98 248.44 2383.95 34.97 2010-03-01 20:06:05.000 060 33308.00 248.41 2383.96 34.97 2010-03-01 20:06:06.000 060 33307.85 248.41 2383.98 34.97 2010-03-01 20:06:07.000 060 33308.00 248.47 2383.98 34.97 2010-03-01 20:06:08.000 060 33307.99 248.45 2383.98 34.97 2010-03-01 20:06:09.000 060 33307.96 248.45 2383.97 34.97 2010-03-01 20:06:10.000 060 33307.98 248.45 2383.97 34.97 2010-03-01 20:06:11.000 060 33308.07 248.46 2383.91 34.97 2010-03-01 20:06:12.000 060 33308.03 248.42 2383.96 34.96 2010-03-01 20:06:13.000 060 33307.96 248.48 2383.94 34.96 2010-03-01 20:06:14.000 060 33307.88 248.46 2384.02 34.96 2010-03-01 20:06:15.000 060 33307.98 248.46 2383.95 34.97 2010-03-01 20:06:16.000 060 33307.96 248.47 2383.93 34.97 2010-03-01 20:06:17.000 060 33307.94 248.45 2383.96 34.97 2010-03-01 20:06:18.000 060 33307.95 248.47 2383.96 34.97 2010-03-01 20:06:19.000 060 33307.93 248.46 2383.99 34.96 2010-03-01 20:06:20.000 060 33307.93 248.45 2383.96 34.97 2010-03-01 20:06:21.000 060 33308.01 248.48 2384.06 34.97 2010-03-01 20:06:22.000 060 33308.01 248.49 2384.01 34.97 2010-03-01 20:06:23.000 060 33308.06 248.46 2384.01 34.97 2010-03-01 20:06:24.000 060 33307.88 248.48 2384.04 34.97 2010-03-01 20:06:25.000 060 33308.02 248.47 2384.04 34.97 2010-03-01 20:06:26.000 060 33308.00 248.47 2384.07 34.97 2010-03-01 20:06:27.000 060 33308.05 248.43 2383.93 34.97 2010-03-01 20:06:28.000 060 33307.96 248.47 2383.97 34.97 2010-03-01 20:06:29.000 060 33307.97 248.46 2383.99 34.97 2010-03-01 20:06:30.000 060 33308.00 248.46 2383.96 34.97 2010-03-01 20:06:31.000 060 33307.98 248.45 2383.89 34.97 2010-03-01 20:06:32.000 060 33307.96 248.44 2383.93 34.97 2010-03-01 20:06:33.000 060 33307.93 248.48 2384.02 34.97 2010-03-01 20:06:34.000 060 33307.96 248.48 2384.03 34.97 2010-03-01 20:06:35.000 060 33307.95 248.46 2384.05 34.97 2010-03-01 20:06:36.000 060 33307.92 248.47 2384.05 34.97 2010-03-01 20:06:37.000 060 33307.95 248.48 2384.01 34.97 2010-03-01 20:06:38.000 060 33307.97 248.49 2384.04 34.97 2010-03-01 20:06:39.000 060 33307.94 248.50 2384.06 34.97 2010-03-01 20:06:40.000 060 33307.85 248.50 2383.99 34.97 2010-03-01 20:06:41.000 060 33307.94 248.44 2383.99 34.97 2010-03-01 20:06:42.000 060 33307.96 248.45 2384.00 34.97 2010-03-01 20:06:43.000 060 33307.81 248.48 2383.99 34.97 2010-03-01 20:06:44.000 060 33307.89 248.50 2384.05 34.97 2010-03-01 20:06:45.000 060 33308.00 248.48 2384.02 34.97 2010-03-01 20:06:46.000 060 33307.98 248.44 2383.96 34.97 2010-03-01 20:06:47.000 060 33307.94 248.46 2383.94 34.97 2010-03-01 20:06:48.000 060 33307.94 248.50 2383.96 34.97 2010-03-01 20:06:49.000 060 33307.93 248.49 2384.01 34.97 2010-03-01 20:06:50.000 060 33307.91 248.48 2384.05 34.97 2010-03-01 20:06:51.000 060 33307.89 248.50 2384.03 34.97 2010-03-01 20:06:52.000 060 33307.95 248.46 2383.97 34.97 2010-03-01 20:06:53.000 060 33307.86 248.46 2383.99 34.97 2010-03-01 20:06:54.000 060 33307.91 248.44 2383.93 34.97 2010-03-01 20:06:55.000 060 33307.85 248.51 2383.99 34.97 2010-03-01 20:06:56.000 060 33307.89 248.50 2383.99 34.97 2010-03-01 20:06:57.000 060 33307.99 248.50 2383.99 34.97 2010-03-01 20:06:58.000 060 33307.93 248.48 2383.96 34.97 2010-03-01 20:06:59.000 060 33307.93 248.48 2383.88 34.97 2010-03-01 20:07:00.000 060 33307.94 248.48 2384.05 34.97 2010-03-01 20:07:01.000 060 33307.88 248.50 2383.95 34.97 2010-03-01 20:07:02.000 060 33307.88 248.48 2384.02 34.97 2010-03-01 20:07:03.000 060 33307.86 248.53 2383.95 34.97 2010-03-01 20:07:04.000 060 33307.89 248.47 2383.95 34.97 2010-03-01 20:07:05.000 060 33307.94 248.48 2383.99 34.97 2010-03-01 20:07:06.000 060 33307.81 248.52 2383.96 34.97 2010-03-01 20:07:07.000 060 33307.96 248.51 2384.05 34.97 2010-03-01 20:07:08.000 060 33307.86 248.51 2384.02 34.97 2010-03-01 20:07:09.000 060 33307.91 248.52 2383.95 34.97 2010-03-01 20:07:10.000 060 33307.85 248.56 2383.97 34.97 2010-03-01 20:07:11.000 060 33307.83 248.53 2384.01 34.97 2010-03-01 20:07:12.000 060 33307.83 248.52 2384.01 34.97 2010-03-01 20:07:13.000 060 33307.82 248.52 2383.99 34.97 2010-03-01 20:07:14.000 060 33307.78 248.51 2383.96 34.97 2010-03-01 20:07:15.000 060 33307.83 248.56 2384.01 34.97 2010-03-01 20:07:16.000 060 33307.72 248.52 2383.98 34.97 2010-03-01 20:07:17.000 060 33307.78 248.52 2384.07 34.97 2010-03-01 20:07:18.000 060 33307.83 248.50 2383.99 34.97 2010-03-01 20:07:19.000 060 33307.88 248.52 2383.91 34.97 2010-03-01 20:07:20.000 060 33307.82 248.52 2383.91 34.97 2010-03-01 20:07:21.000 060 33307.84 248.51 2383.98 34.97 2010-03-01 20:07:22.000 060 33307.88 248.52 2384.00 34.97 2010-03-01 20:07:23.000 060 33307.77 248.56 2384.00 34.97 2010-03-01 20:07:24.000 060 33307.86 248.56 2383.99 34.97 2010-03-01 20:07:25.000 060 33307.78 248.57 2383.99 34.97 2010-03-01 20:07:26.000 060 33307.77 248.57 2384.01 34.97 2010-03-01 20:07:27.000 060 33307.76 248.50 2384.02 34.97 2010-03-01 20:07:28.000 060 33307.78 248.56 2384.01 34.97 2010-03-01 20:07:29.000 060 33307.76 248.55 2383.95 34.97 2010-03-01 20:07:30.000 060 33307.76 248.51 2384.05 34.97 2010-03-01 20:07:31.000 060 33307.73 248.50 2384.05 34.97 2010-03-01 20:07:32.000 060 33307.70 248.49 2384.09 34.97 2010-03-01 20:07:33.000 060 33307.78 248.56 2384.04 34.97 2010-03-01 20:07:34.000 060 33307.80 248.56 2384.08 34.97 2010-03-01 20:07:35.000 060 33307.77 248.53 2384.00 34.97 2010-03-01 20:07:36.000 060 33307.86 248.56 2384.02 34.97 2010-03-01 20:07:37.000 060 33307.75 248.50 2383.99 34.97 2010-03-01 20:07:38.000 060 33307.73 248.50 2384.04 34.97 2010-03-01 20:07:39.000 060 33307.75 248.56 2384.05 34.97 2010-03-01 20:07:40.000 060 33307.77 248.55 2384.02 34.97 2010-03-01 20:07:41.000 060 33307.79 248.56 2384.08 34.97 2010-03-01 20:07:42.000 060 33307.77 248.55 2384.02 34.97 2010-03-01 20:07:43.000 060 33307.78 248.56 2384.07 34.97 2010-03-01 20:07:44.000 060 33307.70 248.60 2384.05 34.97 2010-03-01 20:07:45.000 060 33307.74 248.56 2384.03 34.97 2010-03-01 20:07:46.000 060 33307.84 248.55 2384.08 34.97 2010-03-01 20:07:47.000 060 33307.90 248.54 2384.04 34.97 2010-03-01 20:07:48.000 060 33307.76 248.56 2383.99 34.97 2010-03-01 20:07:49.000 060 33307.72 248.51 2384.05 34.97 2010-03-01 20:07:50.000 060 33307.77 248.52 2384.09 34.97 2010-03-01 20:07:51.000 060 33307.83 248.60 2384.09 34.97 2010-03-01 20:07:52.000 060 33307.88 248.55 2384.03 34.97 2010-03-01 20:07:53.000 060 33307.84 248.51 2384.11 34.97 2010-03-01 20:07:54.000 060 33307.82 248.52 2384.05 34.97 2010-03-01 20:07:55.000 060 33308.01 248.53 2384.04 34.97 2010-03-01 20:07:56.000 060 33307.84 248.53 2384.00 34.97 2010-03-01 20:07:57.000 060 33307.91 248.54 2384.08 34.97 2010-03-01 20:07:58.000 060 33308.01 248.49 2384.08 34.97 2010-03-01 20:07:59.000 060 33307.95 248.55 2384.14 34.97 2010-03-01 20:08:00.000 060 33308.02 248.54 2383.97 34.97 2010-03-01 20:08:01.000 060 33307.96 248.51 2384.04 34.97 2010-03-01 20:08:02.000 060 33308.00 248.53 2383.99 34.97 2010-03-01 20:08:03.000 060 33308.01 248.50 2384.10 34.97 2010-03-01 20:08:04.000 060 33308.09 248.47 2383.99 34.97 2010-03-01 20:08:05.000 060 33307.95 248.49 2383.92 34.97 2010-03-01 20:08:06.000 060 33308.20 248.48 2383.99 34.97 2010-03-01 20:08:07.000 060 33308.07 248.45 2384.05 34.97 2010-03-01 20:08:08.000 060 33308.12 248.48 2384.03 34.97 2010-03-01 20:08:09.000 060 33308.18 248.46 2384.06 34.97 2010-03-01 20:08:10.000 060 33308.15 248.45 2383.90 34.97 2010-03-01 20:08:11.000 060 33308.05 248.48 2384.02 34.97 2010-03-01 20:08:12.000 060 33308.24 248.43 2383.96 34.97 2010-03-01 20:08:13.000 060 33308.21 248.44 2384.02 34.97 2010-03-01 20:08:14.000 060 33308.24 248.46 2383.99 34.97 2010-03-01 20:08:15.000 060 33308.28 248.44 2383.97 34.97 2010-03-01 20:08:16.000 060 33308.35 248.45 2383.99 34.97 2010-03-01 20:08:17.000 060 33308.24 248.44 2383.80 34.97 2010-03-01 20:08:18.000 060 33308.44 248.45 2383.89 34.97 2010-03-01 20:08:19.000 060 33308.37 248.40 2383.92 34.97 2010-03-01 20:08:20.000 060 33308.35 248.39 2383.96 34.97 2010-03-01 20:08:21.000 060 33308.49 248.43 2383.94 34.97 2010-03-01 20:08:22.000 060 33308.50 248.43 2383.88 34.97 2010-03-01 20:08:23.000 060 33308.50 248.40 2383.94 34.97 2010-03-01 20:08:24.000 060 33308.53 248.40 2383.86 34.97 2010-03-01 20:08:25.000 060 33308.46 248.39 2383.75 34.97 2010-03-01 20:08:26.000 060 33308.63 248.36 2383.77 34.97 2010-03-01 20:08:27.000 060 33308.60 248.39 2383.82 34.97 2010-03-01 20:08:28.000 060 33308.61 248.36 2383.89 34.97 2010-03-01 20:08:29.000 060 33308.57 248.39 2383.75 34.97 2010-03-01 20:08:30.000 060 33308.74 248.35 2383.88 34.97 2010-03-01 20:08:31.000 060 33308.81 248.39 2383.86 34.97 2010-03-01 20:08:32.000 060 33308.76 248.40 2383.85 34.97 2010-03-01 20:08:33.000 060 33308.76 248.36 2383.84 34.97 2010-03-01 20:08:34.000 060 33308.89 248.33 2383.77 34.97 2010-03-01 20:08:35.000 060 33308.78 248.31 2383.82 34.97 2010-03-01 20:08:36.000 060 33308.91 248.31 2383.77 34.97 2010-03-01 20:08:37.000 060 33308.97 248.32 2383.67 34.97 2010-03-01 20:08:38.000 060 33308.97 248.32 2383.64 34.97 2010-03-01 20:08:39.000 060 33309.01 248.31 2383.68 34.97 2010-03-01 20:08:40.000 060 33309.04 248.31 2383.71 34.97 2010-03-01 20:08:41.000 060 33309.04 248.32 2383.70 34.97 2010-03-01 20:08:42.000 060 33308.92 248.30 2383.66 34.97 2010-03-01 20:08:43.000 060 33309.12 248.28 2383.65 34.97 2010-03-01 20:08:44.000 060 33309.10 248.29 2383.66 34.97 2010-03-01 20:08:45.000 060 33309.16 248.32 2383.67 34.97 2010-03-01 20:08:46.000 060 33309.15 248.32 2383.67 34.97 2010-03-01 20:08:47.000 060 33309.07 248.25 2383.67 34.97 2010-03-01 20:08:48.000 060 33309.14 248.31 2383.63 34.97 2010-03-01 20:08:49.000 060 33309.28 248.25 2383.68 34.97 2010-03-01 20:08:50.000 060 33309.20 248.25 2383.68 34.97 2010-03-01 20:08:51.000 060 33309.21 248.26 2383.57 34.97 2010-03-01 20:08:52.000 060 33309.26 248.25 2383.67 34.97 2010-03-01 20:08:53.000 060 33309.23 248.31 2383.64 34.97 2010-03-01 20:08:54.000 060 33309.37 248.26 2383.61 34.97 2010-03-01 20:08:55.000 060 33309.30 248.30 2383.62 34.97 2010-03-01 20:08:56.000 060 33309.34 248.28 2383.62 34.97 2010-03-01 20:08:57.000 060 33309.32 248.25 2383.54 34.97 2010-03-01 20:08:58.000 060 33309.40 248.25 2383.58 34.97 2010-03-01 20:08:59.000 060 33309.27 248.26 2383.57 34.97 2010-03-01 20:09:00.000 060 33309.46 248.22 2383.53 34.97 2010-03-01 20:09:01.000 060 33309.42 248.26 2383.53 34.97 2010-03-01 20:09:02.000 060 33309.37 248.26 2383.52 34.97 2010-03-01 20:09:03.000 060 33309.42 248.25 2383.52 34.97 2010-03-01 20:09:04.000 060 33309.37 248.21 2383.49 34.97 2010-03-01 20:09:05.000 060 33309.41 248.24 2383.67 34.97 2010-03-01 20:09:06.000 060 33309.42 248.19 2383.61 34.97 2010-03-01 20:09:07.000 060 33309.42 248.17 2383.58 34.97 2010-03-01 20:09:08.000 060 33309.37 248.16 2383.61 34.97 2010-03-01 20:09:09.000 060 33309.34 248.18 2383.61 34.97 2010-03-01 20:09:10.000 060 33309.42 248.18 2383.52 34.97 2010-03-01 20:09:11.000 060 33309.43 248.17 2383.58 34.97 2010-03-01 20:09:12.000 060 33309.35 248.22 2383.62 34.97 2010-03-01 20:09:13.000 060 33309.40 248.19 2383.52 34.97 2010-03-01 20:09:14.000 060 33309.39 248.15 2383.49 34.97 2010-03-01 20:09:15.000 060 33309.37 248.17 2383.60 34.97 2010-03-01 20:09:16.000 060 33309.43 248.24 2383.63 34.97 2010-03-01 20:09:17.000 060 33309.38 248.22 2383.53 34.97 2010-03-01 20:09:18.000 060 33309.37 248.17 2383.44 34.97 2010-03-01 20:09:19.000 060 33309.43 248.17 2383.55 34.97 2010-03-01 20:09:20.000 060 33309.42 248.16 2383.50 34.97 2010-03-01 20:09:21.000 060 33309.37 248.16 2383.45 34.97 2010-03-01 20:09:22.000 060 33309.40 248.20 2383.52 34.97 2010-03-01 20:09:23.000 060 33309.47 248.15 2383.52 34.97 2010-03-01 20:09:24.000 060 33309.43 248.19 2383.62 34.97 2010-03-01 20:09:25.000 060 33309.49 248.18 2383.52 34.97 2010-03-01 20:09:26.000 060 33309.46 248.20 2383.51 34.97 2010-03-01 20:09:27.000 060 33309.38 248.22 2383.49 34.97 2010-03-01 20:09:28.000 060 33309.47 248.18 2383.65 34.97 2010-03-01 20:09:29.000 060 33309.48 248.22 2383.64 34.97 2010-03-01 20:09:30.000 060 33309.40 248.18 2383.52 34.97 2010-03-01 20:09:31.000 060 33309.40 248.18 2383.58 34.97 2010-03-01 20:09:32.000 060 33309.38 248.19 2383.56 34.97 2010-03-01 20:09:33.000 060 33309.41 248.18 2383.60 34.97 2010-03-01 20:09:34.000 060 33309.37 248.17 2383.66 34.97 2010-03-01 20:09:35.000 060 33309.45 248.21 2383.64 34.97 2010-03-01 20:09:36.000 060 33309.39 248.19 2383.64 34.97 2010-03-01 20:09:37.000 060 33309.37 248.20 2383.65 34.97 2010-03-01 20:09:38.000 060 33309.40 248.21 2383.65 34.97 2010-03-01 20:09:39.000 060 33309.35 248.24 2383.69 34.97 2010-03-01 20:09:40.000 060 33309.40 248.24 2383.70 34.97 2010-03-01 20:09:41.000 060 33309.42 248.23 2383.64 34.97 2010-03-01 20:09:42.000 060 33309.43 248.19 2383.56 34.97 2010-03-01 20:09:43.000 060 33309.37 248.22 2383.68 34.97 2010-03-01 20:09:44.000 060 33309.32 248.20 2383.63 34.97 2010-03-01 20:09:45.000 060 33309.36 248.23 2383.65 34.97 2010-03-01 20:09:46.000 060 33309.39 248.24 2383.68 34.97 2010-03-01 20:09:47.000 060 33309.35 248.24 2383.70 34.97 2010-03-01 20:09:48.000 060 33309.34 248.25 2383.66 34.97 2010-03-01 20:09:49.000 060 33309.43 248.23 2383.67 34.97 2010-03-01 20:09:50.000 060 33309.30 248.19 2383.71 34.97 2010-03-01 20:09:51.000 060 33309.31 248.24 2383.68 34.97 2010-03-01 20:09:52.000 060 33309.34 248.20 2383.68 34.97 2010-03-01 20:09:53.000 060 33309.34 248.25 2383.68 34.97 2010-03-01 20:09:54.000 060 33309.34 248.27 2383.58 34.97 2010-03-01 20:09:55.000 060 33309.34 248.23 2383.78 34.97 2010-03-01 20:09:56.000 060 33309.20 248.24 2383.65 34.97 2010-03-01 20:09:57.000 060 33309.31 248.21 2383.71 34.97 2010-03-01 20:09:58.000 060 33309.31 248.21 2383.73 34.97 2010-03-01 20:09:59.000 060 33309.36 248.25 2383.70 34.97 2010-03-01 20:10:00.000 060 33309.30 248.25 2383.76 34.97 2010-03-01 20:10:01.000 060 33309.16 248.25 2383.70 34.97 2010-03-01 20:10:02.000 060 33309.22 248.25 2383.74 34.97 2010-03-01 20:10:03.000 060 33309.17 248.25 2383.81 34.97 2010-03-01 20:10:04.000 060 33309.18 248.24 2383.74 34.97 2010-03-01 20:10:05.000 060 33309.22 248.22 2383.73 34.97 2010-03-01 20:10:06.000 060 33309.16 248.26 2383.84 34.97 2010-03-01 20:10:07.000 060 33309.20 248.25 2383.69 34.97 2010-03-01 20:10:08.000 060 33309.23 248.26 2383.67 34.97 2010-03-01 20:10:09.000 060 33309.20 248.29 2383.78 34.97 2010-03-01 20:10:10.000 060 33309.23 248.30 2383.74 34.97 2010-03-01 20:10:11.000 060 33309.25 248.28 2383.77 34.97 2010-03-01 20:10:12.000 060 33309.27 248.23 2383.78 34.97 2010-03-01 20:10:13.000 060 33309.30 248.25 2383.76 34.97 2010-03-01 20:10:14.000 060 33309.28 248.25 2383.73 34.97 2010-03-01 20:10:15.000 060 33309.25 248.29 2383.82 34.97 2010-03-01 20:10:16.000 060 33309.25 248.26 2383.78 34.97 2010-03-01 20:10:17.000 060 33309.22 248.28 2383.78 34.97 2010-03-01 20:10:18.000 060 33309.20 248.26 2383.81 34.97 2010-03-01 20:10:19.000 060 33309.25 248.29 2383.77 34.97 2010-03-01 20:10:20.000 060 33309.27 248.27 2383.70 34.97 2010-03-01 20:10:21.000 060 33309.28 248.21 2383.78 34.97 2010-03-01 20:10:22.000 060 33309.26 248.31 2383.85 34.97 2010-03-01 20:10:23.000 060 33309.21 248.31 2383.86 34.97 2010-03-01 20:10:24.000 060 33309.26 248.29 2383.84 34.97 2010-03-01 20:10:25.000 060 33309.24 248.28 2383.91 34.97 2010-03-01 20:10:26.000 060 33309.19 248.30 2383.91 34.97 2010-03-01 20:10:27.000 060 33309.26 248.33 2383.83 34.97 2010-03-01 20:10:28.000 060 33309.17 248.28 2383.89 34.97 2010-03-01 20:10:29.000 060 33309.25 248.23 2383.82 34.97 2010-03-01 20:10:30.000 060 33309.11 248.29 2383.86 34.97 2010-03-01 20:10:31.000 060 33309.21 248.27 2383.90 34.97 2010-03-01 20:10:32.000 060 33309.22 248.24 2383.82 34.97 2010-03-01 20:10:33.000 060 33309.23 248.28 2383.81 34.97 2010-03-01 20:10:34.000 060 33309.22 248.27 2383.89 34.97 2010-03-01 20:10:35.000 060 33309.16 248.25 2383.85 34.97 2010-03-01 20:10:36.000 060 33309.14 248.26 2383.97 34.97 2010-03-01 20:10:37.000 060 33309.24 248.30 2383.83 34.97 2010-03-01 20:10:38.000 060 33309.22 248.29 2383.83 34.97 2010-03-01 20:10:39.000 060 33309.19 248.27 2383.89 34.97 2010-03-01 20:10:40.000 060 33309.12 248.29 2383.89 34.97 2010-03-01 20:10:41.000 060 33309.18 248.29 2383.89 34.97 2010-03-01 20:10:42.000 060 33309.09 248.34 2383.93 34.97 2010-03-01 20:10:43.000 060 33309.19 248.26 2383.83 34.97 2010-03-01 20:10:44.000 060 33309.15 248.28 2383.85 34.97 2010-03-01 20:10:45.000 060 33309.10 248.31 2383.96 34.97 2010-03-01 20:10:46.000 060 33309.13 248.33 2383.93 34.97 2010-03-01 20:10:47.000 060 33309.14 248.28 2383.86 34.97 2010-03-01 20:10:48.000 060 33309.15 248.29 2383.95 34.97 2010-03-01 20:10:49.000 060 33309.12 248.30 2383.94 34.97 2010-03-01 20:10:50.000 060 33309.12 248.33 2383.88 34.97 2010-03-01 20:10:51.000 060 33309.12 248.26 2383.83 34.97 2010-03-01 20:10:52.000 060 33309.09 248.31 2383.94 34.97 2010-03-01 20:10:53.000 060 33309.09 248.28 2383.88 34.97 2010-03-01 20:10:54.000 060 33309.08 248.29 2383.87 34.97 2010-03-01 20:10:55.000 060 33309.07 248.31 2383.90 34.97 2010-03-01 20:10:56.000 060 33309.03 248.30 2383.84 34.97 2010-03-01 20:10:57.000 060 33309.12 248.31 2383.95 34.97 2010-03-01 20:10:58.000 060 33309.04 248.31 2383.94 34.97 2010-03-01 20:10:59.000 060 33309.12 248.31 2383.99 34.97 2010-03-01 20:11:00.000 060 33308.98 248.31 2383.98 34.97 2010-03-01 20:11:01.000 060 33309.04 248.31 2383.94 34.97 2010-03-01 20:11:02.000 060 33309.01 248.32 2383.98 34.97 2010-03-01 20:11:03.000 060 33309.03 248.31 2383.96 34.97 2010-03-01 20:11:04.000 060 33309.04 248.31 2383.97 34.97 2010-03-01 20:11:05.000 060 33309.07 248.31 2383.95 34.97 2010-03-01 20:11:06.000 060 33309.11 248.29 2383.97 34.97 2010-03-01 20:11:07.000 060 33309.00 248.34 2384.05 34.97 2010-03-01 20:11:08.000 060 33309.06 248.33 2383.99 34.97 2010-03-01 20:11:09.000 060 33308.97 248.36 2384.01 34.97 2010-03-01 20:11:10.000 060 33309.04 248.34 2383.92 34.97 2010-03-01 20:11:11.000 060 33308.96 248.35 2383.98 34.97 2010-03-01 20:11:12.000 060 33308.94 248.33 2383.94 34.97 2010-03-01 20:11:13.000 060 33308.93 248.36 2383.92 34.97 2010-03-01 20:11:14.000 060 33308.91 248.34 2383.95 34.97 2010-03-01 20:11:15.000 060 33308.95 248.33 2383.98 34.97 2010-03-01 20:11:16.000 060 33308.88 248.33 2384.04 34.97 2010-03-01 20:11:17.000 060 33308.93 248.34 2384.04 34.97 2010-03-01 20:11:18.000 060 33308.91 248.34 2383.94 34.97 2010-03-01 20:11:19.000 060 33308.97 248.35 2383.99 34.97 2010-03-01 20:11:20.000 060 33308.91 248.33 2383.97 34.97 2010-03-01 20:11:21.000 060 33308.94 248.36 2383.99 34.97 2010-03-01 20:11:22.000 060 33308.97 248.35 2384.05 34.97 2010-03-01 20:11:23.000 060 33308.88 248.36 2383.88 34.97 2010-03-01 20:11:24.000 060 33308.86 248.35 2383.95 34.97 2010-03-01 20:11:25.000 060 33308.95 248.34 2384.04 34.97 2010-03-01 20:11:26.000 060 33308.94 248.34 2384.07 34.97 2010-03-01 20:11:27.000 060 33308.94 248.30 2384.03 34.97 2010-03-01 20:11:28.000 060 33308.97 248.35 2384.05 34.97 2010-03-01 20:11:29.000 060 33308.97 248.34 2384.02 34.97 2010-03-01 20:11:30.000 060 33308.97 248.34 2383.92 34.97 2010-03-01 20:11:31.000 060 33308.87 248.35 2384.08 34.97 2010-03-01 20:11:32.000 060 33308.92 248.33 2384.10 34.97 2010-03-01 20:11:33.000 060 33308.97 248.31 2384.01 34.97 2010-03-01 20:11:34.000 060 33308.93 248.37 2384.01 34.97 2010-03-01 20:11:35.000 060 33308.93 248.35 2384.04 34.97 2010-03-01 20:11:36.000 060 33308.91 248.38 2383.95 34.97 2010-03-01 20:11:37.000 060 33309.02 248.37 2383.94 34.97 2010-03-01 20:11:38.000 060 33308.87 248.37 2383.96 34.97 2010-03-01 20:11:39.000 060 33308.92 248.34 2384.03 34.97 2010-03-01 20:11:40.000 060 33308.95 248.36 2384.04 34.97 2010-03-01 20:11:41.000 060 33308.89 248.31 2384.14 34.97 2010-03-01 20:11:42.000 060 33309.02 248.34 2384.07 34.97 2010-03-01 20:11:43.000 060 33308.91 248.38 2384.04 34.97 2010-03-01 20:11:44.000 060 33308.94 248.36 2384.07 34.97 2010-03-01 20:11:45.000 060 33308.95 248.32 2383.98 34.97 2010-03-01 20:11:46.000 060 33308.98 248.32 2384.01 34.97 2010-03-01 20:11:47.000 060 33308.98 248.32 2384.02 34.97 2010-03-01 20:11:48.000 060 33309.05 248.33 2384.04 34.97 2010-03-01 20:11:49.000 060 33309.06 248.35 2384.04 34.97 2010-03-01 20:11:50.000 060 33309.00 248.32 2384.01 34.97 2010-03-01 20:11:51.000 060 33309.00 248.32 2384.06 34.97 2010-03-01 20:11:52.000 060 33308.99 248.23 2384.11 34.97 2010-03-01 20:11:53.000 060 33308.93 248.31 2383.95 34.97 2010-03-01 20:11:54.000 060 33309.04 248.34 2384.02 34.97 2010-03-01 20:11:55.000 060 33309.01 248.33 2384.04 34.97 2010-03-01 20:11:56.000 060 33308.99 248.32 2384.04 34.97 2010-03-01 20:11:57.000 060 33309.06 248.32 2384.06 34.97 2010-03-01 20:11:58.000 060 33309.06 248.35 2383.99 34.97 2010-03-01 20:11:59.000 060 33309.05 248.31 2384.01 34.97 2010-03-01 20:12:00.000 060 33308.93 248.32 2384.01 34.97 2010-03-01 20:12:01.000 060 33308.93 248.34 2384.04 34.97 2010-03-01 20:12:02.000 060 33308.96 248.31 2384.04 34.97 2010-03-01 20:12:03.000 060 33308.98 248.31 2384.05 34.97 2010-03-01 20:12:04.000 060 33308.95 248.32 2383.95 34.97 2010-03-01 20:12:05.000 060 33309.01 248.31 2384.05 34.97 2010-03-01 20:12:06.000 060 33308.99 248.30 2383.98 34.97 2010-03-01 20:12:07.000 060 33308.96 248.34 2383.95 34.97 2010-03-01 20:12:08.000 060 33308.91 248.33 2384.01 34.97 2010-03-01 20:12:09.000 060 33308.96 248.27 2384.01 34.97 2010-03-01 20:12:10.000 060 33308.98 248.32 2384.14 34.97 2010-03-01 20:12:11.000 060 33308.90 248.32 2383.93 34.97 2010-03-01 20:12:12.000 060 33308.96 248.33 2384.00 34.97 2010-03-01 20:12:13.000 060 33308.97 248.33 2384.09 34.97 2010-03-01 20:12:14.000 060 33308.97 248.32 2384.06 34.97 2010-03-01 20:12:15.000 060 33308.95 248.26 2383.96 34.97 2010-03-01 20:12:16.000 060 33308.97 248.30 2383.95 34.97 2010-03-01 20:12:17.000 060 33308.91 248.33 2383.97 34.97 2010-03-01 20:12:18.000 060 33308.99 248.31 2384.02 34.97 2010-03-01 20:12:19.000 060 33308.93 248.32 2384.07 34.97 2010-03-01 20:12:20.000 060 33308.91 248.31 2384.06 34.97 2010-03-01 20:12:21.000 060 33308.83 248.33 2383.93 34.97 2010-03-01 20:12:22.000 060 33308.81 248.31 2383.94 34.97 2010-03-01 20:12:23.000 060 33308.91 248.34 2383.95 34.97 2010-03-01 20:12:24.000 060 33308.85 248.30 2384.03 34.97 2010-03-01 20:12:25.000 060 33308.88 248.28 2384.04 34.97 2010-03-01 20:12:26.000 060 33308.89 248.32 2384.01 34.97 2010-03-01 20:12:27.000 060 33308.93 248.31 2383.99 34.97 2010-03-01 20:12:28.000 060 33308.91 248.31 2384.02 34.97 2010-03-01 20:12:29.000 060 33308.95 248.30 2384.01 34.97 2010-03-01 20:12:30.000 060 33308.90 248.29 2384.05 34.97 2010-03-01 20:12:31.000 060 33308.91 248.28 2383.99 34.97 2010-03-01 20:12:32.000 060 33308.82 248.30 2384.04 34.97 2010-03-01 20:12:33.000 060 33308.93 248.34 2384.07 34.97 2010-03-01 20:12:34.000 060 33308.81 248.29 2384.08 34.97 2010-03-01 20:12:35.000 060 33308.78 248.36 2384.02 34.97 2010-03-01 20:12:36.000 060 33308.78 248.31 2384.13 34.97 2010-03-01 20:12:37.000 060 33308.80 248.32 2384.06 34.97 2010-03-01 20:12:38.000 060 33308.69 248.30 2384.05 34.97 2010-03-01 20:12:39.000 060 33308.70 248.35 2384.07 34.97 2010-03-01 20:12:40.000 060 33308.78 248.36 2384.12 34.97 2010-03-01 20:12:41.000 060 33308.84 248.33 2384.08 34.97 2010-03-01 20:12:42.000 060 33308.75 248.32 2384.10 34.97 2010-03-01 20:12:43.000 060 33308.72 248.32 2384.09 34.97 2010-03-01 20:12:44.000 060 33308.74 248.34 2384.04 34.97 2010-03-01 20:12:45.000 060 33308.77 248.36 2384.04 34.97 2010-03-01 20:12:46.000 060 33308.78 248.31 2384.04 34.97 2010-03-01 20:12:47.000 060 33308.66 248.36 2384.03 34.97 2010-03-01 20:12:48.000 060 33308.72 248.31 2384.05 34.97 2010-03-01 20:12:49.000 060 33308.74 248.28 2384.16 34.97 2010-03-01 20:12:50.000 060 33308.66 248.31 2384.11 34.97 2010-03-01 20:12:51.000 060 33308.73 248.30 2384.07 34.97 2010-03-01 20:12:52.000 060 33308.68 248.33 2384.12 34.97 2010-03-01 20:12:53.000 060 33308.66 248.32 2384.01 34.97 2010-03-01 20:12:54.000 060 33308.63 248.34 2384.07 34.97 2010-03-01 20:12:55.000 060 33308.67 248.34 2384.09 34.97 2010-03-01 20:12:56.000 060 33308.62 248.36 2384.11 34.97 2010-03-01 20:12:57.000 060 33308.66 248.29 2384.11 34.97 2010-03-01 20:12:58.000 060 33308.62 248.33 2384.08 34.97 2010-03-01 20:12:59.000 060 33308.60 248.35 2384.05 34.97 2010-03-01 20:13:00.000 060 33308.59 248.34 2384.12 34.97 2010-03-01 20:13:01.000 060 33308.79 248.35 2384.16 34.97 2010-03-01 20:13:02.000 060 33308.65 248.36 2384.20 34.97 2010-03-01 20:13:03.000 060 33308.58 248.39 2384.09 34.97 2010-03-01 20:13:04.000 060 33308.53 248.31 2384.13 34.97 2010-03-01 20:13:05.000 060 33308.52 248.34 2384.18 34.97 2010-03-01 20:13:06.000 060 33308.60 248.32 2384.09 34.97 2010-03-01 20:13:07.000 060 33308.59 248.37 2384.07 34.97 2010-03-01 20:13:08.000 060 33308.47 248.35 2384.12 34.97 2010-03-01 20:13:09.000 060 33308.52 248.34 2384.09 34.97 2010-03-01 20:13:10.000 060 33308.56 248.35 2384.16 34.97 2010-03-01 20:13:11.000 060 33308.44 248.34 2384.06 34.97 2010-03-01 20:13:12.000 060 33308.55 248.35 2384.11 34.97 2010-03-01 20:13:13.000 060 33308.51 248.37 2384.08 34.97 2010-03-01 20:13:14.000 060 33308.47 248.35 2384.08 34.97 2010-03-01 20:13:15.000 060 33308.44 248.34 2384.13 34.97 2010-03-01 20:13:16.000 060 33308.51 248.37 2384.05 34.97 2010-03-01 20:13:17.000 060 33308.38 248.34 2384.04 34.97 2010-03-01 20:13:18.000 060 33308.44 248.39 2384.07 34.97 2010-03-01 20:13:19.000 060 33308.47 248.39 2384.08 34.97 2010-03-01 20:13:20.000 060 33308.38 248.34 2384.13 34.97 2010-03-01 20:13:21.000 060 33308.48 248.34 2384.11 34.97 2010-03-01 20:13:22.000 060 33308.43 248.31 2384.16 34.98 2010-03-01 20:13:23.000 060 33308.51 248.35 2384.05 34.97 2010-03-01 20:13:24.000 060 33308.42 248.33 2384.20 34.97 2010-03-01 20:13:25.000 060 33308.47 248.35 2384.07 34.97 2010-03-01 20:13:26.000 060 33308.35 248.32 2384.08 34.97 2010-03-01 20:13:27.000 060 33308.37 248.34 2384.07 34.97 2010-03-01 20:13:28.000 060 33308.41 248.37 2384.16 34.97 2010-03-01 20:13:29.000 060 33308.43 248.31 2384.04 34.97 2010-03-01 20:13:30.000 060 33308.37 248.35 2384.04 34.97 2010-03-01 20:13:31.000 060 33308.43 248.28 2384.09 34.97 2010-03-01 20:13:32.000 060 33308.38 248.28 2384.09 34.97 2010-03-01 20:13:33.000 060 33308.38 248.33 2384.13 34.97 2010-03-01 20:13:34.000 060 33308.38 248.31 2384.23 34.97 2010-03-01 20:13:35.000 060 33308.43 248.37 2384.18 34.97 2010-03-01 20:13:36.000 060 33308.38 248.32 2384.14 34.98 2010-03-01 20:13:37.000 060 33308.43 248.34 2384.21 34.97 2010-03-01 20:13:38.000 060 33308.36 248.33 2384.14 34.97 2010-03-01 20:13:39.000 060 33308.43 248.33 2384.14 34.97 2010-03-01 20:13:40.000 060 33308.40 248.34 2384.16 34.97 2010-03-01 20:13:41.000 060 33308.35 248.33 2384.17 34.97 2010-03-01 20:13:42.000 060 33308.35 248.31 2384.14 34.97 2010-03-01 20:13:43.000 060 33308.36 248.28 2384.15 34.97 2010-03-01 20:13:44.000 060 33308.27 248.33 2384.09 34.98 2010-03-01 20:13:45.000 060 33308.33 248.32 2384.12 34.97 2010-03-01 20:13:46.000 060 33308.40 248.32 2384.17 34.97 2010-03-01 20:13:47.000 060 33308.33 248.34 2384.19 34.97 2010-03-01 20:13:48.000 060 33308.34 248.29 2384.16 34.97 2010-03-01 20:13:49.000 060 33308.29 248.33 2384.12 34.97 2010-03-01 20:13:50.000 060 33308.30 248.36 2384.16 34.98 2010-03-01 20:13:51.000 060 33308.25 248.31 2384.12 34.97 2010-03-01 20:13:52.000 060 33308.38 248.34 2384.01 34.98 2010-03-01 20:13:53.000 060 33308.24 248.32 2384.09 34.97 2010-03-01 20:13:54.000 060 33308.33 248.33 2384.12 34.97 2010-03-01 20:13:55.000 060 33308.32 248.31 2384.14 34.98 2010-03-01 20:13:56.000 060 33308.32 248.28 2384.17 34.98 2010-03-01 20:13:57.000 060 33308.34 248.27 2384.07 34.98 2010-03-01 20:13:58.000 060 33308.35 248.29 2384.20 34.98 2010-03-01 20:13:59.000 060 33308.37 248.34 2384.07 34.98 2010-03-01 20:14:00.000 060 33308.35 248.31 2384.11 34.98 2010-03-01 20:14:01.000 060 33308.28 248.32 2384.17 34.98 2010-03-01 20:14:02.000 060 33308.22 248.31 2384.20 34.98 2010-03-01 20:14:03.000 060 33308.28 248.27 2384.15 34.98 2010-03-01 20:14:04.000 060 33308.28 248.29 2384.09 34.98 2010-03-01 20:14:05.000 060 33308.25 248.28 2384.11 34.98 2010-03-01 20:14:06.000 060 33308.19 248.31 2384.08 34.98 2010-03-01 20:14:07.000 060 33308.28 248.28 2384.19 34.98 2010-03-01 20:14:08.000 060 33308.31 248.32 2384.14 34.98 2010-03-01 20:14:09.000 060 33308.34 248.34 2384.17 34.98 2010-03-01 20:14:10.000 060 33308.28 248.31 2384.07 34.98 2010-03-01 20:14:11.000 060 33308.13 248.26 2384.21 34.98 2010-03-01 20:14:12.000 060 33308.16 248.29 2384.18 34.98 2010-03-01 20:14:13.000 060 33308.19 248.29 2384.13 34.98 2010-03-01 20:14:14.000 060 33308.13 248.30 2384.12 34.98 2010-03-01 20:14:15.000 060 33308.22 248.25 2384.08 34.98 2010-03-01 20:14:16.000 060 33308.19 248.31 2384.19 34.98 2010-03-01 20:14:17.000 060 33308.12 248.29 2384.04 34.98 2010-03-01 20:14:18.000 060 33308.09 248.34 2384.00 34.98 2010-03-01 20:14:19.000 060 33308.11 248.29 2384.12 34.98 2010-03-01 20:14:20.000 060 33308.08 248.28 2384.06 34.98 2010-03-01 20:14:21.000 060 33308.12 248.32 2384.14 34.98 2010-03-01 20:14:22.000 060 33308.06 248.34 2384.09 34.98 2010-03-01 20:14:23.000 060 33308.14 248.32 2384.15 34.98 2010-03-01 20:14:24.000 060 33308.09 248.33 2384.11 34.98 2010-03-01 20:14:25.000 060 33308.18 248.32 2384.14 34.98 2010-03-01 20:14:26.000 060 33308.13 248.33 2384.15 34.98 2010-03-01 20:14:27.000 060 33308.04 248.32 2384.13 34.98 2010-03-01 20:14:28.000 060 33308.03 248.30 2384.11 34.98 2010-03-01 20:14:29.000 060 33307.96 248.34 2384.11 34.98 2010-03-01 20:14:30.000 060 33308.03 248.28 2384.11 34.98 2010-03-01 20:14:31.000 060 33307.96 248.31 2384.12 34.98 2010-03-01 20:14:32.000 060 33307.90 248.34 2384.22 34.98 2010-03-01 20:14:33.000 060 33307.92 248.35 2384.07 34.98 2010-03-01 20:14:34.000 060 33307.89 248.32 2384.11 34.98 2010-03-01 20:14:35.000 060 33307.79 248.36 2384.22 34.98 2010-03-01 20:14:36.000 060 33307.95 248.37 2384.14 34.98 2010-03-01 20:14:37.000 060 33307.82 248.31 2384.29 34.98 2010-03-01 20:14:38.000 060 33307.84 248.30 2384.23 34.98 2010-03-01 20:14:39.000 060 33307.77 248.37 2384.19 34.98 2010-03-01 20:14:40.000 060 33307.81 248.35 2384.16 34.98 2010-03-01 20:14:41.000 060 33307.69 248.37 2384.23 34.98 2010-03-01 20:14:42.000 060 33307.86 248.33 2384.20 34.98 2010-03-01 20:14:43.000 060 33307.73 248.36 2384.17 34.98 2010-03-01 20:14:44.000 060 33307.65 248.35 2384.20 34.98 2010-03-01 20:14:45.000 060 33307.72 248.40 2384.22 34.98 2010-03-01 20:14:46.000 060 33307.79 248.35 2384.23 34.98 2010-03-01 20:14:47.000 060 33307.62 248.35 2384.20 34.98 2010-03-01 20:14:48.000 060 33307.68 248.34 2384.13 34.98 2010-03-01 20:14:49.000 060 33307.73 248.41 2384.20 34.98 2010-03-01 20:14:50.000 060 33307.58 248.37 2384.16 34.98 2010-03-01 20:14:51.000 060 33307.64 248.39 2384.24 34.98 2010-03-01 20:14:52.000 060 33307.66 248.34 2384.21 34.98 2010-03-01 20:14:53.000 060 33307.69 248.36 2384.25 34.98 2010-03-01 20:14:54.000 060 33307.65 248.42 2384.29 34.98 2010-03-01 20:14:55.000 060 33307.58 248.41 2384.26 34.98 2010-03-01 20:14:56.000 060 33307.56 248.41 2384.24 34.98 2010-03-01 20:14:57.000 060 33307.61 248.38 2384.18 34.98 2010-03-01 20:14:58.000 060 33307.56 248.35 2384.29 34.98 2010-03-01 20:14:59.000 060 33307.50 248.40 2384.23 34.98 2010-03-01 20:15:00.000 060 33307.65 248.41 2384.24 34.98 2010-03-01 20:15:01.000 060 33307.45 248.36 2384.28 34.98 2010-03-01 20:15:02.000 060 33307.41 248.38 2384.23 34.98 2010-03-01 20:15:03.000 060 33307.45 248.42 2384.22 34.98 2010-03-01 20:15:04.000 060 33307.45 248.38 2384.24 34.98 2010-03-01 20:15:05.000 060 33307.45 248.41 2384.32 34.98 2010-03-01 20:15:06.000 060 33307.38 248.37 2384.24 34.98 2010-03-01 20:15:07.000 060 33307.39 248.40 2384.26 34.98 2010-03-01 20:15:08.000 060 33307.39 248.41 2384.26 34.98 2010-03-01 20:15:09.000 060 33307.32 248.44 2384.32 34.98 2010-03-01 20:15:10.000 060 33307.31 248.39 2384.33 34.98 2010-03-01 20:15:11.000 060 33307.38 248.42 2384.32 34.98 2010-03-01 20:15:12.000 060 33307.27 248.45 2384.33 34.98 2010-03-01 20:15:13.000 060 33307.28 248.41 2384.30 34.98 2010-03-01 20:15:14.000 060 33307.25 248.43 2384.29 34.98 2010-03-01 20:15:15.000 060 33307.28 248.38 2384.26 34.98 2010-03-01 20:15:16.000 060 33307.30 248.37 2384.32 34.98 2010-03-01 20:15:17.000 060 33307.30 248.43 2384.39 34.98 2010-03-01 20:15:18.000 060 33307.29 248.42 2384.27 34.98 2010-03-01 20:15:19.000 060 33307.20 248.46 2384.29 34.98 2010-03-01 20:15:20.000 060 33307.19 248.42 2384.30 34.98 2010-03-01 20:15:21.000 060 33307.26 248.43 2384.36 34.98 2010-03-01 20:15:22.000 060 33307.14 248.44 2384.32 34.98 2010-03-01 20:15:23.000 060 33307.14 248.44 2384.25 34.98 2010-03-01 20:15:24.000 060 33307.26 248.47 2384.33 34.98 2010-03-01 20:15:25.000 060 33307.34 248.45 2384.35 34.98 2010-03-01 20:15:26.000 060 33307.22 248.47 2384.38 34.98 2010-03-01 20:15:27.000 060 33307.25 248.45 2384.34 34.98 2010-03-01 20:15:28.000 060 33307.23 248.46 2384.35 34.98 2010-03-01 20:15:29.000 060 33307.16 248.43 2384.38 34.98 2010-03-01 20:15:30.000 060 33307.19 248.46 2384.33 34.98 2010-03-01 20:15:31.000 060 33307.26 248.44 2384.38 34.98 2010-03-01 20:15:32.000 060 33307.14 248.44 2384.40 34.98 2010-03-01 20:15:33.000 060 33307.16 248.47 2384.38 34.98 2010-03-01 20:15:34.000 060 33307.24 248.46 2384.27 34.98 2010-03-01 20:15:35.000 060 33307.17 248.50 2384.32 34.98 2010-03-01 20:15:36.000 060 33307.23 248.46 2384.17 34.98 2010-03-01 20:15:37.000 060 33307.19 248.45 2384.34 34.98 2010-03-01 20:15:38.000 060 33307.22 248.41 2384.42 34.98 2010-03-01 20:15:39.000 060 33307.20 248.46 2384.27 34.98 2010-03-01 20:15:40.000 060 33307.24 248.45 2384.35 34.98 2010-03-01 20:15:41.000 060 33307.23 248.44 2384.30 34.98 2010-03-01 20:15:42.000 060 33307.08 248.43 2384.31 34.98 2010-03-01 20:15:43.000 060 33307.12 248.43 2384.29 34.98 2010-03-01 20:15:44.000 060 33307.32 248.45 2384.41 34.98 2010-03-01 20:15:45.000 060 33307.10 248.44 2384.37 34.98 2010-03-01 20:15:46.000 060 33307.17 248.46 2384.29 34.98 2010-03-01 20:15:47.000 060 33307.10 248.47 2384.33 34.98 2010-03-01 20:15:48.000 060 33307.13 248.45 2384.33 34.98 2010-03-01 20:15:49.000 060 33307.21 248.48 2384.26 34.98 2010-03-01 20:15:50.000 060 33307.29 248.51 2384.26 34.98 2010-03-01 20:15:51.000 060 33307.21 248.50 2384.32 34.98 2010-03-01 20:15:52.000 060 33307.22 248.46 2384.23 34.98 2010-03-01 20:15:53.000 060 33307.21 248.51 2384.26 34.98 2010-03-01 20:15:54.000 060 33307.23 248.47 2384.30 34.98 2010-03-01 20:15:55.000 060 33307.22 248.49 2384.22 34.98 2010-03-01 20:15:56.000 060 33307.11 248.47 2384.26 34.98 2010-03-01 20:15:57.000 060 33307.18 248.44 2384.21 34.98 2010-03-01 20:15:58.000 060 33307.24 248.45 2384.26 34.98 2010-03-01 20:15:59.000 060 33307.17 248.43 2384.15 34.98 2010-03-01 20:16:00.000 060 33307.19 248.45 2384.20 34.98 2010-03-01 20:16:01.000 060 33307.16 248.45 2384.18 34.98 2010-03-01 20:16:02.000 060 33307.35 248.43 2384.20 34.98 2010-03-01 20:16:03.000 060 33307.20 248.47 2384.20 34.98 2010-03-01 20:16:04.000 060 33307.25 248.41 2384.26 34.98 2010-03-01 20:16:05.000 060 33307.28 248.44 2384.17 34.98 2010-03-01 20:16:06.000 060 33307.19 248.50 2384.20 34.98 2010-03-01 20:16:07.000 060 33307.31 248.45 2384.20 34.98 2010-03-01 20:16:08.000 060 33307.26 248.46 2384.22 34.98 2010-03-01 20:16:09.000 060 33307.29 248.45 2384.19 34.98 2010-03-01 20:16:10.000 060 33307.25 248.44 2384.23 34.98 2010-03-01 20:16:11.000 060 33307.31 248.45 2384.18 34.98 2010-03-01 20:16:12.000 060 33307.26 248.37 2384.23 34.98 2010-03-01 20:16:13.000 060 33307.38 248.42 2384.23 34.98 2010-03-01 20:16:14.000 060 33307.29 248.41 2384.17 34.98 2010-03-01 20:16:15.000 060 33307.28 248.42 2384.17 34.98 2010-03-01 20:16:16.000 060 33307.29 248.42 2384.18 34.98 2010-03-01 20:16:17.000 060 33307.31 248.43 2384.14 34.98 2010-03-01 20:16:18.000 060 33307.22 248.45 2384.18 34.98 2010-03-01 20:16:19.000 060 33307.38 248.42 2384.23 34.98 2010-03-01 20:16:20.000 060 33307.42 248.39 2384.08 34.98 2010-03-01 20:16:21.000 060 33307.42 248.39 2384.14 34.98 2010-03-01 20:16:22.000 060 33307.37 248.43 2384.14 34.98 2010-03-01 20:16:23.000 060 33307.35 248.46 2384.17 34.98 2010-03-01 20:16:24.000 060 33307.40 248.40 2384.22 34.98 2010-03-01 20:16:25.000 060 33307.35 248.44 2384.18 34.98 2010-03-01 20:16:26.000 060 33307.40 248.42 2384.14 34.98 2010-03-01 20:16:27.000 060 33307.42 248.43 2384.08 34.98 2010-03-01 20:16:28.000 060 33307.38 248.38 2384.16 34.98 2010-03-01 20:16:29.000 060 33307.40 248.44 2384.13 34.98 2010-03-01 20:16:30.000 060 33307.36 248.42 2384.15 34.98 2010-03-01 20:16:31.000 060 33307.30 248.37 2384.13 34.98 2010-03-01 20:16:32.000 060 33307.42 248.37 2384.13 34.98 2010-03-01 20:16:33.000 060 33307.28 248.36 2384.10 34.98 2010-03-01 20:16:34.000 060 33307.39 248.39 2384.12 34.98 2010-03-01 20:16:35.000 060 33307.38 248.36 2384.15 34.98 2010-03-01 20:16:36.000 060 33307.44 248.40 2384.16 34.98 2010-03-01 20:16:37.000 060 33307.41 248.43 2384.14 34.98 2010-03-01 20:16:38.000 060 33307.48 248.37 2384.06 34.98 2010-03-01 20:16:39.000 060 33307.42 248.39 2384.08 34.98 2010-03-01 20:16:40.000 060 33307.45 248.34 2384.10 34.98 2010-03-01 20:16:41.000 060 33307.36 248.40 2384.17 34.98 2010-03-01 20:16:42.000 060 33307.39 248.38 2384.11 34.98 2010-03-01 20:16:43.000 060 33307.41 248.40 2384.08 34.98 2010-03-01 20:16:44.000 060 33307.45 248.41 2384.12 34.98 2010-03-01 20:16:45.000 060 33307.41 248.39 2384.07 34.98 2010-03-01 20:16:46.000 060 33307.47 248.38 2384.11 34.98 2010-03-01 20:16:47.000 060 33307.46 248.37 2384.09 34.98 2010-03-01 20:16:48.000 060 33307.45 248.36 2384.04 34.98 2010-03-01 20:16:49.000 060 33307.42 248.39 2384.11 34.98 2010-03-01 20:16:50.000 060 33307.51 248.39 2384.13 34.98 2010-03-01 20:16:51.000 060 33307.55 248.37 2384.05 34.98 2010-03-01 20:16:52.000 060 33307.50 248.42 2384.06 34.98 2010-03-01 20:16:53.000 060 33307.60 248.39 2384.08 34.98 2010-03-01 20:16:54.000 060 33307.57 248.40 2384.05 34.98 2010-03-01 20:16:55.000 060 33307.54 248.37 2384.01 34.98 2010-03-01 20:16:56.000 060 33307.53 248.37 2384.09 34.98 2010-03-01 20:16:57.000 060 33307.54 248.35 2384.12 34.98 2010-03-01 20:16:58.000 060 33307.65 248.36 2384.01 34.98 2010-03-01 20:16:59.000 060 33307.51 248.35 2384.08 34.98 2010-03-01 20:17:00.000 060 33307.56 248.36 2384.08 34.98 2010-03-01 20:17:01.000 060 33307.55 248.34 2383.96 34.98 2010-03-01 20:17:02.000 060 33307.56 248.34 2384.01 34.98 2010-03-01 20:17:03.000 060 33307.50 248.33 2384.00 34.98 2010-03-01 20:17:04.000 060 33307.56 248.36 2384.03 34.98 2010-03-01 20:17:05.000 060 33307.59 248.33 2384.04 34.98 2010-03-01 20:17:06.000 060 33307.56 248.33 2383.98 34.98 2010-03-01 20:17:07.000 060 33307.58 248.38 2384.03 34.98 2010-03-01 20:17:08.000 060 33307.60 248.37 2384.01 34.98 2010-03-01 20:17:09.000 060 33307.59 248.36 2384.08 34.98 2010-03-01 20:17:10.000 060 33307.66 248.35 2383.96 34.98 2010-03-01 20:17:11.000 060 33307.66 248.35 2384.05 34.98 2010-03-01 20:17:12.000 060 33307.62 248.34 2383.97 34.98 2010-03-01 20:17:13.000 060 33307.69 248.31 2384.02 34.98 2010-03-01 20:17:14.000 060 33307.64 248.32 2384.07 34.98 2010-03-01 20:17:15.000 060 33307.57 248.29 2384.00 34.98 2010-03-01 20:17:16.000 060 33307.63 248.35 2383.95 34.98 2010-03-01 20:17:17.000 060 33307.65 248.35 2383.92 34.98 2010-03-01 20:17:18.000 060 33307.69 248.34 2383.93 34.98 2010-03-01 20:17:19.000 060 33307.74 248.35 2383.96 34.98 2010-03-01 20:17:20.000 060 33307.60 248.30 2384.03 34.98 2010-03-01 20:17:21.000 060 33307.64 248.32 2383.96 34.98 2010-03-01 20:17:22.000 060 33307.69 248.31 2383.90 34.98 2010-03-01 20:17:23.000 060 33307.73 248.34 2384.01 34.98 2010-03-01 20:17:24.000 060 33307.69 248.34 2383.98 34.98 2010-03-01 20:17:25.000 060 33307.75 248.36 2383.96 34.98 2010-03-01 20:17:26.000 060 33307.81 248.31 2383.97 34.98 2010-03-01 20:17:27.000 060 33307.67 248.31 2383.91 34.98 2010-03-01 20:17:28.000 060 33307.69 248.32 2383.98 34.98 2010-03-01 20:17:29.000 060 33307.82 248.34 2384.01 34.98 2010-03-01 20:17:30.000 060 33307.75 248.28 2383.93 34.98 2010-03-01 20:17:31.000 060 33307.80 248.31 2383.95 34.98 2010-03-01 20:17:32.000 060 33307.71 248.28 2384.01 34.98 2010-03-01 20:17:33.000 060 33307.72 248.27 2383.95 34.98 2010-03-01 20:17:34.000 060 33307.82 248.32 2383.99 34.98 2010-03-01 20:17:35.000 060 33307.81 248.31 2383.98 34.98 2010-03-01 20:17:36.000 060 33307.81 248.25 2383.94 34.98 2010-03-01 20:17:37.000 060 33307.79 248.32 2383.91 34.98 2010-03-01 20:17:38.000 060 33307.85 248.30 2384.01 34.98 2010-03-01 20:17:39.000 060 33307.81 248.32 2383.93 34.98 2010-03-01 20:17:40.000 060 33307.81 248.34 2383.90 34.98 2010-03-01 20:17:41.000 060 33307.82 248.27 2383.99 34.98 2010-03-01 20:17:42.000 060 33307.74 248.25 2383.92 34.98 2010-03-01 20:17:43.000 060 33307.80 248.27 2383.86 34.98 2010-03-01 20:17:44.000 060 33307.88 248.33 2383.91 34.98 2010-03-01 20:17:45.000 060 33307.86 248.31 2383.93 34.98 2010-03-01 20:17:46.000 060 33307.82 248.25 2383.92 34.98 2010-03-01 20:17:47.000 060 33307.89 248.31 2383.86 34.98 2010-03-01 20:17:48.000 060 33307.83 248.30 2383.92 34.98 2010-03-01 20:17:49.000 060 33307.75 248.31 2383.98 34.98 2010-03-01 20:17:50.000 060 33307.80 248.32 2383.92 34.98 2010-03-01 20:17:51.000 060 33307.89 248.30 2383.87 34.98 2010-03-01 20:17:52.000 060 33307.81 248.33 2383.86 34.98 2010-03-01 20:17:53.000 060 33307.81 248.31 2383.90 34.98 2010-03-01 20:17:54.000 060 33307.82 248.27 2383.89 34.98 2010-03-01 20:17:55.000 060 33307.88 248.33 2383.88 34.98 2010-03-01 20:17:56.000 060 33307.89 248.28 2383.86 34.98 2010-03-01 20:17:57.000 060 33307.86 248.31 2383.91 34.98 2010-03-01 20:17:58.000 060 33307.80 248.28 2383.95 34.98 2010-03-01 20:17:59.000 060 33307.88 248.31 2383.87 34.98 2010-03-01 20:18:00.000 060 33307.83 248.30 2383.93 34.98 2010-03-01 20:18:01.000 060 33307.85 248.30 2383.88 34.98 2010-03-01 20:18:02.000 060 33307.79 248.28 2383.98 34.98 2010-03-01 20:18:03.000 060 33307.68 248.24 2383.95 34.98 2010-03-01 20:18:04.000 060 33307.74 248.31 2383.92 34.98 2010-03-01 20:18:05.000 060 33307.89 248.28 2383.91 34.98 2010-03-01 20:18:06.000 060 33307.83 248.29 2383.97 34.98 2010-03-01 20:18:07.000 060 33307.91 248.26 2384.01 34.98 2010-03-01 20:18:08.000 060 33307.78 248.31 2383.93 34.98 2010-03-01 20:18:09.000 060 33307.75 248.32 2383.88 34.98 2010-03-01 20:18:10.000 060 33307.77 248.28 2383.86 34.98 2010-03-01 20:18:11.000 060 33307.72 248.30 2383.98 34.98 2010-03-01 20:18:12.000 060 33307.75 248.30 2383.95 34.98 2010-03-01 20:18:13.000 060 33307.81 248.34 2383.95 34.98 2010-03-01 20:18:14.000 060 33307.74 248.29 2383.92 34.98 2010-03-01 20:18:15.000 060 33307.76 248.27 2383.93 34.98 2010-03-01 20:18:16.000 060 33307.79 248.29 2383.86 34.98 2010-03-01 20:18:17.000 060 33307.73 248.32 2383.86 34.98 2010-03-01 20:18:18.000 060 33307.81 248.35 2383.96 34.98 2010-03-01 20:18:19.000 060 33307.79 248.31 2383.98 34.98 2010-03-01 20:18:20.000 060 33307.79 248.30 2383.89 34.98 2010-03-01 20:18:21.000 060 33307.79 248.30 2383.80 34.98 2010-03-01 20:18:22.000 060 33307.82 248.33 2383.88 34.98 2010-03-01 20:18:23.000 060 33307.81 248.34 2383.88 34.98 2010-03-01 20:18:24.000 060 33307.73 248.32 2383.84 34.98 2010-03-01 20:18:25.000 060 33307.82 248.31 2383.86 34.98 2010-03-01 20:18:26.000 060 33307.87 248.34 2383.89 34.98 2010-03-01 20:18:27.000 060 33307.82 248.34 2383.86 34.98 2010-03-01 20:18:28.000 060 33307.85 248.34 2383.94 34.98 2010-03-01 20:18:29.000 060 33307.79 248.30 2383.97 34.98 2010-03-01 20:18:30.000 060 33307.82 248.32 2383.85 34.98 2010-03-01 20:18:31.000 060 33307.81 248.35 2383.88 34.98 2010-03-01 20:18:32.000 060 33307.73 248.32 2383.91 34.98 2010-03-01 20:18:33.000 060 33307.83 248.29 2383.88 34.98 2010-03-01 20:18:34.000 060 33307.82 248.35 2383.97 34.98 2010-03-01 20:18:35.000 060 33307.77 248.34 2383.91 34.98 2010-03-01 20:18:36.000 060 33307.78 248.34 2383.94 34.98 2010-03-01 20:18:37.000 060 33307.82 248.40 2383.97 34.98 2010-03-01 20:18:38.000 060 33307.81 248.34 2383.91 34.98 2010-03-01 20:18:39.000 060 33307.81 248.31 2383.89 34.98 2010-03-01 20:18:40.000 060 33307.82 248.31 2383.88 34.98 2010-03-01 20:18:41.000 060 33307.80 248.38 2383.98 34.98 2010-03-01 20:18:42.000 060 33307.73 248.32 2383.88 34.98 2010-03-01 20:18:43.000 060 33307.78 248.35 2383.98 34.98 2010-03-01 20:18:44.000 060 33307.76 248.37 2384.01 34.98 2010-03-01 20:18:45.000 060 33307.80 248.36 2384.02 34.98 2010-03-01 20:18:46.000 060 33307.83 248.39 2383.92 34.98 2010-03-01 20:18:47.000 060 33307.75 248.33 2383.94 34.98 2010-03-01 20:18:48.000 060 33307.73 248.36 2383.99 34.98 2010-03-01 20:18:49.000 060 33307.75 248.37 2383.91 34.98 2010-03-01 20:18:50.000 060 33307.70 248.36 2383.98 34.98 2010-03-01 20:18:51.000 060 33307.78 248.35 2383.84 34.98 2010-03-01 20:18:52.000 060 33307.79 248.34 2383.94 34.98 2010-03-01 20:18:53.000 060 33307.76 248.36 2383.90 34.98 2010-03-01 20:18:54.000 060 33307.81 248.36 2384.01 34.98 2010-03-01 20:18:55.000 060 33307.75 248.37 2383.92 34.98 2010-03-01 20:18:56.000 060 33307.85 248.37 2383.95 34.98 2010-03-01 20:18:57.000 060 33307.82 248.34 2383.96 34.98 2010-03-01 20:18:58.000 060 33307.83 248.34 2383.91 34.98 2010-03-01 20:18:59.000 060 33307.85 248.33 2383.99 34.98 2010-03-01 20:19:00.000 060 33307.82 248.37 2383.93 34.98 2010-03-01 20:19:01.000 060 33307.84 248.38 2383.96 34.98 2010-03-01 20:19:02.000 060 33307.83 248.36 2383.91 34.98 2010-03-01 20:19:03.000 060 33307.83 248.35 2383.91 34.98 2010-03-01 20:19:04.000 060 33307.86 248.35 2383.96 34.98 2010-03-01 20:19:05.000 060 33307.78 248.32 2383.92 34.98 2010-03-01 20:19:06.000 060 33307.83 248.32 2383.93 34.98 2010-03-01 20:19:07.000 060 33307.88 248.39 2384.01 34.98 2010-03-01 20:19:08.000 060 33307.84 248.31 2383.96 34.98 2010-03-01 20:19:09.000 060 33307.84 248.32 2383.92 34.98 2010-03-01 20:19:10.000 060 33307.78 248.36 2383.91 34.98 2010-03-01 20:19:11.000 060 33307.88 248.38 2383.92 34.98 2010-03-01 20:19:12.000 060 33307.82 248.37 2384.02 34.98 2010-03-01 20:19:13.000 060 33307.78 248.38 2383.92 34.98 2010-03-01 20:19:14.000 060 33307.87 248.41 2383.95 34.98 2010-03-01 20:19:15.000 060 33307.84 248.38 2383.95 34.98 2010-03-01 20:19:16.000 060 33307.86 248.38 2383.92 34.98 2010-03-01 20:19:17.000 060 33307.83 248.35 2383.96 34.98 2010-03-01 20:19:18.000 060 33307.92 248.37 2383.97 34.98 2010-03-01 20:19:19.000 060 33307.91 248.34 2383.94 34.98 2010-03-01 20:19:20.000 060 33307.88 248.37 2384.02 34.98 2010-03-01 20:19:21.000 060 33308.01 248.37 2384.01 34.98 2010-03-01 20:19:22.000 060 33307.89 248.30 2383.94 34.98 2010-03-01 20:19:23.000 060 33307.93 248.40 2383.95 34.98 2010-03-01 20:19:24.000 060 33307.91 248.36 2384.03 34.98 2010-03-01 20:19:25.000 060 33307.79 248.35 2383.91 34.98 2010-03-01 20:19:26.000 060 33307.91 248.39 2383.96 34.98 2010-03-01 20:19:27.000 060 33307.82 248.39 2383.92 34.98 2010-03-01 20:19:28.000 060 33307.94 248.35 2383.99 34.98 2010-03-01 20:19:29.000 060 33307.91 248.37 2383.94 34.98 2010-03-01 20:19:30.000 060 33307.89 248.38 2383.96 34.98 2010-03-01 20:19:31.000 060 33307.93 248.39 2383.93 34.98 2010-03-01 20:19:32.000 060 33307.89 248.38 2383.91 34.98 2010-03-01 20:19:33.000 060 33307.89 248.39 2383.95 34.98 2010-03-01 20:19:34.000 060 33307.93 248.40 2383.98 34.98 2010-03-01 20:19:35.000 060 33307.89 248.35 2383.99 34.98 2010-03-01 20:19:36.000 060 33307.87 248.37 2384.02 34.98 2010-03-01 20:19:37.000 060 33307.97 248.36 2383.89 34.98 2010-03-01 20:19:38.000 060 33307.86 248.39 2383.89 34.98 2010-03-01 20:19:39.000 060 33307.88 248.35 2383.95 34.98 2010-03-01 20:19:40.000 060 33307.94 248.37 2383.98 34.98 2010-03-01 20:19:41.000 060 33307.91 248.39 2383.94 34.98 2010-03-01 20:19:42.000 060 33307.99 248.43 2383.93 34.98 2010-03-01 20:19:43.000 060 33307.89 248.38 2383.94 34.98 2010-03-01 20:19:44.000 060 33307.86 248.39 2384.01 34.98 2010-03-01 20:19:45.000 060 33307.94 248.38 2384.04 34.98 2010-03-01 20:19:46.000 060 33307.89 248.37 2383.93 34.98 2010-03-01 20:19:47.000 060 33307.96 248.39 2384.00 34.98 2010-03-01 20:19:48.000 060 33307.87 248.38 2383.98 34.98 2010-03-01 20:19:49.000 060 33307.94 248.34 2383.91 34.98 2010-03-01 20:19:50.000 060 33307.98 248.40 2383.97 34.98 2010-03-01 20:19:51.000 060 33307.96 248.40 2384.00 34.98 2010-03-01 20:19:52.000 060 33307.93 248.42 2384.04 34.98 2010-03-01 20:19:53.000 060 33307.92 248.34 2383.99 34.98 2010-03-01 20:19:54.000 060 33307.91 248.41 2383.97 34.98 2010-03-01 20:19:55.000 060 33307.87 248.41 2383.97 34.98 2010-03-01 20:19:56.000 060 33307.91 248.40 2383.93 34.98 2010-03-01 20:19:57.000 060 33307.99 248.43 2383.91 34.98 2010-03-01 20:19:58.000 060 33307.90 248.42 2383.95 34.98 2010-03-01 20:19:59.000 060 33307.89 248.41 2383.89 34.98 2010-03-01 20:20:00.000 060 33307.86 248.40 2383.93 34.98 2010-03-01 20:20:01.000 060 33307.92 248.41 2383.94 34.98 2010-03-01 20:20:02.000 060 33307.91 248.40 2384.01 34.98 2010-03-01 20:20:03.000 060 33307.90 248.40 2383.94 34.98 2010-03-01 20:20:04.000 060 33307.92 248.40 2384.04 34.98 2010-03-01 20:20:05.000 060 33307.89 248.45 2383.91 34.98 2010-03-01 20:20:06.000 060 33307.84 248.43 2383.91 34.98 2010-03-01 20:20:07.000 060 33307.89 248.40 2383.97 34.98 2010-03-01 20:20:08.000 060 33307.86 248.41 2383.98 34.98 2010-03-01 20:20:09.000 060 33307.87 248.40 2383.96 34.98 2010-03-01 20:20:10.000 060 33307.89 248.42 2384.01 34.98 2010-03-01 20:20:11.000 060 33307.91 248.42 2383.95 34.98 2010-03-01 20:20:12.000 060 33307.88 248.39 2383.93 34.98 2010-03-01 20:20:13.000 060 33307.82 248.46 2383.96 34.98 2010-03-01 20:20:14.000 060 33307.94 248.43 2383.99 34.98 2010-03-01 20:20:15.000 060 33307.86 248.44 2383.98 34.98 2010-03-01 20:20:16.000 060 33308.01 248.41 2383.95 34.98 2010-03-01 20:20:17.000 060 33307.86 248.42 2384.01 34.98 2010-03-01 20:20:18.000 060 33307.95 248.43 2383.93 34.98 2010-03-01 20:20:19.000 060 33307.86 248.45 2383.96 34.98 2010-03-01 20:20:20.000 060 33307.89 248.41 2383.96 34.98 2010-03-01 20:20:21.000 060 33307.85 248.45 2383.86 34.98 2010-03-01 20:20:22.000 060 33307.93 248.44 2383.92 34.98 2010-03-01 20:20:23.000 060 33307.98 248.43 2383.95 34.98 2010-03-01 20:20:24.000 060 33307.93 248.44 2383.96 34.98 2010-03-01 20:20:25.000 060 33307.92 248.44 2383.95 34.98 2010-03-01 20:20:26.000 060 33307.95 248.45 2383.94 34.98 2010-03-01 20:20:27.000 060 33307.96 248.46 2383.93 34.98 2010-03-01 20:20:28.000 060 33307.94 248.45 2383.91 34.98 2010-03-01 20:20:29.000 060 33307.94 248.41 2383.88 34.98 2010-03-01 20:20:30.000 060 33308.01 248.43 2383.94 34.98 2010-03-01 20:20:31.000 060 33307.90 248.47 2383.99 34.98 2010-03-01 20:20:32.000 060 33307.89 248.46 2383.96 34.98 2010-03-01 20:20:33.000 060 33307.88 248.44 2383.99 34.98 2010-03-01 20:20:34.000 060 33307.88 248.48 2384.02 34.98 2010-03-01 20:20:35.000 060 33307.91 248.44 2383.86 34.98 2010-03-01 20:20:36.000 060 33307.81 248.45 2383.92 34.98 2010-03-01 20:20:37.000 060 33307.89 248.42 2383.93 34.98 2010-03-01 20:20:38.000 060 33307.95 248.45 2383.99 34.98 2010-03-01 20:20:39.000 060 33307.90 248.41 2383.95 34.98 2010-03-01 20:20:40.000 060 33307.94 248.44 2383.93 34.98 2010-03-01 20:20:41.000 060 33307.98 248.43 2383.93 34.98 2010-03-01 20:20:42.000 060 33307.89 248.45 2383.91 34.98 2010-03-01 20:20:43.000 060 33307.89 248.39 2384.00 34.98 2010-03-01 20:20:44.000 060 33307.86 248.45 2383.98 34.98 2010-03-01 20:20:45.000 060 33307.85 248.45 2383.89 34.98 2010-03-01 20:20:46.000 060 33307.88 248.44 2383.99 34.98 2010-03-01 20:20:47.000 060 33307.86 248.45 2384.00 34.98 2010-03-01 20:20:48.000 060 33307.73 248.43 2383.94 34.98 2010-03-01 20:20:49.000 060 33307.90 248.42 2383.98 34.98 2010-03-01 20:20:50.000 060 33307.85 248.45 2383.93 34.98 2010-03-01 20:20:51.000 060 33307.83 248.46 2383.93 34.98 2010-03-01 20:20:52.000 060 33307.72 248.46 2383.93 34.98 2010-03-01 20:20:53.000 060 33307.94 248.44 2383.86 34.98 2010-03-01 20:20:54.000 060 33307.89 248.42 2384.00 34.98 2010-03-01 20:20:55.000 060 33307.86 248.45 2383.90 34.98 2010-03-01 20:20:56.000 060 33307.88 248.43 2383.92 34.98 2010-03-01 20:20:57.000 060 33307.88 248.44 2383.91 34.98 2010-03-01 20:20:58.000 060 33307.93 248.43 2383.97 34.98 2010-03-01 20:20:59.000 060 33307.88 248.43 2384.07 34.98 2010-03-01 20:21:00.000 060 33307.89 248.43 2383.96 34.98 2010-03-01 20:21:01.000 060 33307.89 248.45 2383.95 34.98 2010-03-01 20:21:02.000 060 33307.88 248.44 2384.03 34.98 2010-03-01 20:21:03.000 060 33307.87 248.40 2383.98 34.98 2010-03-01 20:21:04.000 060 33307.89 248.41 2384.02 34.98 2010-03-01 20:21:05.000 060 33307.90 248.40 2383.96 34.98 2010-03-01 20:21:06.000 060 33307.90 248.40 2383.96 34.98 2010-03-01 20:21:07.000 060 33307.78 248.44 2383.93 34.98 2010-03-01 20:21:08.000 060 33307.78 248.51 2383.91 34.98 2010-03-01 20:21:09.000 060 33307.86 248.50 2383.91 34.98 2010-03-01 20:21:10.000 060 33307.91 248.44 2383.91 34.98 2010-03-01 20:21:11.000 060 33307.92 248.47 2383.92 34.98 2010-03-01 20:21:12.000 060 33307.82 248.41 2383.96 34.98 2010-03-01 20:21:13.000 060 33307.84 248.40 2383.98 34.98 2010-03-01 20:21:14.000 060 33307.88 248.42 2383.96 34.98 2010-03-01 20:21:15.000 060 33307.90 248.41 2383.98 34.98 2010-03-01 20:21:16.000 060 33307.88 248.40 2383.97 34.98 2010-03-01 20:21:17.000 060 33307.89 248.44 2383.97 34.98 2010-03-01 20:21:18.000 060 33307.90 248.41 2383.91 34.98 2010-03-01 20:21:19.000 060 33307.93 248.41 2383.98 34.98 2010-03-01 20:21:20.000 060 33307.92 248.43 2384.09 34.98 2010-03-01 20:21:21.000 060 33307.81 248.41 2384.05 34.98 2010-03-01 20:21:22.000 060 33307.92 248.44 2384.02 34.98 2010-03-01 20:21:23.000 060 33307.86 248.42 2383.96 34.98 2010-03-01 20:21:24.000 060 33307.88 248.39 2383.94 34.98 2010-03-01 20:21:25.000 060 33307.83 248.36 2383.95 34.98 2010-03-01 20:21:26.000 060 33307.84 248.40 2383.92 34.98 2010-03-01 20:21:27.000 060 33307.81 248.38 2384.01 34.98 2010-03-01 20:21:28.000 060 33307.82 248.43 2384.00 34.98 2010-03-01 20:21:29.000 060 33307.84 248.38 2384.01 34.98 2010-03-01 20:21:30.000 060 33307.85 248.38 2383.98 34.98 2010-03-01 20:21:31.000 060 33307.72 248.40 2383.98 34.98 2010-03-01 20:21:32.000 060 33307.86 248.34 2383.91 34.98 2010-03-01 20:21:33.000 060 33307.88 248.36 2383.92 34.98 2010-03-01 20:21:34.000 060 33307.85 248.35 2384.00 34.98 2010-03-01 20:21:35.000 060 33307.86 248.37 2383.92 34.98 2010-03-01 20:21:36.000 060 33307.82 248.36 2383.93 34.98 2010-03-01 20:21:37.000 060 33307.92 248.40 2383.94 34.98 2010-03-01 20:21:38.000 060 33307.90 248.37 2384.00 34.98 2010-03-01 20:21:39.000 060 33307.83 248.36 2383.95 34.98 2010-03-01 20:21:40.000 060 33307.94 248.37 2383.95 34.98 2010-03-01 20:21:41.000 060 33307.94 248.38 2384.00 34.98 2010-03-01 20:21:42.000 060 33307.91 248.37 2383.98 34.98 2010-03-01 20:21:43.000 060 33307.98 248.39 2384.01 34.98 2010-03-01 20:21:44.000 060 33307.96 248.38 2383.83 34.98 2010-03-01 20:21:45.000 060 33307.85 248.39 2383.88 34.98 2010-03-01 20:21:46.000 060 33307.91 248.38 2383.92 34.98 2010-03-01 20:21:47.000 060 33308.00 248.40 2383.95 34.98 2010-03-01 20:21:48.000 060 33307.93 248.40 2383.93 34.98 2010-03-01 20:21:49.000 060 33308.00 248.40 2383.90 34.98 2010-03-01 20:21:50.000 060 33307.94 248.36 2383.96 34.98 2010-03-01 20:21:51.000 060 33307.94 248.39 2383.96 34.98 2010-03-01 20:21:52.000 060 33308.04 248.36 2383.88 34.98 2010-03-01 20:21:53.000 060 33307.97 248.38 2383.91 34.98 2010-03-01 20:21:54.000 060 33307.99 248.35 2383.93 34.98 2010-03-01 20:21:55.000 060 33308.00 248.38 2383.91 34.98 2010-03-01 20:21:56.000 060 33308.05 248.36 2383.86 34.98 2010-03-01 20:21:57.000 060 33308.00 248.34 2383.86 34.98 2010-03-01 20:21:58.000 060 33307.95 248.35 2383.93 34.98 2010-03-01 20:21:59.000 060 33308.00 248.35 2383.84 34.98 2010-03-01 20:22:00.000 060 33308.00 248.36 2383.83 34.98 2010-03-01 20:22:01.000 060 33307.97 248.34 2383.83 34.98 2010-03-01 20:22:02.000 060 33307.96 248.34 2383.95 34.98 2010-03-01 20:22:03.000 060 33307.98 248.34 2383.92 34.98 2010-03-01 20:22:04.000 060 33308.06 248.32 2383.98 34.98 2010-03-01 20:22:05.000 060 33308.07 248.36 2383.84 34.98 2010-03-01 20:22:06.000 060 33307.99 248.32 2383.95 34.98 2010-03-01 20:22:07.000 060 33308.02 248.28 2383.93 34.98 2010-03-01 20:22:08.000 060 33307.97 248.36 2383.98 34.98 2010-03-01 20:22:09.000 060 33308.03 248.30 2383.92 34.98 2010-03-01 20:22:10.000 060 33308.10 248.34 2383.89 34.98 2010-03-01 20:22:11.000 060 33308.10 248.35 2383.92 34.98 2010-03-01 20:22:12.000 060 33308.01 248.32 2383.95 34.98 2010-03-01 20:22:13.000 060 33308.07 248.35 2383.96 34.98 2010-03-01 20:22:14.000 060 33308.01 248.34 2383.82 34.98 2010-03-01 20:22:15.000 060 33308.03 248.32 2383.83 34.98 2010-03-01 20:22:16.000 060 33308.00 248.32 2383.88 34.98 2010-03-01 20:22:17.000 060 33308.04 248.33 2383.80 34.98 2010-03-01 20:22:18.000 060 33308.01 248.32 2383.83 34.98 2010-03-01 20:22:19.000 060 33308.07 248.30 2383.88 34.98 2010-03-01 20:22:20.000 060 33308.11 248.27 2383.89 34.98 2010-03-01 20:22:21.000 060 33308.00 248.29 2383.92 34.98 2010-03-01 20:22:22.000 060 33308.14 248.27 2383.83 34.99 2010-03-01 20:22:23.000 060 33308.07 248.31 2383.83 34.99 2010-03-01 20:22:24.000 060 33308.09 248.28 2383.84 34.98 2010-03-01 20:22:25.000 060 33308.14 248.27 2383.82 34.98 2010-03-01 20:22:26.000 060 33308.11 248.27 2383.91 34.98 2010-03-01 20:22:27.000 060 33308.10 248.23 2383.84 34.98 2010-03-01 20:22:28.000 060 33308.10 248.29 2383.80 34.98 2010-03-01 20:22:29.000 060 33308.13 248.23 2383.81 34.98 2010-03-01 20:22:30.000 060 33308.08 248.27 2383.84 34.98 2010-03-01 20:22:31.000 060 33308.15 248.26 2383.89 34.98 2010-03-01 20:22:32.000 060 33308.10 248.24 2383.98 34.99 2010-03-01 20:22:33.000 060 33308.14 248.25 2383.91 34.99 2010-03-01 20:22:34.000 060 33308.11 248.26 2383.77 34.99 2010-03-01 20:22:35.000 060 33308.18 248.27 2383.86 34.99 2010-03-01 20:22:36.000 060 33308.19 248.27 2383.84 34.99 2010-03-01 20:22:37.000 060 33308.23 248.25 2383.86 34.99 2010-03-01 20:22:38.000 060 33308.17 248.28 2383.80 34.99 2010-03-01 20:22:39.000 060 33308.21 248.27 2383.76 34.99 2010-03-01 20:22:40.000 060 33308.10 248.21 2383.92 34.99 2010-03-01 20:22:41.000 060 33308.15 248.24 2383.84 34.99 2010-03-01 20:22:42.000 060 33308.21 248.24 2383.92 34.99 2010-03-01 20:22:43.000 060 33308.18 248.23 2383.84 34.99 2010-03-01 20:22:44.000 060 33308.21 248.24 2383.82 34.99 2010-03-01 20:22:45.000 060 33308.16 248.22 2383.86 34.99 2010-03-01 20:22:46.000 060 33308.18 248.23 2383.84 34.99 2010-03-01 20:22:47.000 060 33308.24 248.19 2383.87 34.99 2010-03-01 20:22:48.000 060 33308.28 248.23 2383.87 34.99 2010-03-01 20:22:49.000 060 33308.31 248.21 2383.84 34.99 2010-03-01 20:22:50.000 060 33308.23 248.22 2383.86 34.98 2010-03-01 20:22:51.000 060 33308.29 248.24 2383.81 34.99 2010-03-01 20:22:52.000 060 33308.25 248.19 2383.76 34.99 2010-03-01 20:22:53.000 060 33308.32 248.24 2383.86 34.99 2010-03-01 20:22:54.000 060 33308.34 248.21 2383.78 34.99 2010-03-01 20:22:55.000 060 33308.31 248.22 2383.89 34.99 2010-03-01 20:22:56.000 060 33308.35 248.22 2383.74 34.99 2010-03-01 20:22:57.000 060 33308.31 248.20 2383.71 34.99 2010-03-01 20:22:58.000 060 33308.35 248.19 2383.77 34.99 2010-03-01 20:22:59.000 060 33308.24 248.20 2383.78 34.99 2010-03-01 20:23:00.000 060 33308.37 248.20 2383.74 34.99 2010-03-01 20:23:01.000 060 33308.34 248.15 2383.84 34.99 2010-03-01 20:23:02.000 060 33308.19 248.16 2383.91 34.98 2010-03-01 20:23:03.000 060 33308.24 248.15 2383.79 34.98 2010-03-01 20:23:04.000 060 33308.34 248.16 2383.78 34.99 2010-03-01 20:23:05.000 060 33308.34 248.21 2383.73 34.99 2010-03-01 20:23:06.000 060 33308.31 248.18 2383.83 34.98 2010-03-01 20:23:07.000 060 33308.29 248.16 2383.78 34.98 2010-03-01 20:23:08.000 060 33308.31 248.22 2383.83 34.99 2010-03-01 20:23:09.000 060 33308.28 248.18 2383.82 34.99 2010-03-01 20:23:10.000 060 33308.27 248.19 2383.75 34.99 2010-03-01 20:23:11.000 060 33308.46 248.15 2383.80 34.99 2010-03-01 20:23:12.000 060 33308.34 248.20 2383.79 34.99 2010-03-01 20:23:13.000 060 33308.39 248.21 2383.74 34.99 2010-03-01 20:23:14.000 060 33308.36 248.14 2383.84 34.99 2010-03-01 20:23:15.000 060 33308.31 248.15 2383.85 34.99 2010-03-01 20:23:16.000 060 33308.34 248.12 2383.76 34.99 2010-03-01 20:23:17.000 060 33308.32 248.15 2383.81 34.99 2010-03-01 20:23:18.000 060 33308.33 248.16 2383.73 34.99 2010-03-01 20:23:19.000 060 33308.34 248.13 2383.76 34.99 2010-03-01 20:23:20.000 060 33308.41 248.17 2383.68 34.99 2010-03-01 20:23:21.000 060 33308.31 248.13 2383.77 34.98 2010-03-01 20:23:22.000 060 33308.38 248.18 2383.89 34.99 2010-03-01 20:23:23.000 060 33308.36 248.14 2383.82 34.99 2010-03-01 20:23:24.000 060 33308.38 248.12 2383.82 34.99 2010-03-01 20:23:25.000 060 33308.38 248.10 2383.74 34.99 2010-03-01 20:23:26.000 060 33308.40 248.14 2383.76 34.99 2010-03-01 20:23:27.000 060 33308.34 248.15 2383.74 34.99 2010-03-01 20:23:28.000 060 33308.40 248.12 2383.74 34.99 2010-03-01 20:23:29.000 060 33308.42 248.09 2383.77 34.99 2010-03-01 20:23:30.000 060 33308.44 248.04 2383.75 34.99 2010-03-01 20:23:31.000 060 33308.49 248.12 2383.80 34.99 2010-03-01 20:23:32.000 060 33308.38 248.07 2383.76 34.99 2010-03-01 20:23:33.000 060 33308.44 248.07 2383.72 34.99 2010-03-01 20:23:34.000 060 33308.48 248.08 2383.70 34.99 2010-03-01 20:23:35.000 060 33308.44 248.10 2383.78 34.99 2010-03-01 20:23:36.000 060 33308.47 248.09 2383.78 34.99 2010-03-01 20:23:37.000 060 33308.44 248.12 2383.70 34.99 2010-03-01 20:23:38.000 060 33308.43 248.11 2383.76 34.99 2010-03-01 20:23:39.000 060 33308.42 248.06 2383.75 34.99 2010-03-01 20:23:40.000 060 33308.49 248.06 2383.73 34.99 2010-03-01 20:23:41.000 060 33308.52 248.09 2383.78 34.99 2010-03-01 20:23:42.000 060 33308.42 248.09 2383.68 34.99 2010-03-01 20:23:43.000 060 33308.47 248.07 2383.73 34.99 2010-03-01 20:23:44.000 060 33308.60 248.07 2383.80 34.99 2010-03-01 20:23:45.000 060 33308.56 248.03 2383.75 34.99 2010-03-01 20:23:46.000 060 33308.50 248.09 2383.78 34.99 2010-03-01 20:23:47.000 060 33308.56 248.11 2383.78 34.99 2010-03-01 20:23:48.000 060 33308.44 248.09 2383.74 34.99 2010-03-01 20:23:49.000 060 33308.56 248.03 2383.80 34.99 2010-03-01 20:23:50.000 060 33308.56 248.05 2383.76 34.99 2010-03-01 20:23:51.000 060 33308.62 248.05 2383.78 34.99 2010-03-01 20:23:52.000 060 33308.57 248.03 2383.78 34.99 2010-03-01 20:23:53.000 060 33308.47 248.05 2383.69 34.99 2010-03-01 20:23:54.000 060 33308.59 248.03 2383.83 34.99 2010-03-01 20:23:55.000 060 33308.57 248.06 2383.74 34.99 2010-03-01 20:23:56.000 060 33308.56 248.03 2383.75 34.99 2010-03-01 20:23:57.000 060 33308.69 248.02 2383.75 34.99 2010-03-01 20:23:58.000 060 33308.56 248.01 2383.73 34.99 2010-03-01 20:23:59.000 060 33308.57 248.01 2383.67 34.99 2010-03-01 20:24:00.000 060 33308.62 248.04 2383.71 34.99 2010-03-01 20:24:01.000 060 33308.60 248.05 2383.74 34.99 2010-03-01 20:24:02.000 060 33308.63 248.07 2383.71 34.99 2010-03-01 20:24:03.000 060 33308.67 248.05 2383.80 34.99 2010-03-01 20:24:04.000 060 33308.66 248.03 2383.74 34.99 2010-03-01 20:24:05.000 060 33308.60 248.00 2383.76 34.99 2010-03-01 20:24:06.000 060 33308.60 248.03 2383.73 34.99 2010-03-01 20:24:07.000 060 33308.56 248.03 2383.74 34.99 2010-03-01 20:24:08.000 060 33308.72 248.02 2383.67 34.99 2010-03-01 20:24:09.000 060 33308.62 248.02 2383.67 34.99 2010-03-01 20:24:10.000 060 33308.63 248.00 2383.68 34.99 2010-03-01 20:24:11.000 060 33308.59 248.03 2383.64 34.99 2010-03-01 20:24:12.000 060 33308.58 247.97 2383.70 34.99 2010-03-01 20:24:13.000 060 33308.62 247.98 2383.73 34.99 2010-03-01 20:24:14.000 060 33308.63 247.97 2383.68 34.99 2010-03-01 20:24:15.000 060 33308.53 248.02 2383.65 34.99 2010-03-01 20:24:16.000 060 33308.65 248.02 2383.65 34.99 2010-03-01 20:24:17.000 060 33308.68 248.02 2383.69 34.99 2010-03-01 20:24:18.000 060 33308.66 248.01 2383.73 34.99 2010-03-01 20:24:19.000 060 33308.63 248.00 2383.73 34.99 2010-03-01 20:24:20.000 060 33308.53 247.98 2383.71 34.99 2010-03-01 20:24:21.000 060 33308.60 248.02 2383.71 34.99 2010-03-01 20:24:22.000 060 33308.69 248.01 2383.76 34.99 2010-03-01 20:24:23.000 060 33308.62 248.00 2383.71 34.99 2010-03-01 20:24:24.000 060 33308.75 247.97 2383.67 34.99 2010-03-01 20:24:25.000 060 33308.69 247.97 2383.68 34.99 2010-03-01 20:24:26.000 060 33308.69 247.94 2383.67 34.99 2010-03-01 20:24:27.000 060 33308.63 247.94 2383.65 34.99 2010-03-01 20:24:28.000 060 33308.65 247.99 2383.64 34.99 2010-03-01 20:24:29.000 060 33308.65 247.95 2383.68 34.99 2010-03-01 20:24:30.000 060 33308.63 247.97 2383.73 34.99 2010-03-01 20:24:31.000 060 33308.60 247.96 2383.63 34.99 2010-03-01 20:24:32.000 060 33308.72 247.94 2383.74 34.99 2010-03-01 20:24:33.000 060 33308.62 247.95 2383.67 34.99 2010-03-01 20:24:34.000 060 33308.73 247.96 2383.69 34.99 2010-03-01 20:24:35.000 060 33308.74 247.97 2383.64 34.99 2010-03-01 20:24:36.000 060 33308.66 247.99 2383.67 34.99 2010-03-01 20:24:37.000 060 33308.76 247.99 2383.71 34.99 2010-03-01 20:24:38.000 060 33308.63 247.99 2383.65 34.99 2010-03-01 20:24:39.000 060 33308.74 247.99 2383.62 34.99 2010-03-01 20:24:40.000 060 33308.79 247.96 2383.71 34.99 2010-03-01 20:24:41.000 060 33308.71 247.96 2383.71 34.99 2010-03-01 20:24:42.000 060 33308.70 247.97 2383.74 34.99 2010-03-01 20:24:43.000 060 33308.70 247.96 2383.70 34.99 2010-03-01 20:24:44.000 060 33308.71 247.97 2383.73 34.99 2010-03-01 20:24:45.000 060 33308.69 247.91 2383.77 34.99 2010-03-01 20:24:46.000 060 33308.70 247.93 2383.76 34.99 2010-03-01 20:24:47.000 060 33308.70 247.95 2383.73 34.99 2010-03-01 20:24:48.000 060 33308.62 247.99 2383.67 34.99 2010-03-01 20:24:49.000 060 33308.63 247.96 2383.79 34.99 2010-03-01 20:24:50.000 060 33308.71 247.98 2383.76 34.99 2010-03-01 20:24:51.000 060 33308.72 247.99 2383.70 34.99 2010-03-01 20:24:52.000 060 33308.70 247.97 2383.73 34.99 2010-03-01 20:24:53.000 060 33308.70 247.96 2383.74 34.99 2010-03-01 20:24:54.000 060 33308.62 247.96 2383.68 34.99 2010-03-01 20:24:55.000 060 33308.61 248.01 2383.73 34.99 2010-03-01 20:24:56.000 060 33308.69 247.99 2383.74 34.99 2010-03-01 20:24:57.000 060 33308.65 247.95 2383.73 34.99 2010-03-01 20:24:58.000 060 33308.60 248.00 2383.61 34.99 2010-03-01 20:24:59.000 060 33308.55 247.98 2383.74 34.99 2010-03-01 20:25:00.000 060 33308.61 248.00 2383.68 34.99 2010-03-01 20:25:01.000 060 33308.63 247.94 2383.73 34.99 2010-03-01 20:25:02.000 060 33308.57 247.99 2383.83 34.99 2010-03-01 20:25:03.000 060 33308.57 247.97 2383.79 34.99 2010-03-01 20:25:04.000 060 33308.57 247.96 2383.75 34.99 2010-03-01 20:25:05.000 060 33308.63 247.98 2383.78 34.99 2010-03-01 20:25:06.000 060 33308.63 247.93 2383.84 34.99 2010-03-01 20:25:07.000 060 33308.60 247.96 2383.79 34.99 2010-03-01 20:25:08.000 060 33308.59 248.01 2383.77 34.99 2010-03-01 20:25:09.000 060 33308.58 247.98 2383.71 34.99 2010-03-01 20:25:10.000 060 33308.59 248.01 2383.78 34.99 2010-03-01 20:25:11.000 060 33308.60 248.01 2383.70 34.99 2010-03-01 20:25:12.000 060 33308.60 247.98 2383.73 34.99 2010-03-01 20:25:13.000 060 33308.49 247.95 2383.80 34.99 2010-03-01 20:25:14.000 060 33308.49 247.96 2383.86 34.99 2010-03-01 20:25:15.000 060 33308.56 247.97 2383.79 34.99 2010-03-01 20:25:16.000 060 33308.53 248.01 2383.80 34.99 2010-03-01 20:25:17.000 060 33308.52 247.96 2383.79 34.99 2010-03-01 20:25:18.000 060 33308.38 247.97 2383.71 34.99 2010-03-01 20:25:19.000 060 33308.53 248.00 2383.88 34.99 2010-03-01 20:25:20.000 060 33308.44 247.98 2383.89 34.99 2010-03-01 20:25:21.000 060 33308.41 247.97 2383.86 34.99 2010-03-01 20:25:22.000 060 33308.44 248.00 2383.85 34.99 2010-03-01 20:25:23.000 060 33308.47 248.03 2383.86 34.99 2010-03-01 20:25:24.000 060 33308.41 248.01 2383.83 34.99 2010-03-01 20:25:25.000 060 33308.37 248.01 2383.81 34.99 2010-03-01 20:25:26.000 060 33308.40 248.02 2383.83 34.99 2010-03-01 20:25:27.000 060 33308.41 248.01 2383.78 34.99 2010-03-01 20:25:28.000 060 33308.47 248.03 2383.88 34.99 2010-03-01 20:25:29.000 060 33308.43 247.99 2383.89 34.99 2010-03-01 20:25:30.000 060 33308.37 248.00 2383.82 34.99 2010-03-01 20:25:31.000 060 33308.46 248.04 2383.80 34.99 2010-03-01 20:25:32.000 060 33308.40 247.99 2383.88 34.99 2010-03-01 20:25:33.000 060 33308.32 247.98 2383.81 34.99 2010-03-01 20:25:34.000 060 33308.43 248.02 2383.86 34.99 2010-03-01 20:25:35.000 060 33308.39 248.00 2383.88 34.99 2010-03-01 20:25:36.000 060 33308.36 248.02 2383.91 34.99 2010-03-01 20:25:37.000 060 33308.42 248.03 2383.85 34.99 2010-03-01 20:25:38.000 060 33308.41 248.00 2383.77 34.99 2010-03-01 20:25:39.000 060 33308.32 248.01 2383.79 34.99 2010-03-01 20:25:40.000 060 33308.45 248.03 2383.84 34.99 2010-03-01 20:25:41.000 060 33308.28 248.03 2383.88 34.99 2010-03-01 20:25:42.000 060 33308.35 248.03 2383.85 34.99 2010-03-01 20:25:43.000 060 33308.34 248.05 2383.83 34.99 2010-03-01 20:25:44.000 060 33308.40 248.06 2383.90 34.99 2010-03-01 20:25:45.000 060 33308.41 248.03 2383.85 34.99 2010-03-01 20:25:46.000 060 33308.28 248.01 2383.86 34.99 2010-03-01 20:25:47.000 060 33308.38 248.02 2383.89 34.99 2010-03-01 20:25:48.000 060 33308.25 248.06 2383.87 34.99 2010-03-01 20:25:49.000 060 33308.33 248.02 2383.96 34.99 2010-03-01 20:25:50.000 060 33308.33 248.00 2383.92 34.99 2010-03-01 20:25:51.000 060 33308.33 248.03 2383.92 34.99 2010-03-01 20:25:52.000 060 33308.38 248.04 2383.89 34.99 2010-03-01 20:25:53.000 060 33308.32 248.05 2383.92 34.99 2010-03-01 20:25:54.000 060 33308.27 247.99 2383.89 34.99 2010-03-01 20:25:55.000 060 33308.25 248.04 2383.86 34.99 2010-03-01 20:25:56.000 060 33308.38 248.05 2383.87 34.99 2010-03-01 20:25:57.000 060 33308.26 248.04 2383.90 34.99 2010-03-01 20:25:58.000 060 33308.25 248.10 2383.86 34.99 2010-03-01 20:25:59.000 060 33308.29 248.04 2383.96 34.99 2010-03-01 20:26:00.000 060 33308.21 248.06 2383.88 34.99 2010-03-01 20:26:01.000 060 33308.25 248.11 2383.93 34.99 2010-03-01 20:26:02.000 060 33308.35 248.09 2383.83 34.99 2010-03-01 20:26:03.000 060 33308.26 248.05 2383.88 34.99 2010-03-01 20:26:04.000 060 33308.38 248.09 2383.91 34.99 2010-03-01 20:26:05.000 060 33308.29 248.09 2383.94 34.99 2010-03-01 20:26:06.000 060 33308.33 248.06 2383.91 34.99 2010-03-01 20:26:07.000 060 33308.29 248.09 2383.92 34.99 2010-03-01 20:26:08.000 060 33308.29 247.99 2383.91 34.99 2010-03-01 20:26:09.000 060 33308.28 247.96 2383.91 34.99 2010-03-01 20:26:10.000 060 33308.34 248.05 2383.92 34.99 2010-03-01 20:26:11.000 060 33308.24 248.02 2383.91 34.99 2010-03-01 20:26:12.000 060 33308.26 248.03 2383.91 34.99 2010-03-01 20:26:13.000 060 33308.20 248.05 2383.94 34.99 2010-03-01 20:26:14.000 060 33308.19 248.05 2383.98 34.99 2010-03-01 20:26:15.000 060 33308.21 248.05 2384.05 34.99 2010-03-01 20:26:16.000 060 33308.26 248.07 2383.98 34.99 2010-03-01 20:26:17.000 060 33308.20 248.06 2383.91 34.99 2010-03-01 20:26:18.000 060 33308.18 248.03 2383.88 34.99 2010-03-01 20:26:19.000 060 33308.24 248.08 2383.94 34.99 2010-03-01 20:26:20.000 060 33308.25 248.07 2383.88 34.99 2010-03-01 20:26:21.000 060 33308.17 248.06 2383.89 34.99 2010-03-01 20:26:22.000 060 33308.19 248.06 2383.89 34.99 2010-03-01 20:26:23.000 060 33308.16 248.06 2383.91 34.99 2010-03-01 20:26:24.000 060 33308.14 248.04 2383.87 34.99 2010-03-01 20:26:25.000 060 33308.17 248.07 2383.90 34.99 2010-03-01 20:26:26.000 060 33308.23 248.07 2383.89 34.99 2010-03-01 20:26:27.000 060 33308.16 248.06 2383.93 34.99 2010-03-01 20:26:28.000 060 33308.21 248.02 2383.92 34.99 2010-03-01 20:26:29.000 060 33308.27 247.99 2383.93 34.99 2010-03-01 20:26:30.000 060 33308.22 248.05 2383.97 34.99 2010-03-01 20:26:31.000 060 33308.32 248.05 2383.94 34.99 2010-03-01 20:26:32.000 060 33308.11 248.03 2383.90 34.99 2010-03-01 20:26:33.000 060 33308.20 248.03 2383.91 34.99 2010-03-01 20:26:34.000 060 33308.24 248.06 2383.89 34.99 2010-03-01 20:26:35.000 060 33308.19 248.03 2383.89 34.99 2010-03-01 20:26:36.000 060 33308.22 248.03 2383.89 34.99 2010-03-01 20:26:37.000 060 33308.21 248.01 2383.89 34.99 2010-03-01 20:26:38.000 060 33308.17 248.01 2383.83 34.99 2010-03-01 20:26:39.000 060 33308.29 248.03 2383.82 34.99 2010-03-01 20:26:40.000 060 33308.32 248.01 2383.98 34.99 2010-03-01 20:26:41.000 060 33308.22 248.03 2383.92 34.99 2010-03-01 20:26:42.000 060 33308.23 248.00 2383.88 34.99 2010-03-01 20:26:43.000 060 33308.19 248.02 2383.96 34.99 2010-03-01 20:26:44.000 060 33308.29 248.04 2383.85 34.99 2010-03-01 20:26:45.000 060 33308.19 248.02 2383.89 34.99 2010-03-01 20:26:46.000 060 33308.16 248.03 2383.90 34.99 2010-03-01 20:26:47.000 060 33308.24 248.02 2383.92 34.99 2010-03-01 20:26:48.000 060 33308.26 248.00 2384.00 34.99 2010-03-01 20:26:49.000 060 33308.30 248.00 2383.98 34.99 2010-03-01 20:26:50.000 060 33308.10 248.01 2384.02 34.99 2010-03-01 20:26:51.000 060 33308.24 248.04 2383.97 34.99 2010-03-01 20:26:52.000 060 33308.20 247.99 2383.94 34.99 2010-03-01 20:26:53.000 060 33308.19 248.02 2383.93 34.99 2010-03-01 20:26:54.000 060 33308.20 247.96 2383.84 34.99 2010-03-01 20:26:55.000 060 33308.24 247.95 2383.97 34.99 2010-03-01 20:26:56.000 060 33308.26 248.01 2383.92 34.99 2010-03-01 20:26:57.000 060 33308.21 248.02 2383.90 34.99 2010-03-01 20:26:58.000 060 33308.16 247.97 2383.98 34.99 2010-03-01 20:26:59.000 060 33308.11 248.01 2383.94 34.99 2010-03-01 20:27:00.000 060 33308.16 248.01 2383.92 34.99 2010-03-01 20:27:01.000 060 33308.09 248.00 2383.89 34.99 2010-03-01 20:27:02.000 060 33308.12 247.93 2383.80 34.99 2010-03-01 20:27:03.000 060 33308.07 247.97 2383.82 34.99 2010-03-01 20:27:04.000 060 33308.17 248.02 2383.89 34.99 2010-03-01 20:27:05.000 060 33308.08 248.02 2383.98 34.99 2010-03-01 20:27:06.000 060 33308.00 248.01 2383.93 34.99 2010-03-01 20:27:07.000 060 33308.21 248.00 2383.96 34.99 2010-03-01 20:27:08.000 060 33308.10 247.96 2383.95 34.99 2010-03-01 20:27:09.000 060 33308.13 247.94 2383.96 34.99 2010-03-01 20:27:10.000 060 33308.04 247.97 2383.91 34.99 2010-03-01 20:27:11.000 060 33308.07 248.00 2383.83 34.99 2010-03-01 20:27:12.000 060 33308.04 248.01 2383.96 34.99 2010-03-01 20:27:13.000 060 33308.11 248.01 2383.93 34.99 2010-03-01 20:27:14.000 060 33307.98 247.98 2383.98 34.99 2010-03-01 20:27:15.000 060 33307.97 247.98 2383.95 34.99 2010-03-01 20:27:16.000 060 33307.99 247.97 2383.95 34.99 2010-03-01 20:27:17.000 060 33307.97 247.99 2383.97 34.99 2010-03-01 20:27:18.000 060 33307.97 247.98 2383.99 34.99 2010-03-01 20:27:19.000 060 33308.09 247.94 2384.00 34.99 2010-03-01 20:27:20.000 060 33307.94 247.97 2383.91 34.99 2010-03-01 20:27:21.000 060 33307.96 247.97 2383.91 34.99 2010-03-01 20:27:22.000 060 33307.99 247.99 2383.95 34.99 2010-03-01 20:27:23.000 060 33308.08 247.97 2383.88 34.99 2010-03-01 20:27:24.000 060 33308.01 248.02 2383.87 34.99 2010-03-01 20:27:25.000 060 33308.04 247.99 2384.00 34.99 2010-03-01 20:27:26.000 060 33307.98 248.03 2383.97 34.99 2010-03-01 20:27:27.000 060 33307.96 248.07 2383.98 34.99 2010-03-01 20:27:28.000 060 33308.05 248.02 2384.03 34.99 2010-03-01 20:27:29.000 060 33307.97 247.98 2383.98 34.99 2010-03-01 20:27:30.000 060 33307.93 247.98 2383.94 34.99 2010-03-01 20:27:31.000 060 33308.00 248.03 2383.98 34.99 2010-03-01 20:27:32.000 060 33307.95 248.00 2384.01 34.99 2010-03-01 20:27:33.000 060 33307.87 247.99 2384.08 34.99 2010-03-01 20:27:34.000 060 33307.97 248.02 2383.99 34.99 2010-03-01 20:27:35.000 060 33307.80 247.95 2383.97 34.99 2010-03-01 20:27:36.000 060 33307.89 247.95 2383.99 34.99 2010-03-01 20:27:37.000 060 33307.91 247.99 2384.02 34.99 2010-03-01 20:27:38.000 060 33307.85 247.99 2383.95 34.99 2010-03-01 20:27:39.000 060 33307.88 248.01 2383.98 34.99 2010-03-01 20:27:40.000 060 33307.96 248.01 2384.02 34.99 2010-03-01 20:27:41.000 060 33307.84 248.00 2384.00 34.99 2010-03-01 20:27:42.000 060 33307.81 248.04 2384.05 34.99 2010-03-01 20:27:43.000 060 33307.79 248.01 2383.93 34.99 2010-03-01 20:27:44.000 060 33307.89 247.99 2383.98 34.99 2010-03-01 20:27:45.000 060 33307.85 248.00 2383.91 34.99 2010-03-01 20:27:46.000 060 33307.83 247.98 2384.02 34.99 2010-03-01 20:27:47.000 060 33307.77 248.01 2384.02 34.99 2010-03-01 20:27:48.000 060 33307.90 247.99 2383.97 34.99 2010-03-01 20:27:49.000 060 33307.87 248.07 2384.05 34.99 2010-03-01 20:27:50.000 060 33307.81 248.02 2383.93 34.99 2010-03-01 20:27:51.000 060 33307.76 248.02 2383.92 34.99 2010-03-01 20:27:52.000 060 33307.75 248.04 2384.02 34.99 2010-03-01 20:27:53.000 060 33307.85 248.03 2383.93 34.99 2010-03-01 20:27:54.000 060 33307.93 247.99 2383.99 34.99 2010-03-01 20:27:55.000 060 33307.90 248.04 2384.01 34.99 2010-03-01 20:27:56.000 060 33307.96 248.02 2384.06 34.99 2010-03-01 20:27:57.000 060 33307.81 248.00 2384.01 34.99 2010-03-01 20:27:58.000 060 33307.87 248.02 2383.97 34.99 2010-03-01 20:27:59.000 060 33307.81 248.05 2384.04 34.99 2010-03-01 20:28:00.000 060 33307.81 247.98 2384.03 34.99 2010-03-01 20:28:01.000 060 33307.81 248.08 2384.02 34.99 2010-03-01 20:28:02.000 060 33307.83 248.06 2384.05 34.99 2010-03-01 20:28:03.000 060 33307.78 248.00 2384.04 34.99 2010-03-01 20:28:04.000 060 33307.81 248.03 2383.92 34.99 2010-03-01 20:28:05.000 060 33307.83 248.03 2383.99 34.99 2010-03-01 20:28:06.000 060 33307.79 248.03 2383.91 34.99 2010-03-01 20:28:07.000 060 33307.85 248.02 2384.00 34.99 2010-03-01 20:28:08.000 060 33307.85 248.03 2383.97 34.99 2010-03-01 20:28:09.000 060 33307.86 248.04 2383.95 34.99 2010-03-01 20:28:10.000 060 33307.82 248.06 2383.99 34.99 2010-03-01 20:28:11.000 060 33307.83 248.03 2383.98 34.99 2010-03-01 20:28:12.000 060 33307.73 248.11 2384.05 34.99 2010-03-01 20:28:13.000 060 33307.83 248.04 2384.06 34.99 2010-03-01 20:28:14.000 060 33307.80 248.04 2384.06 34.99 2010-03-01 20:28:15.000 060 33307.81 248.04 2383.99 34.99 2010-03-01 20:28:16.000 060 33307.77 248.08 2383.98 34.99 2010-03-01 20:28:17.000 060 33307.79 248.07 2383.98 34.99 2010-03-01 20:28:18.000 060 33307.73 248.02 2384.00 34.99 2010-03-01 20:28:19.000 060 33307.79 248.08 2383.92 34.99 2010-03-01 20:28:20.000 060 33307.82 248.03 2383.92 34.99 2010-03-01 20:28:21.000 060 33307.79 248.03 2383.90 34.99 2010-03-01 20:28:22.000 060 33307.76 248.03 2383.98 34.99 2010-03-01 20:28:23.000 060 33307.73 248.09 2384.04 34.99 2010-03-01 20:28:24.000 060 33307.66 248.10 2383.99 34.99 2010-03-01 20:28:25.000 060 33307.76 248.07 2384.04 34.99 2010-03-01 20:28:26.000 060 33307.71 248.03 2383.96 34.99 2010-03-01 20:28:27.000 060 33307.77 248.03 2383.98 34.99 2010-03-01 20:28:28.000 060 33307.78 248.04 2383.94 34.99 2010-03-01 20:28:29.000 060 33307.78 248.05 2384.02 34.99 2010-03-01 20:28:30.000 060 33307.78 248.06 2384.05 34.99 2010-03-01 20:28:31.000 060 33307.69 248.11 2383.99 34.99 2010-03-01 20:28:32.000 060 33307.72 248.13 2383.92 34.99 2010-03-01 20:28:33.000 060 33307.74 248.10 2384.01 34.99 2010-03-01 20:28:34.000 060 33307.67 248.08 2383.97 34.99 2010-03-01 20:28:35.000 060 33307.64 248.12 2383.89 34.99 2010-03-01 20:28:36.000 060 33307.61 248.04 2384.01 34.99 2010-03-01 20:28:37.000 060 33307.58 248.07 2384.01 34.99 2010-03-01 20:28:38.000 060 33307.76 248.09 2384.00 34.99 2010-03-01 20:28:39.000 060 33307.60 248.08 2384.01 34.99 2010-03-01 20:28:40.000 060 33307.63 248.10 2384.01 34.99 2010-03-01 20:28:41.000 060 33307.70 248.10 2384.00 34.99 2010-03-01 20:28:42.000 060 33307.72 248.10 2384.00 34.99 2010-03-01 20:28:43.000 060 33307.58 248.07 2384.07 34.99 2010-03-01 20:28:44.000 060 33307.54 248.09 2384.02 34.99 2010-03-01 20:28:45.000 060 33307.60 248.06 2384.04 34.99 2010-03-01 20:28:46.000 060 33307.65 248.11 2384.04 34.99 2010-03-01 20:28:47.000 060 33307.60 248.12 2384.11 34.99 2010-03-01 20:28:48.000 060 33307.64 248.10 2384.07 34.99 2010-03-01 20:28:49.000 060 33307.69 248.12 2384.08 34.99 2010-03-01 20:28:50.000 060 33307.56 248.14 2384.04 34.99 2010-03-01 20:28:51.000 060 33307.50 248.13 2384.09 34.99 2010-03-01 20:28:52.000 060 33307.51 248.13 2383.98 34.99 2010-03-01 20:28:53.000 060 33307.55 248.12 2384.08 34.99 2010-03-01 20:28:54.000 060 33307.48 248.12 2384.04 34.99 2010-03-01 20:28:55.000 060 33307.61 248.16 2384.06 34.99 2010-03-01 20:28:56.000 060 33307.53 248.13 2384.04 34.99 2010-03-01 20:28:57.000 060 33307.45 248.12 2383.98 34.99 2010-03-01 20:28:58.000 060 33307.44 248.15 2384.07 34.99 2010-03-01 20:28:59.000 060 33307.44 248.12 2384.05 34.99 2010-03-01 20:29:00.000 060 33307.46 248.15 2384.08 34.99 2010-03-01 20:29:01.000 060 33307.44 248.14 2384.04 34.99 2010-03-01 20:29:02.000 060 33307.50 248.20 2384.01 34.99 2010-03-01 20:29:03.000 060 33307.48 248.21 2384.02 34.99 2010-03-01 20:29:04.000 060 33307.40 248.20 2384.04 34.99 2010-03-01 20:29:05.000 060 33307.41 248.15 2384.11 34.99 2010-03-01 20:29:06.000 060 33307.37 248.13 2384.02 34.99 2010-03-01 20:29:07.000 060 33307.43 248.14 2384.05 34.99 2010-03-01 20:29:08.000 060 33307.35 248.16 2384.09 34.99 2010-03-01 20:29:09.000 060 33307.29 248.14 2384.12 34.99 2010-03-01 20:29:10.000 060 33307.39 248.17 2384.07 34.99 2010-03-01 20:29:11.000 060 33307.28 248.22 2384.05 34.99 2010-03-01 20:29:12.000 060 33307.30 248.20 2384.08 34.99 2010-03-01 20:29:13.000 060 33307.24 248.21 2384.07 34.99 2010-03-01 20:29:14.000 060 33307.20 248.22 2384.14 34.99 2010-03-01 20:29:15.000 060 33307.19 248.19 2384.12 34.99 2010-03-01 20:29:16.000 060 33307.23 248.22 2384.11 34.99 2010-03-01 20:29:17.000 060 33307.22 248.25 2384.07 34.99 2010-03-01 20:29:18.000 060 33307.14 248.17 2384.02 34.99 2010-03-01 20:29:19.000 060 33307.22 248.18 2384.16 34.99 2010-03-01 20:29:20.000 060 33307.01 248.23 2384.15 34.99 2010-03-01 20:29:21.000 060 33307.26 248.23 2384.09 34.99 2010-03-01 20:29:22.000 060 33307.11 248.21 2384.11 34.99 2010-03-01 20:29:23.000 060 33307.13 248.25 2384.15 34.99 2010-03-01 20:29:24.000 060 33307.08 248.20 2384.12 34.99 2010-03-01 20:29:25.000 060 33307.04 248.23 2384.09 34.99 2010-03-01 20:29:26.000 060 33307.06 248.26 2384.14 34.99 2010-03-01 20:29:27.000 060 33307.05 248.24 2384.24 34.99 2010-03-01 20:29:28.000 060 33307.05 248.23 2384.17 34.99 2010-03-01 20:29:29.000 060 33307.05 248.25 2384.11 34.99 2010-03-01 20:29:30.000 060 33306.98 248.25 2384.11 34.99 2010-03-01 20:29:31.000 060 33307.05 248.25 2384.11 34.99 2010-03-01 20:29:32.000 060 33307.06 248.26 2384.14 34.99 2010-03-01 20:29:33.000 060 33307.00 248.31 2384.13 34.99 2010-03-01 20:29:34.000 060 33306.97 248.27 2384.15 34.99 2010-03-01 20:29:35.000 060 33306.95 248.27 2384.23 34.99 2010-03-01 20:29:36.000 060 33306.92 248.30 2384.14 34.99 2010-03-01 20:29:37.000 060 33306.97 248.33 2384.09 34.99 2010-03-01 20:29:38.000 060 33307.03 248.29 2384.23 34.99 2010-03-01 20:29:39.000 060 33306.83 248.32 2384.18 34.99 2010-03-01 20:29:40.000 060 33306.87 248.30 2384.23 34.99 2010-03-01 20:29:41.000 060 33306.86 248.34 2384.18 34.99 2010-03-01 20:29:42.000 060 33306.85 248.33 2384.20 34.99 2010-03-01 20:29:43.000 060 33306.75 248.29 2384.21 34.99 2010-03-01 20:29:44.000 060 33306.77 248.32 2384.13 34.99 2010-03-01 20:29:45.000 060 33306.86 248.35 2384.18 34.99 2010-03-01 20:29:46.000 060 33306.77 248.34 2384.18 34.99 2010-03-01 20:29:47.000 060 33306.77 248.30 2384.26 34.99 2010-03-01 20:29:48.000 060 33306.81 248.36 2384.18 34.99 2010-03-01 20:29:49.000 060 33306.75 248.36 2384.27 34.99 2010-03-01 20:29:50.000 060 33306.57 248.36 2384.25 34.99 2010-03-01 20:29:51.000 060 33306.82 248.40 2384.36 34.99 2010-03-01 20:29:52.000 060 33306.76 248.38 2384.25 34.99 2010-03-01 20:29:53.000 060 33306.65 248.39 2384.30 34.99 2010-03-01 20:29:54.000 060 33306.64 248.38 2384.32 34.99 2010-03-01 20:29:55.000 060 33306.60 248.37 2384.29 34.99 2010-03-01 20:29:56.000 060 33306.64 248.38 2384.22 34.99 2010-03-01 20:29:57.000 060 33306.61 248.36 2384.29 34.99 2010-03-01 20:29:58.000 060 33306.52 248.38 2384.20 34.99 2010-03-01 20:29:59.000 060 33306.68 248.38 2384.20 34.99 2010-03-01 20:30:00.000 060 33306.55 248.42 2384.24 34.99 2010-03-01 20:30:01.000 060 33306.66 248.41 2384.23 34.99 2010-03-01 20:30:02.000 060 33306.53 248.40 2384.33 34.99 2010-03-01 20:30:03.000 060 33306.58 248.41 2384.28 34.99 2010-03-01 20:30:04.000 060 33306.49 248.39 2384.23 34.99 2010-03-01 20:30:05.000 060 33306.50 248.41 2384.27 34.99 2010-03-01 20:30:06.000 060 33306.53 248.36 2384.24 34.99 2010-03-01 20:30:07.000 060 33306.51 248.42 2384.30 34.99 2010-03-01 20:30:08.000 060 33306.54 248.43 2384.28 34.99 2010-03-01 20:30:09.000 060 33306.43 248.43 2384.26 34.99 2010-03-01 20:30:10.000 060 33306.49 248.42 2384.34 34.99 2010-03-01 20:30:11.000 060 33306.49 248.42 2384.36 34.99 2010-03-01 20:30:12.000 060 33306.46 248.47 2384.14 34.99 2010-03-01 20:30:13.000 060 33306.45 248.45 2384.29 34.99 2010-03-01 20:30:14.000 060 33306.46 248.47 2384.29 34.99 2010-03-01 20:30:15.000 060 33306.54 248.46 2384.26 34.99 2010-03-01 20:30:16.000 060 33306.43 248.45 2384.30 34.99 2010-03-01 20:30:17.000 060 33306.41 248.46 2384.33 34.99 2010-03-01 20:30:18.000 060 33306.44 248.51 2384.23 34.99 2010-03-01 20:30:19.000 060 33306.37 248.46 2384.29 34.99 2010-03-01 20:30:20.000 060 33306.32 248.47 2384.30 34.99 2010-03-01 20:30:21.000 060 33306.26 248.44 2384.29 34.99 2010-03-01 20:30:22.000 060 33306.30 248.41 2384.27 34.99 2010-03-01 20:30:23.000 060 33306.33 248.46 2384.32 34.99 2010-03-01 20:30:24.000 060 33306.30 248.48 2384.28 34.99 2010-03-01 20:30:25.000 060 33306.32 248.51 2384.33 34.99 2010-03-01 20:30:26.000 060 33306.29 248.52 2384.42 34.99 2010-03-01 20:30:27.000 060 33306.30 248.48 2384.24 34.99 2010-03-01 20:30:28.000 060 33306.25 248.47 2384.25 34.99 2010-03-01 20:30:29.000 060 33306.26 248.47 2384.24 34.99 2010-03-01 20:30:30.000 060 33306.30 248.48 2384.33 34.99 2010-03-01 20:30:31.000 060 33306.23 248.50 2384.34 34.99 2010-03-01 20:30:32.000 060 33306.20 248.50 2384.27 34.99 2010-03-01 20:30:33.000 060 33306.25 248.50 2384.35 34.99 2010-03-01 20:30:34.000 060 33306.17 248.52 2384.32 34.99 2010-03-01 20:30:35.000 060 33306.19 248.49 2384.33 34.99 2010-03-01 20:30:36.000 060 33306.20 248.49 2384.32 34.99 2010-03-01 20:30:37.000 060 33306.21 248.47 2384.32 34.99 2010-03-01 20:30:38.000 060 33306.08 248.44 2384.42 34.99 2010-03-01 20:30:39.000 060 33306.14 248.50 2384.34 34.99 2010-03-01 20:30:40.000 060 33306.17 248.51 2384.33 34.99 2010-03-01 20:30:41.000 060 33306.11 248.46 2384.30 34.99 2010-03-01 20:30:42.000 060 33306.11 248.43 2384.30 34.99 2010-03-01 20:30:43.000 060 33305.99 248.46 2384.34 34.99 2010-03-01 20:30:44.000 060 33306.11 248.52 2384.33 34.99 2010-03-01 20:30:45.000 060 33306.10 248.54 2384.32 34.99 2010-03-01 20:30:46.000 060 33306.12 248.52 2384.26 34.99 2010-03-01 20:30:47.000 060 33306.10 248.52 2384.30 35.00 2010-03-01 20:30:48.000 060 33306.01 248.50 2384.36 34.99 2010-03-01 20:30:49.000 060 33305.99 248.52 2384.38 34.99 2010-03-01 20:30:50.000 060 33306.01 248.52 2384.32 35.00 2010-03-01 20:30:51.000 060 33306.00 248.50 2384.38 34.99 2010-03-01 20:30:52.000 060 33306.00 248.51 2384.34 34.99 2010-03-01 20:30:53.000 060 33305.95 248.50 2384.32 34.99 2010-03-01 20:30:54.000 060 33306.02 248.54 2384.34 34.99 2010-03-01 20:30:55.000 060 33305.99 248.56 2384.38 34.99 2010-03-01 20:30:56.000 060 33306.06 248.52 2384.31 34.99 2010-03-01 20:30:57.000 060 33305.88 248.54 2384.36 35.00 2010-03-01 20:30:58.000 060 33305.86 248.53 2384.36 34.99 2010-03-01 20:30:59.000 060 33305.88 248.54 2384.36 35.00 2010-03-01 20:31:00.000 060 33305.93 248.50 2384.36 35.00 2010-03-01 20:31:01.000 060 33305.86 248.55 2384.33 35.00 2010-03-01 20:31:02.000 060 33305.89 248.54 2384.28 34.99 2010-03-01 20:31:03.000 060 33305.90 248.59 2384.37 35.00 2010-03-01 20:31:04.000 060 33305.76 248.60 2384.29 34.99 2010-03-01 20:31:05.000 060 33305.77 248.54 2384.36 35.00 2010-03-01 20:31:06.000 060 33305.79 248.59 2384.38 34.99 2010-03-01 20:31:07.000 060 33305.70 248.54 2384.32 34.99 2010-03-01 20:31:08.000 060 33305.82 248.59 2384.44 35.00 2010-03-01 20:31:09.000 060 33305.71 248.56 2384.37 34.99 2010-03-01 20:31:10.000 060 33305.78 248.55 2384.37 34.99 2010-03-01 20:31:11.000 060 33305.67 248.56 2384.41 34.99 2010-03-01 20:31:12.000 060 33305.73 248.60 2384.36 34.99 2010-03-01 20:31:13.000 060 33305.70 248.57 2384.35 34.99 2010-03-01 20:31:14.000 060 33305.72 248.56 2384.44 34.99 2010-03-01 20:31:15.000 060 33305.64 248.58 2384.42 34.99 2010-03-01 20:31:16.000 060 33305.65 248.56 2384.32 34.99 2010-03-01 20:31:17.000 060 33305.66 248.55 2384.38 34.99 2010-03-01 20:31:18.000 060 33305.68 248.58 2384.35 34.99 2010-03-01 20:31:19.000 060 33305.67 248.53 2384.40 34.99 2010-03-01 20:31:20.000 060 33305.53 248.56 2384.41 34.99 2010-03-01 20:31:21.000 060 33305.52 248.58 2384.41 34.99 2010-03-01 20:31:22.000 060 33305.55 248.57 2384.39 34.99 2010-03-01 20:31:23.000 060 33305.61 248.57 2384.38 35.00 2010-03-01 20:31:24.000 060 33305.63 248.59 2384.35 34.99 2010-03-01 20:31:25.000 060 33305.63 248.58 2384.27 35.00 2010-03-01 20:31:26.000 060 33305.62 248.58 2384.32 35.00 2010-03-01 20:31:27.000 060 33305.64 248.57 2384.42 35.00 2010-03-01 20:31:28.000 060 33305.55 248.60 2384.31 35.00 2010-03-01 20:31:29.000 060 33305.61 248.57 2384.33 35.00 2010-03-01 20:31:30.000 060 33305.55 248.60 2384.39 34.99 2010-03-01 20:31:31.000 060 33305.63 248.58 2384.32 35.00 2010-03-01 20:31:32.000 060 33305.55 248.59 2384.35 35.00 2010-03-01 20:31:33.000 060 33305.52 248.59 2384.36 35.00 2010-03-01 20:31:34.000 060 33305.57 248.57 2384.30 35.00 2010-03-01 20:31:35.000 060 33305.67 248.58 2384.29 35.00 2010-03-01 20:31:36.000 060 33305.63 248.61 2384.30 35.00 2010-03-01 20:31:37.000 060 33305.57 248.59 2384.37 35.00 2010-03-01 20:31:38.000 060 33305.52 248.56 2384.32 35.00 2010-03-01 20:31:39.000 060 33305.52 248.56 2384.31 35.00 2010-03-01 20:31:40.000 060 33305.54 248.57 2384.28 35.00 2010-03-01 20:31:41.000 060 33305.58 248.57 2384.26 35.00 2010-03-01 20:31:42.000 060 33305.58 248.61 2384.34 35.00 2010-03-01 20:31:43.000 060 33305.54 248.59 2384.31 35.00 2010-03-01 20:31:44.000 060 33305.54 248.64 2384.36 35.00 2010-03-01 20:31:45.000 060 33305.58 248.58 2384.38 35.00 2010-03-01 20:31:46.000 060 33305.54 248.57 2384.32 35.00 2010-03-01 20:31:47.000 060 33305.57 248.65 2384.36 35.00 2010-03-01 20:31:48.000 060 33305.51 248.58 2384.27 35.00 2010-03-01 20:31:49.000 060 33305.51 248.59 2384.20 35.00 2010-03-01 20:31:50.000 060 33305.47 248.58 2384.27 35.00 2010-03-01 20:31:51.000 060 33305.63 248.59 2384.26 35.00 2010-03-01 20:31:52.000 060 33305.64 248.60 2384.36 35.00 2010-03-01 20:31:53.000 060 33305.59 248.60 2384.33 35.00 2010-03-01 20:31:54.000 060 33305.57 248.63 2384.34 35.00 2010-03-01 20:31:55.000 060 33305.54 248.56 2384.28 35.00 2010-03-01 20:31:56.000 060 33305.59 248.62 2384.27 35.00 2010-03-01 20:31:57.000 060 33305.53 248.62 2384.21 35.00 2010-03-01 20:31:58.000 060 33305.55 248.58 2384.23 35.00 2010-03-01 20:31:59.000 060 33305.53 248.58 2384.28 35.00 2010-03-01 20:32:00.000 060 33305.57 248.58 2384.23 35.00 2010-03-01 20:32:01.000 060 33305.53 248.57 2384.26 35.00 2010-03-01 20:32:02.000 060 33305.53 248.59 2384.30 35.00 2010-03-01 20:32:03.000 060 33305.52 248.55 2384.32 35.00 2010-03-01 20:32:04.000 060 33305.57 248.53 2384.30 35.00 2010-03-01 20:32:05.000 060 33305.57 248.61 2384.25 35.00 2010-03-01 20:32:06.000 060 33305.61 248.55 2384.27 35.00 2010-03-01 20:32:07.000 060 33305.57 248.56 2384.23 35.00 2010-03-01 20:32:08.000 060 33305.59 248.58 2384.29 35.00 2010-03-01 20:32:09.000 060 33305.58 248.57 2384.27 35.00 2010-03-01 20:32:10.000 060 33305.58 248.58 2384.27 35.00 2010-03-01 20:32:11.000 060 33305.54 248.56 2384.22 35.00 2010-03-01 20:32:12.000 060 33305.63 248.53 2384.22 35.00 2010-03-01 20:32:13.000 060 33305.65 248.54 2384.24 35.00 2010-03-01 20:32:14.000 060 33305.65 248.56 2384.16 35.00 2010-03-01 20:32:15.000 060 33305.64 248.56 2384.12 35.00 2010-03-01 20:32:16.000 060 33305.67 248.55 2384.11 35.00 2010-03-01 20:32:17.000 060 33305.60 248.53 2384.15 35.00 2010-03-01 20:32:18.000 060 33305.65 248.55 2384.16 35.00 2010-03-01 20:32:19.000 060 33305.62 248.55 2384.20 35.00 2010-03-01 20:32:20.000 060 33305.67 248.55 2384.15 35.00 2010-03-01 20:32:21.000 060 33305.66 248.50 2384.11 35.00 2010-03-01 20:32:22.000 060 33305.70 248.52 2384.15 35.00 2010-03-01 20:32:23.000 060 33305.67 248.48 2384.16 35.00 2010-03-01 20:32:24.000 060 33305.62 248.58 2384.16 35.00 2010-03-01 20:32:25.000 060 33305.67 248.50 2384.21 35.00 2010-03-01 20:32:26.000 060 33305.68 248.48 2384.19 35.00 2010-03-01 20:32:27.000 060 33305.64 248.51 2384.19 35.00 2010-03-01 20:32:28.000 060 33305.65 248.56 2384.15 35.00 2010-03-01 20:32:29.000 060 33305.67 248.51 2384.11 35.00 2010-03-01 20:32:30.000 060 33305.62 248.53 2384.21 35.00 2010-03-01 20:32:31.000 060 33305.67 248.50 2384.10 35.00 2010-03-01 20:32:32.000 060 33305.57 248.47 2384.20 35.00 2010-03-01 20:32:33.000 060 33305.69 248.49 2384.11 35.00 2010-03-01 20:32:34.000 060 33305.64 248.52 2384.08 35.00 2010-03-01 20:32:35.000 060 33305.55 248.52 2384.13 35.00 2010-03-01 20:32:36.000 060 33305.62 248.52 2384.16 35.00 2010-03-01 20:32:37.000 060 33305.79 248.52 2384.14 35.00 2010-03-01 20:32:38.000 060 33305.57 248.49 2384.15 35.00 2010-03-01 20:32:39.000 060 33305.64 248.51 2384.14 35.00 2010-03-01 20:32:40.000 060 33305.64 248.49 2384.12 35.00 2010-03-01 20:32:41.000 060 33305.70 248.47 2384.17 35.00 2010-03-01 20:32:42.000 060 33305.63 248.51 2384.18 35.00 2010-03-01 20:32:43.000 060 33305.66 248.49 2384.11 35.00 2010-03-01 20:32:44.000 060 33305.66 248.46 2384.14 35.00 2010-03-01 20:32:45.000 060 33305.64 248.49 2384.06 35.00 2010-03-01 20:32:46.000 060 33305.67 248.53 2384.11 35.00 2010-03-01 20:32:47.000 060 33305.68 248.52 2384.11 35.00 2010-03-01 20:32:48.000 060 33305.65 248.50 2384.16 35.00 2010-03-01 20:32:49.000 060 33305.63 248.47 2384.03 35.00 2010-03-01 20:32:50.000 060 33305.75 248.49 2384.02 35.00 2010-03-01 20:32:51.000 060 33305.64 248.51 2384.07 35.00 2010-03-01 20:32:52.000 060 33305.61 248.46 2384.09 35.00 2010-03-01 20:32:53.000 060 33305.73 248.52 2384.02 35.00 2010-03-01 20:32:54.000 060 33305.66 248.48 2384.00 35.00 2010-03-01 20:32:55.000 060 33305.62 248.47 2384.07 35.00 2010-03-01 20:32:56.000 060 33305.77 248.46 2383.99 35.00 2010-03-01 20:32:57.000 060 33305.65 248.49 2384.12 35.00 2010-03-01 20:32:58.000 060 33305.68 248.49 2384.07 35.00 2010-03-01 20:32:59.000 060 33305.71 248.48 2384.04 35.00 2010-03-01 20:33:00.000 060 33305.72 248.48 2384.02 35.00 2010-03-01 20:33:01.000 060 33305.71 248.45 2384.04 35.00 2010-03-01 20:33:02.000 060 33305.74 248.46 2384.10 35.00 2010-03-01 20:33:03.000 060 33305.70 248.51 2384.05 35.00 2010-03-01 20:33:04.000 060 33305.71 248.47 2384.00 35.00 2010-03-01 20:33:05.000 060 33305.77 248.46 2384.02 35.00 2010-03-01 20:33:06.000 060 33305.82 248.46 2384.01 35.00 2010-03-01 20:33:07.000 060 33305.80 248.50 2384.09 35.00 2010-03-01 20:33:08.000 060 33305.75 248.48 2383.96 35.00 2010-03-01 20:33:09.000 060 33305.82 248.46 2383.99 35.00 2010-03-01 20:33:10.000 060 33305.78 248.44 2384.03 35.00 2010-03-01 20:33:11.000 060 33305.76 248.47 2383.96 35.00 2010-03-01 20:33:12.000 060 33305.75 248.50 2384.04 35.00 2010-03-01 20:33:13.000 060 33305.82 248.47 2384.00 35.00 2010-03-01 20:33:14.000 060 33305.83 248.45 2383.91 35.00 2010-03-01 20:33:15.000 060 33305.83 248.46 2384.02 35.00 2010-03-01 20:33:16.000 060 33305.87 248.46 2383.98 35.00 2010-03-01 20:33:17.000 060 33305.86 248.45 2383.96 35.00 2010-03-01 20:33:18.000 060 33305.85 248.44 2384.05 35.00 2010-03-01 20:33:19.000 060 33305.86 248.48 2383.96 35.00 2010-03-01 20:33:20.000 060 33305.82 248.48 2383.93 35.00 2010-03-01 20:33:21.000 060 33305.95 248.44 2384.05 35.00 2010-03-01 20:33:22.000 060 33305.86 248.44 2384.07 35.00 2010-03-01 20:33:23.000 060 33305.83 248.49 2384.02 35.00 2010-03-01 20:33:24.000 060 33305.89 248.44 2383.96 35.00 2010-03-01 20:33:25.000 060 33305.92 248.43 2384.00 35.00 2010-03-01 20:33:26.000 060 33305.87 248.48 2383.95 35.00 2010-03-01 20:33:27.000 060 33305.89 248.43 2383.98 35.00 2010-03-01 20:33:28.000 060 33305.92 248.44 2383.94 35.00 2010-03-01 20:33:29.000 060 33305.95 248.43 2384.01 35.00 2010-03-01 20:33:30.000 060 33305.90 248.44 2383.92 35.00 2010-03-01 20:33:31.000 060 33306.01 248.40 2384.00 35.00 2010-03-01 20:33:32.000 060 33305.86 248.47 2383.94 35.00 2010-03-01 20:33:33.000 060 33305.96 248.48 2383.95 35.00 2010-03-01 20:33:34.000 060 33305.99 248.45 2383.91 35.00 2010-03-01 20:33:35.000 060 33306.03 248.42 2383.97 35.00 2010-03-01 20:33:36.000 060 33306.09 248.44 2383.89 35.00 2010-03-01 20:33:37.000 060 33306.08 248.43 2383.96 35.00 2010-03-01 20:33:38.000 060 33306.14 248.42 2383.99 35.00 2010-03-01 20:33:39.000 060 33306.20 248.45 2383.94 35.00 2010-03-01 20:33:40.000 060 33306.06 248.40 2383.92 35.00 2010-03-01 20:33:41.000 060 33306.02 248.40 2383.87 35.00 2010-03-01 20:33:42.000 060 33306.10 248.41 2383.88 35.00 2010-03-01 20:33:43.000 060 33306.05 248.44 2383.88 35.00 2010-03-01 20:33:44.000 060 33306.09 248.40 2383.90 35.00 2010-03-01 20:33:45.000 060 33306.10 248.38 2383.80 35.00 2010-03-01 20:33:46.000 060 33306.11 248.45 2383.73 35.00 2010-03-01 20:33:47.000 060 33306.17 248.43 2383.80 35.00 2010-03-01 20:33:48.000 060 33306.17 248.45 2383.84 35.00 2010-03-01 20:33:49.000 060 33306.15 248.41 2383.88 35.00 2010-03-01 20:33:50.000 060 33306.17 248.43 2383.80 35.00 2010-03-01 20:33:51.000 060 33306.20 248.45 2383.85 35.00 2010-03-01 20:33:52.000 060 33306.20 248.40 2383.85 35.00 2010-03-01 20:33:53.000 060 33306.30 248.44 2383.88 35.00 2010-03-01 20:33:54.000 060 33306.24 248.37 2383.77 35.00 2010-03-01 20:33:55.000 060 33306.34 248.36 2383.81 35.00 2010-03-01 20:33:56.000 060 33306.18 248.39 2383.82 35.00 2010-03-01 20:33:57.000 060 33306.30 248.41 2383.81 35.00 2010-03-01 20:33:58.000 060 33306.29 248.42 2383.81 35.00 2010-03-01 20:33:59.000 060 33306.27 248.39 2383.88 35.00 2010-03-01 20:34:00.000 060 33306.34 248.41 2383.80 35.00 2010-03-01 20:34:01.000 060 33306.37 248.40 2383.80 35.00 2010-03-01 20:34:02.000 060 33306.27 248.40 2383.83 35.00 2010-03-01 20:34:03.000 060 33306.32 248.38 2383.69 35.00 2010-03-01 20:34:04.000 060 33306.35 248.39 2383.66 35.00 2010-03-01 20:34:05.000 060 33306.42 248.40 2383.88 35.00 2010-03-01 20:34:06.000 060 33306.36 248.38 2383.74 35.00 2010-03-01 20:34:07.000 060 33306.33 248.42 2383.77 35.00 2010-03-01 20:34:08.000 060 33306.50 248.33 2383.74 35.00 2010-03-01 20:34:09.000 060 33306.40 248.37 2383.82 35.00 2010-03-01 20:34:10.000 060 33306.46 248.36 2383.78 35.00 2010-03-01 20:34:11.000 060 33306.41 248.38 2383.79 35.00 2010-03-01 20:34:12.000 060 33306.37 248.32 2383.74 35.00 2010-03-01 20:34:13.000 060 33306.46 248.34 2383.84 35.00 2010-03-01 20:34:14.000 060 33306.46 248.37 2383.72 35.00 2010-03-01 20:34:15.000 060 33306.49 248.36 2383.70 35.00 2010-03-01 20:34:16.000 060 33306.51 248.37 2383.73 35.00 2010-03-01 20:34:17.000 060 33306.56 248.30 2383.69 35.00 2010-03-01 20:34:18.000 060 33306.55 248.41 2383.74 35.00 2010-03-01 20:34:19.000 060 33306.52 248.34 2383.77 35.00 2010-03-01 20:34:20.000 060 33306.49 248.36 2383.73 35.00 2010-03-01 20:34:21.000 060 33306.58 248.33 2383.74 35.00 2010-03-01 20:34:22.000 060 33306.57 248.35 2383.74 35.00 2010-03-01 20:34:23.000 060 33306.62 248.36 2383.70 35.00 2010-03-01 20:34:24.000 060 33306.58 248.34 2383.68 35.00 2010-03-01 20:34:25.000 060 33306.57 248.36 2383.80 35.00 2010-03-01 20:34:26.000 060 33306.49 248.35 2383.70 35.00 2010-03-01 20:34:27.000 060 33306.60 248.33 2383.65 35.00 2010-03-01 20:34:28.000 060 33306.53 248.33 2383.70 35.00 2010-03-01 20:34:29.000 060 33306.65 248.32 2383.73 35.00 2010-03-01 20:34:30.000 060 33306.67 248.35 2383.74 35.00 2010-03-01 20:34:31.000 060 33306.58 248.32 2383.70 35.00 2010-03-01 20:34:32.000 060 33306.64 248.32 2383.60 35.00 2010-03-01 20:34:33.000 060 33306.63 248.32 2383.63 35.00 2010-03-01 20:34:34.000 060 33306.65 248.29 2383.72 35.00 2010-03-01 20:34:35.000 060 33306.60 248.30 2383.64 35.00 2010-03-01 20:34:36.000 060 33306.67 248.30 2383.70 35.00 2010-03-01 20:34:37.000 060 33306.75 248.31 2383.68 35.00 2010-03-01 20:34:38.000 060 33306.64 248.25 2383.70 35.00 2010-03-01 20:34:39.000 060 33306.68 248.30 2383.65 35.00 2010-03-01 20:34:40.000 060 33306.76 248.25 2383.69 35.00 2010-03-01 20:34:41.000 060 33306.78 248.30 2383.62 35.00 2010-03-01 20:34:42.000 060 33306.79 248.28 2383.74 35.00 2010-03-01 20:34:43.000 060 33306.66 248.31 2383.70 35.00 2010-03-01 20:34:44.000 060 33306.73 248.29 2383.70 35.00 2010-03-01 20:34:45.000 060 33306.71 248.29 2383.68 35.00 2010-03-01 20:34:46.000 060 33306.70 248.28 2383.64 35.00 2010-03-01 20:34:47.000 060 33306.72 248.33 2383.70 35.00 2010-03-01 20:34:48.000 060 33306.73 248.25 2383.66 35.00 2010-03-01 20:34:49.000 060 33306.73 248.30 2383.65 35.00 2010-03-01 20:34:50.000 060 33306.73 248.28 2383.65 35.00 2010-03-01 20:34:51.000 060 33306.80 248.32 2383.59 35.00 2010-03-01 20:34:52.000 060 33306.77 248.31 2383.58 35.00 2010-03-01 20:34:53.000 060 33306.76 248.31 2383.67 35.00 2010-03-01 20:34:54.000 060 33306.74 248.26 2383.70 35.00 2010-03-01 20:34:55.000 060 33306.68 248.27 2383.63 35.00 2010-03-01 20:34:56.000 060 33306.82 248.26 2383.74 35.00 2010-03-01 20:34:57.000 060 33306.75 248.32 2383.62 35.00 2010-03-01 20:34:58.000 060 33306.68 248.30 2383.61 35.00 2010-03-01 20:34:59.000 060 33306.67 248.33 2383.62 35.00 2010-03-01 20:35:00.000 060 33306.75 248.31 2383.65 35.00 2010-03-01 20:35:01.000 060 33306.73 248.26 2383.62 35.00 2010-03-01 20:35:02.000 060 33306.80 248.29 2383.69 35.00 2010-03-01 20:35:03.000 060 33306.71 248.28 2383.68 35.00 2010-03-01 20:35:04.000 060 33306.78 248.28 2383.66 35.00 2010-03-01 20:35:05.000 060 33306.77 248.28 2383.68 35.00 2010-03-01 20:35:06.000 060 33306.78 248.31 2383.65 35.00 2010-03-01 20:35:07.000 060 33306.72 248.35 2383.70 35.00 2010-03-01 20:35:08.000 060 33306.67 248.29 2383.66 35.00 2010-03-01 20:35:09.000 060 33306.75 248.30 2383.68 35.00 2010-03-01 20:35:10.000 060 33306.66 248.27 2383.63 35.00 2010-03-01 20:35:11.000 060 33306.71 248.29 2383.67 35.00 2010-03-01 20:35:12.000 060 33306.71 248.26 2383.68 35.00 2010-03-01 20:35:13.000 060 33306.68 248.27 2383.64 35.00 2010-03-01 20:35:14.000 060 33306.77 248.32 2383.73 35.00 2010-03-01 20:35:15.000 060 33306.68 248.27 2383.65 35.00 2010-03-01 20:35:16.000 060 33306.77 248.31 2383.67 35.00 2010-03-01 20:35:17.000 060 33306.76 248.29 2383.65 35.00 2010-03-01 20:35:18.000 060 33306.75 248.31 2383.71 35.00 2010-03-01 20:35:19.000 060 33306.81 248.31 2383.69 35.00 2010-03-01 20:35:20.000 060 33306.78 248.31 2383.68 35.00 2010-03-01 20:35:21.000 060 33306.83 248.30 2383.74 35.00 2010-03-01 20:35:22.000 060 33306.71 248.28 2383.74 35.00 2010-03-01 20:35:23.000 060 33306.81 248.31 2383.65 35.00 2010-03-01 20:35:24.000 060 33306.76 248.27 2383.65 35.00 2010-03-01 20:35:25.000 060 33306.73 248.29 2383.69 35.00 2010-03-01 20:35:26.000 060 33306.80 248.31 2383.71 35.00 2010-03-01 20:35:27.000 060 33306.86 248.32 2383.69 35.00 2010-03-01 20:35:28.000 060 33306.82 248.28 2383.69 35.00 2010-03-01 20:35:29.000 060 33306.75 248.30 2383.70 35.00 2010-03-01 20:35:30.000 060 33306.77 248.28 2383.72 35.00 2010-03-01 20:35:31.000 060 33306.76 248.31 2383.73 35.00 2010-03-01 20:35:32.000 060 33306.79 248.32 2383.72 35.00 2010-03-01 20:35:33.000 060 33306.88 248.26 2383.78 35.00 2010-03-01 20:35:34.000 060 33306.88 248.30 2383.77 35.00 2010-03-01 20:35:35.000 060 33306.72 248.28 2383.72 35.00 2010-03-01 20:35:36.000 060 33306.78 248.29 2383.72 35.00 2010-03-01 20:35:37.000 060 33306.70 248.34 2383.73 35.00 2010-03-01 20:35:38.000 060 33306.88 248.33 2383.75 35.00 2010-03-01 20:35:39.000 060 33306.81 248.31 2383.71 35.00 2010-03-01 20:35:40.000 060 33306.83 248.28 2383.66 35.00 2010-03-01 20:35:41.000 060 33306.86 248.31 2383.73 35.00 2010-03-01 20:35:42.000 060 33306.87 248.27 2383.80 35.00 2010-03-01 20:35:43.000 060 33306.78 248.30 2383.76 35.00 2010-03-01 20:35:44.000 060 33307.00 248.34 2383.77 35.00 2010-03-01 20:35:45.000 060 33306.83 248.30 2383.70 35.00 2010-03-01 20:35:46.000 060 33306.81 248.28 2383.69 35.00 2010-03-01 20:35:47.000 060 33306.86 248.29 2383.66 35.00 2010-03-01 20:35:48.000 060 33306.80 248.34 2383.64 35.00 2010-03-01 20:35:49.000 060 33306.91 248.31 2383.77 35.00 2010-03-01 20:35:50.000 060 33306.83 248.33 2383.67 35.00 2010-03-01 20:35:51.000 060 33306.93 248.31 2383.73 35.00 2010-03-01 20:35:52.000 060 33306.85 248.28 2383.73 35.00 2010-03-01 20:35:53.000 060 33306.92 248.30 2383.61 35.00 2010-03-01 20:35:54.000 060 33306.83 248.30 2383.72 35.00 2010-03-01 20:35:55.000 060 33306.83 248.27 2383.69 35.00 2010-03-01 20:35:56.000 060 33306.88 248.35 2383.63 35.00 2010-03-01 20:35:57.000 060 33306.82 248.32 2383.66 35.00 2010-03-01 20:35:58.000 060 33306.82 248.29 2383.69 35.00 2010-03-01 20:35:59.000 060 33306.90 248.33 2383.64 35.00 2010-03-01 20:36:00.000 060 33306.89 248.34 2383.70 35.00 2010-03-01 20:36:01.000 060 33306.92 248.31 2383.70 35.00 2010-03-01 20:36:02.000 060 33307.03 248.35 2383.72 35.00 2010-03-01 20:36:03.000 060 33306.90 248.31 2383.65 35.00 2010-03-01 20:36:04.000 060 33306.95 248.28 2383.65 35.00 2010-03-01 20:36:05.000 060 33306.90 248.27 2383.74 35.00 2010-03-01 20:36:06.000 060 33306.93 248.27 2383.65 35.00 2010-03-01 20:36:07.000 060 33306.89 248.33 2383.65 35.00 2010-03-01 20:36:08.000 060 33306.93 248.32 2383.73 35.00 2010-03-01 20:36:09.000 060 33307.02 248.30 2383.67 35.00 2010-03-01 20:36:10.000 060 33307.02 248.33 2383.67 35.00 2010-03-01 20:36:11.000 060 33306.97 248.30 2383.74 35.00 2010-03-01 20:36:12.000 060 33306.99 248.36 2383.76 35.00 2010-03-01 20:36:13.000 060 33306.99 248.36 2383.75 35.00 2010-03-01 20:36:14.000 060 33306.93 248.29 2383.73 35.00 2010-03-01 20:36:15.000 060 33306.94 248.32 2383.70 35.00 2010-03-01 20:36:16.000 060 33306.96 248.28 2383.68 35.00 2010-03-01 20:36:17.000 060 33306.97 248.35 2383.70 35.00 2010-03-01 20:36:18.000 060 33306.95 248.32 2383.73 35.00 2010-03-01 20:36:19.000 060 33307.06 248.39 2383.67 35.00 2010-03-01 20:36:20.000 060 33306.97 248.34 2383.82 35.00 2010-03-01 20:36:21.000 060 33307.06 248.28 2383.71 35.00 2010-03-01 20:36:22.000 060 33306.97 248.31 2383.65 35.00 2010-03-01 20:36:23.000 060 33307.00 248.33 2383.79 35.00 2010-03-01 20:36:24.000 060 33307.03 248.34 2383.67 35.00 2010-03-01 20:36:25.000 060 33306.91 248.37 2383.74 35.00 2010-03-01 20:36:26.000 060 33307.00 248.34 2383.70 35.00 2010-03-01 20:36:27.000 060 33307.07 248.34 2383.78 35.00 2010-03-01 20:36:28.000 060 33306.99 248.34 2383.75 35.00 2010-03-01 20:36:29.000 060 33306.97 248.33 2383.80 35.00 2010-03-01 20:36:30.000 060 33307.03 248.33 2383.72 35.00 2010-03-01 20:36:31.000 060 33306.96 248.31 2383.74 35.00 2010-03-01 20:36:32.000 060 33307.01 248.34 2383.74 35.00 2010-03-01 20:36:33.000 060 33306.98 248.29 2383.66 35.00 2010-03-01 20:36:34.000 060 33306.96 248.30 2383.71 35.00 2010-03-01 20:36:35.000 060 33306.95 248.34 2383.68 35.00 2010-03-01 20:36:36.000 060 33307.08 248.31 2383.70 35.00 2010-03-01 20:36:37.000 060 33307.01 248.35 2383.73 35.00 2010-03-01 20:36:38.000 060 33307.01 248.34 2383.80 35.00 2010-03-01 20:36:39.000 060 33307.00 248.39 2383.73 35.00 2010-03-01 20:36:40.000 060 33307.08 248.37 2383.75 35.00 2010-03-01 20:36:41.000 060 33307.01 248.37 2383.74 35.00 2010-03-01 20:36:42.000 060 33306.98 248.37 2383.74 35.00 2010-03-01 20:36:43.000 060 33307.04 248.34 2383.82 35.00 2010-03-01 20:36:44.000 060 33307.07 248.39 2383.78 35.00 2010-03-01 20:36:45.000 060 33306.98 248.35 2383.75 35.00 2010-03-01 20:36:46.000 060 33306.96 248.35 2383.76 35.00 2010-03-01 20:36:47.000 060 33307.07 248.31 2383.74 35.00 2010-03-01 20:36:48.000 060 33307.02 248.40 2383.78 35.00 2010-03-01 20:36:49.000 060 33306.97 248.40 2383.75 35.00 2010-03-01 20:36:50.000 060 33306.87 248.37 2383.77 35.00 2010-03-01 20:36:51.000 060 33307.01 248.36 2383.76 35.00 2010-03-01 20:36:52.000 060 33306.92 248.36 2383.73 35.00 2010-03-01 20:36:53.000 060 33307.01 248.34 2383.77 35.00 2010-03-01 20:36:54.000 060 33307.00 248.35 2383.79 35.00 2010-03-01 20:36:55.000 060 33306.99 248.34 2383.77 35.00 2010-03-01 20:36:56.000 060 33307.01 248.35 2383.84 35.00 2010-03-01 20:36:57.000 060 33307.04 248.36 2383.85 35.00 2010-03-01 20:36:58.000 060 33306.88 248.34 2383.83 35.00 2010-03-01 20:36:59.000 060 33306.96 248.37 2383.82 35.00 2010-03-01 20:37:00.000 060 33306.97 248.38 2383.77 35.00 2010-03-01 20:37:01.000 060 33307.08 248.39 2383.83 35.00 2010-03-01 20:37:02.000 060 33306.92 248.40 2383.75 35.00 2010-03-01 20:37:03.000 060 33306.97 248.37 2383.70 35.00 2010-03-01 20:37:04.000 060 33306.91 248.40 2383.73 35.00 2010-03-01 20:37:05.000 060 33307.00 248.35 2383.73 35.00 2010-03-01 20:37:06.000 060 33306.92 248.39 2383.89 35.00 2010-03-01 20:37:07.000 060 33306.93 248.39 2383.72 35.00 2010-03-01 20:37:08.000 060 33307.02 248.41 2383.74 35.00 2010-03-01 20:37:09.000 060 33306.87 248.41 2383.74 35.00 2010-03-01 20:37:10.000 060 33306.91 248.39 2383.80 35.00 2010-03-01 20:37:11.000 060 33306.93 248.35 2383.80 35.00 2010-03-01 20:37:12.000 060 33306.92 248.42 2383.72 35.00 2010-03-01 20:37:13.000 060 33306.95 248.41 2383.76 35.00 2010-03-01 20:37:14.000 060 33306.93 248.41 2383.82 35.00 2010-03-01 20:37:15.000 060 33306.93 248.41 2383.77 35.00 2010-03-01 20:37:16.000 060 33306.89 248.37 2383.77 35.00 2010-03-01 20:37:17.000 060 33306.87 248.40 2383.82 35.00 2010-03-01 20:37:18.000 060 33306.95 248.39 2383.80 35.00 2010-03-01 20:37:19.000 060 33306.86 248.40 2383.81 35.00 2010-03-01 20:37:20.000 060 33306.92 248.41 2383.80 35.00 2010-03-01 20:37:21.000 060 33307.03 248.46 2383.79 35.00 2010-03-01 20:37:22.000 060 33306.98 248.44 2383.78 35.00 2010-03-01 20:37:23.000 060 33306.96 248.43 2383.81 35.00 2010-03-01 20:37:24.000 060 33306.91 248.43 2383.81 35.01 2010-03-01 20:37:25.000 060 33306.99 248.41 2383.75 35.01 2010-03-01 20:37:26.000 060 33306.88 248.42 2383.79 35.00 2010-03-01 20:37:27.000 060 33306.96 248.41 2383.84 35.00 2010-03-01 20:37:28.000 060 33306.92 248.41 2383.88 35.00 2010-03-01 20:37:29.000 060 33306.91 248.41 2383.76 35.00 2010-03-01 20:37:30.000 060 33307.01 248.40 2383.71 35.01 2010-03-01 20:37:31.000 060 33306.88 248.44 2383.82 35.00 2010-03-01 20:37:32.000 060 33306.88 248.42 2383.80 35.00 2010-03-01 20:37:33.000 060 33306.75 248.40 2383.80 35.00 2010-03-01 20:37:34.000 060 33306.88 248.42 2383.75 35.00 2010-03-01 20:37:35.000 060 33306.93 248.46 2383.76 35.00 2010-03-01 20:37:36.000 060 33306.88 248.45 2383.78 35.00 2010-03-01 20:37:37.000 060 33306.89 248.45 2383.78 35.01 2010-03-01 20:37:38.000 060 33306.82 248.42 2383.80 35.00 2010-03-01 20:37:39.000 060 33306.93 248.41 2383.77 35.00 2010-03-01 20:37:40.000 060 33306.87 248.43 2383.80 35.00 2010-03-01 20:37:41.000 060 33306.88 248.47 2383.78 35.00 2010-03-01 20:37:42.000 060 33306.93 248.45 2383.77 35.00 2010-03-01 20:37:43.000 060 33306.82 248.40 2383.78 35.00 2010-03-01 20:37:44.000 060 33306.83 248.41 2383.83 35.00 2010-03-01 20:37:45.000 060 33306.97 248.43 2383.84 35.00 2010-03-01 20:37:46.000 060 33306.82 248.40 2383.76 35.00 2010-03-01 20:37:47.000 060 33306.92 248.45 2383.77 35.00 2010-03-01 20:37:48.000 060 33306.89 248.42 2383.71 35.00 2010-03-01 20:37:49.000 060 33306.84 248.43 2383.91 35.01 2010-03-01 20:37:50.000 060 33306.87 248.41 2383.92 35.01 2010-03-01 20:37:51.000 060 33306.79 248.48 2383.86 35.01 2010-03-01 20:37:52.000 060 33306.89 248.46 2383.84 35.01 2010-03-01 20:37:53.000 060 33306.79 248.46 2383.88 35.00 2010-03-01 20:37:54.000 060 33306.83 248.45 2383.88 35.00 2010-03-01 20:37:55.000 060 33306.82 248.46 2383.78 35.01 2010-03-01 20:37:56.000 060 33306.83 248.46 2383.82 35.01 2010-03-01 20:37:57.000 060 33306.77 248.44 2383.85 35.01 2010-03-01 20:37:58.000 060 33306.77 248.44 2383.85 35.01 2010-03-01 20:37:59.000 060 33306.84 248.47 2383.86 35.01 2010-03-01 20:38:00.000 060 33306.82 248.43 2383.83 35.01 2010-03-01 20:38:01.000 060 33306.77 248.42 2383.78 35.01 2010-03-01 20:38:02.000 060 33306.94 248.43 2383.86 35.00 2010-03-01 20:38:03.000 060 33306.91 248.44 2383.84 35.01 2010-03-01 20:38:04.000 060 33306.74 248.46 2383.85 35.01 2010-03-01 20:38:05.000 060 33306.84 248.44 2383.80 35.01 2010-03-01 20:38:06.000 060 33306.81 248.45 2383.83 35.01 2010-03-01 20:38:07.000 060 33306.86 248.45 2383.82 35.01 2010-03-01 20:38:08.000 060 33306.83 248.48 2383.89 35.01 2010-03-01 20:38:09.000 060 33306.85 248.46 2383.74 35.01 2010-03-01 20:38:10.000 060 33306.82 248.46 2383.76 35.01 2010-03-01 20:38:11.000 060 33306.88 248.46 2383.74 35.01 2010-03-01 20:38:12.000 060 33306.89 248.42 2383.82 35.01 2010-03-01 20:38:13.000 060 33306.82 248.41 2383.87 35.01 2010-03-01 20:38:14.000 060 33306.91 248.45 2383.85 35.01 2010-03-01 20:38:15.000 060 33306.93 248.50 2383.90 35.01 2010-03-01 20:38:16.000 060 33306.84 248.43 2383.88 35.01 2010-03-01 20:38:17.000 060 33306.82 248.45 2383.85 35.00 2010-03-01 20:38:18.000 060 33306.88 248.44 2383.84 35.00 2010-03-01 20:38:19.000 060 33306.93 248.46 2383.80 35.00 2010-03-01 20:38:20.000 060 33306.88 248.46 2383.85 35.01 2010-03-01 20:38:21.000 060 33306.95 248.45 2383.77 35.01 2010-03-01 20:38:22.000 060 33306.90 248.47 2383.83 35.01 2010-03-01 20:38:23.000 060 33306.93 248.44 2383.77 35.01 2010-03-01 20:38:24.000 060 33306.88 248.46 2383.83 35.01 2010-03-01 20:38:25.000 060 33306.82 248.44 2383.85 35.01 2010-03-01 20:38:26.000 060 33306.95 248.41 2383.87 35.01 2010-03-01 20:38:27.000 060 33306.89 248.43 2383.83 35.01 2010-03-01 20:38:28.000 060 33306.82 248.43 2383.84 35.01 2010-03-01 20:38:29.000 060 33306.86 248.46 2383.89 35.01 2010-03-01 20:38:30.000 060 33306.85 248.40 2383.91 35.00 2010-03-01 20:38:31.000 060 33306.84 248.47 2383.91 35.00 2010-03-01 20:38:32.000 060 33306.91 248.46 2383.84 35.01 2010-03-01 20:38:33.000 060 33306.82 248.46 2383.87 35.01 2010-03-01 20:38:34.000 060 33306.82 248.45 2383.85 35.01 2010-03-01 20:38:35.000 060 33306.89 248.44 2383.88 35.01 2010-03-01 20:38:36.000 060 33306.95 248.46 2383.88 35.01 2010-03-01 20:38:37.000 060 33306.96 248.43 2383.77 35.01 2010-03-01 20:38:38.000 060 33307.00 248.41 2383.93 35.01 2010-03-01 20:38:39.000 060 33306.95 248.44 2383.85 35.01 2010-03-01 20:38:40.000 060 33306.88 248.44 2383.92 35.01 2010-03-01 20:38:41.000 060 33306.89 248.44 2383.84 35.01 2010-03-01 20:38:42.000 060 33306.87 248.41 2383.86 35.01 2010-03-01 20:38:43.000 060 33306.91 248.44 2383.88 35.01 2010-03-01 20:38:44.000 060 33306.85 248.44 2383.87 35.01 2010-03-01 20:38:45.000 060 33306.86 248.45 2383.84 35.01 2010-03-01 20:38:46.000 060 33306.92 248.45 2383.88 35.01 2010-03-01 20:38:47.000 060 33306.92 248.46 2383.83 35.01 2010-03-01 20:38:48.000 060 33306.93 248.41 2383.86 35.01 2010-03-01 20:38:49.000 060 33306.86 248.41 2383.85 35.01 2010-03-01 20:38:50.000 060 33306.87 248.44 2383.78 35.01 2010-03-01 20:38:51.000 060 33306.92 248.42 2383.82 35.01 2010-03-01 20:38:52.000 060 33306.86 248.44 2383.86 35.01 2010-03-01 20:38:53.000 060 33306.95 248.39 2383.86 35.01 2010-03-01 20:38:54.000 060 33306.79 248.41 2383.80 35.00 2010-03-01 20:38:55.000 060 33306.88 248.43 2383.87 35.01 2010-03-01 20:38:56.000 060 33306.82 248.42 2383.87 35.01 2010-03-01 20:38:57.000 060 33306.95 248.41 2383.83 35.01 2010-03-01 20:38:58.000 060 33306.85 248.37 2383.89 35.01 2010-03-01 20:38:59.000 060 33306.93 248.41 2383.85 35.01 2010-03-01 20:39:00.000 060 33306.94 248.34 2383.88 35.01 2010-03-01 20:39:01.000 060 33306.98 248.38 2383.79 35.01 2010-03-01 20:39:02.000 060 33306.84 248.42 2383.88 35.01 2010-03-01 20:39:03.000 060 33306.91 248.42 2383.84 35.01 2010-03-01 20:39:04.000 060 33306.87 248.42 2383.88 35.01 2010-03-01 20:39:05.000 060 33306.90 248.40 2383.83 35.01 2010-03-01 20:39:06.000 060 33306.93 248.37 2383.82 35.01 2010-03-01 20:39:07.000 060 33306.95 248.39 2383.87 35.01 2010-03-01 20:39:08.000 060 33306.92 248.40 2383.80 35.01 2010-03-01 20:39:09.000 060 33306.91 248.42 2383.84 35.01 2010-03-01 20:39:10.000 060 33306.91 248.34 2383.84 35.01 2010-03-01 20:39:11.000 060 33306.97 248.36 2383.76 35.01 2010-03-01 20:39:12.000 060 33306.93 248.39 2383.77 35.01 2010-03-01 20:39:13.000 060 33306.94 248.38 2383.75 35.01 2010-03-01 20:39:14.000 060 33306.91 248.40 2383.78 35.01 2010-03-01 20:39:15.000 060 33306.98 248.43 2383.77 35.01 2010-03-01 20:39:16.000 060 33306.95 248.45 2383.79 35.01 2010-03-01 20:39:17.000 060 33307.00 248.38 2383.81 35.01 2010-03-01 20:39:18.000 060 33306.95 248.36 2383.83 35.01 2010-03-01 20:39:19.000 060 33307.06 248.39 2383.85 35.01 2010-03-01 20:39:20.000 060 33306.89 248.39 2383.88 35.01 2010-03-01 20:39:21.000 060 33307.02 248.39 2383.89 35.01 2010-03-01 20:39:22.000 060 33306.92 248.36 2383.87 35.01 2010-03-01 20:39:23.000 060 33307.01 248.36 2383.80 35.01 2010-03-01 20:39:24.000 060 33307.00 248.39 2383.77 35.01 2010-03-01 20:39:25.000 060 33306.93 248.40 2383.89 35.01 2010-03-01 20:39:26.000 060 33307.04 248.42 2383.83 35.01 2010-03-01 20:39:27.000 060 33306.88 248.38 2383.85 35.01 2010-03-01 20:39:28.000 060 33306.92 248.39 2383.83 35.01 2010-03-01 20:39:29.000 060 33307.01 248.38 2383.80 35.01 2010-03-01 20:39:30.000 060 33306.93 248.40 2383.79 35.01 2010-03-01 20:39:31.000 060 33307.01 248.40 2383.92 35.01 2010-03-01 20:39:32.000 060 33306.99 248.41 2383.85 35.01 2010-03-01 20:39:33.000 060 33306.96 248.39 2383.85 35.01 2010-03-01 20:39:34.000 060 33306.93 248.37 2383.86 35.01 2010-03-01 20:39:35.000 060 33307.03 248.41 2383.86 35.01 2010-03-01 20:39:36.000 060 33306.98 248.37 2383.79 35.01 2010-03-01 20:39:37.000 060 33306.82 248.39 2383.74 35.01 2010-03-01 20:39:38.000 060 33306.98 248.40 2383.84 35.01 2010-03-01 20:39:39.000 060 33306.93 248.40 2383.82 35.01 2010-03-01 20:39:40.000 060 33306.91 248.37 2383.80 35.01 2010-03-01 20:39:41.000 060 33306.99 248.36 2383.90 35.01 2010-03-01 20:39:42.000 060 33307.03 248.34 2383.81 35.01 2010-03-01 20:39:43.000 060 33306.99 248.33 2383.91 35.01 2010-03-01 20:39:44.000 060 33307.02 248.38 2383.80 35.01 2010-03-01 20:39:45.000 060 33306.93 248.38 2383.83 35.01 2010-03-01 20:39:46.000 060 33306.96 248.38 2383.80 35.01 2010-03-01 20:39:47.000 060 33307.01 248.38 2383.86 35.01 2010-03-01 20:39:48.000 060 33306.93 248.39 2383.77 35.01 2010-03-01 20:39:49.000 060 33306.96 248.36 2383.78 35.01 2010-03-01 20:39:50.000 060 33306.94 248.37 2383.81 35.01 2010-03-01 20:39:51.000 060 33307.02 248.35 2383.85 35.01 2010-03-01 20:39:52.000 060 33306.99 248.34 2383.80 35.01 2010-03-01 20:39:53.000 060 33307.02 248.37 2383.77 35.01 2010-03-01 20:39:54.000 060 33307.05 248.36 2383.80 35.01 2010-03-01 20:39:55.000 060 33306.94 248.39 2383.80 35.01 2010-03-01 20:39:56.000 060 33306.96 248.36 2383.93 35.01 2010-03-01 20:39:57.000 060 33307.00 248.34 2383.82 35.01 2010-03-01 20:39:58.000 060 33306.96 248.33 2383.80 35.01 2010-03-01 20:39:59.000 060 33307.03 248.33 2383.89 35.01 2010-03-01 20:40:00.000 060 33307.00 248.34 2383.81 35.01 2010-03-01 20:40:01.000 060 33307.04 248.34 2383.79 35.01 2010-03-01 20:40:02.000 060 33307.06 248.36 2383.74 35.01 2010-03-01 20:40:03.000 060 33307.08 248.35 2383.83 35.01 2010-03-01 20:40:04.000 060 33306.95 248.38 2383.83 35.01 2010-03-01 20:40:05.000 060 33306.98 248.34 2383.82 35.01 2010-03-01 20:40:06.000 060 33307.05 248.32 2383.95 35.01 2010-03-01 20:40:07.000 060 33307.01 248.32 2383.80 35.01 2010-03-01 20:40:08.000 060 33306.97 248.34 2383.87 35.01 2010-03-01 20:40:09.000 060 33307.01 248.37 2383.83 35.01 2010-03-01 20:40:10.000 060 33307.04 248.32 2383.86 35.01 2010-03-01 20:40:11.000 060 33306.99 248.30 2383.78 35.01 2010-03-01 20:40:12.000 060 33306.99 248.33 2383.83 35.01 2010-03-01 20:40:13.000 060 33306.91 248.32 2383.84 35.01 2010-03-01 20:40:14.000 060 33306.97 248.37 2383.83 35.01 2010-03-01 20:40:15.000 060 33307.05 248.32 2383.82 35.01 2010-03-01 20:40:16.000 060 33306.87 248.34 2383.81 35.01 2010-03-01 20:40:17.000 060 33307.02 248.37 2383.77 35.01 2010-03-01 20:40:18.000 060 33307.01 248.37 2383.77 35.01 2010-03-01 20:40:19.000 060 33306.93 248.32 2383.77 35.01 2010-03-01 20:40:20.000 060 33306.95 248.34 2383.82 35.01 2010-03-01 20:40:21.000 060 33307.04 248.35 2383.88 35.01 2010-03-01 20:40:22.000 060 33306.93 248.33 2383.86 35.01 2010-03-01 20:40:23.000 060 33306.95 248.34 2383.77 35.01 2010-03-01 20:40:24.000 060 33306.98 248.34 2383.83 35.01 2010-03-01 20:40:25.000 060 33306.94 248.33 2383.85 35.01 2010-03-01 20:40:26.000 060 33306.94 248.31 2383.84 35.01 2010-03-01 20:40:27.000 060 33306.99 248.37 2383.84 35.01 2010-03-01 20:40:28.000 060 33307.00 248.35 2383.73 35.01 2010-03-01 20:40:29.000 060 33306.95 248.35 2383.86 35.01 2010-03-01 20:40:30.000 060 33307.01 248.33 2383.82 35.01 2010-03-01 20:40:31.000 060 33306.95 248.34 2383.86 35.01 2010-03-01 20:40:32.000 060 33306.88 248.34 2383.83 35.01 2010-03-01 20:40:33.000 060 33306.91 248.38 2383.82 35.01 2010-03-01 20:40:34.000 060 33306.86 248.34 2383.83 35.01 2010-03-01 20:40:35.000 060 33306.90 248.36 2383.76 35.01 2010-03-01 20:40:36.000 060 33306.90 248.34 2383.82 35.01 2010-03-01 20:40:37.000 060 33306.88 248.35 2383.83 35.01 2010-03-01 20:40:38.000 060 33306.82 248.33 2383.79 35.01 2010-03-01 20:40:39.000 060 33306.95 248.34 2383.78 35.01 2010-03-01 20:40:40.000 060 33306.86 248.37 2383.80 35.01 2010-03-01 20:40:41.000 060 33306.94 248.33 2383.79 35.01 2010-03-01 20:40:42.000 060 33306.92 248.37 2383.76 35.01 2010-03-01 20:40:43.000 060 33306.92 248.37 2383.78 35.01 2010-03-01 20:40:44.000 060 33306.77 248.37 2383.80 35.01 2010-03-01 20:40:45.000 060 33306.98 248.35 2383.83 35.01 2010-03-01 20:40:46.000 060 33306.95 248.38 2383.86 35.01 2010-03-01 20:40:47.000 060 33306.96 248.36 2383.75 35.01 2010-03-01 20:40:48.000 060 33306.91 248.36 2383.78 35.01 2010-03-01 20:40:49.000 060 33306.77 248.34 2383.82 35.01 2010-03-01 20:40:50.000 060 33306.82 248.33 2383.92 35.01 2010-03-01 20:40:51.000 060 33306.83 248.37 2383.91 35.01 2010-03-01 20:40:52.000 060 33306.83 248.37 2383.90 35.01 2010-03-01 20:40:53.000 060 33306.85 248.34 2383.89 35.01 2010-03-01 20:40:54.000 060 33306.84 248.34 2383.86 35.01 2010-03-01 20:40:55.000 060 33306.83 248.37 2383.84 35.01 2010-03-01 20:40:56.000 060 33306.90 248.38 2383.93 35.01 2010-03-01 20:40:57.000 060 33306.79 248.33 2383.92 35.01 2010-03-01 20:40:58.000 060 33306.78 248.35 2383.89 35.01 2010-03-01 20:40:59.000 060 33306.88 248.34 2383.89 35.01 2010-03-01 20:41:00.000 060 33306.77 248.34 2383.84 35.01 2010-03-01 20:41:01.000 060 33306.71 248.39 2383.77 35.01 2010-03-01 20:41:02.000 060 33306.73 248.36 2383.86 35.01 2010-03-01 20:41:03.000 060 33306.80 248.34 2383.95 35.01 2010-03-01 20:41:04.000 060 33306.81 248.32 2383.87 35.01 2010-03-01 20:41:05.000 060 33306.82 248.33 2383.88 35.01 2010-03-01 20:41:06.000 060 33306.77 248.35 2383.92 35.01 2010-03-01 20:41:07.000 060 33306.64 248.33 2383.86 35.01 2010-03-01 20:41:08.000 060 33306.85 248.38 2383.87 35.01 2010-03-01 20:41:09.000 060 33306.79 248.41 2383.77 35.01 2010-03-01 20:41:10.000 060 33306.72 248.40 2383.75 35.01 2010-03-01 20:41:11.000 060 33306.77 248.39 2383.83 35.01 2010-03-01 20:41:12.000 060 33306.75 248.37 2383.86 35.01 2010-03-01 20:41:13.000 060 33306.67 248.39 2383.89 35.01 2010-03-01 20:41:14.000 060 33306.83 248.40 2383.91 35.01 2010-03-01 20:41:15.000 060 33306.71 248.38 2383.94 35.01 2010-03-01 20:41:16.000 060 33306.64 248.35 2383.95 35.01 2010-03-01 20:41:17.000 060 33306.72 248.36 2383.83 35.01 2010-03-01 20:41:18.000 060 33306.68 248.40 2383.85 35.01 2010-03-01 20:41:19.000 060 33306.65 248.35 2383.84 35.01 2010-03-01 20:41:20.000 060 33306.80 248.37 2383.90 35.01 2010-03-01 20:41:21.000 060 33306.71 248.37 2383.86 35.01 2010-03-01 20:41:22.000 060 33306.74 248.34 2383.85 35.01 2010-03-01 20:41:23.000 060 33306.75 248.40 2383.81 35.01 2010-03-01 20:41:24.000 060 33306.73 248.38 2383.92 35.01 2010-03-01 20:41:25.000 060 33306.68 248.39 2383.98 35.01 2010-03-01 20:41:26.000 060 33306.71 248.36 2383.91 35.01 2010-03-01 20:41:27.000 060 33306.74 248.35 2383.85 35.01 2010-03-01 20:41:28.000 060 33306.61 248.34 2383.80 35.01 2010-03-01 20:41:29.000 060 33306.68 248.36 2383.84 35.01 2010-03-01 20:41:30.000 060 33306.76 248.35 2383.92 35.01 2010-03-01 20:41:31.000 060 33306.76 248.40 2383.83 35.01 2010-03-01 20:41:32.000 060 33306.72 248.37 2383.84 35.01 2010-03-01 20:41:33.000 060 33306.74 248.31 2383.89 35.01 2010-03-01 20:41:34.000 060 33306.65 248.36 2383.86 35.01 2010-03-01 20:41:35.000 060 33306.78 248.35 2383.81 35.01 2010-03-01 20:41:36.000 060 33306.70 248.36 2383.83 35.01 2010-03-01 20:41:37.000 060 33306.73 248.36 2383.88 35.01 2010-03-01 20:41:38.000 060 33306.67 248.37 2383.81 35.01 2010-03-01 20:41:39.000 060 33306.75 248.37 2383.82 35.01 2010-03-01 20:41:40.000 060 33306.67 248.37 2383.96 35.01 2010-03-01 20:41:41.000 060 33306.77 248.37 2383.92 35.01 2010-03-01 20:41:42.000 060 33306.79 248.34 2383.92 35.01 2010-03-01 20:41:43.000 060 33306.76 248.31 2383.83 35.01 2010-03-01 20:41:44.000 060 33306.77 248.39 2383.88 35.01 2010-03-01 20:41:45.000 060 33306.72 248.38 2383.84 35.01 2010-03-01 20:41:46.000 060 33306.73 248.36 2383.77 35.01 2010-03-01 20:41:47.000 060 33306.74 248.35 2383.83 35.01 2010-03-01 20:41:48.000 060 33306.79 248.37 2383.88 35.01 2010-03-01 20:41:49.000 060 33306.73 248.36 2383.77 35.01 2010-03-01 20:41:50.000 060 33306.71 248.40 2383.86 35.01 2010-03-01 20:41:51.000 060 33306.75 248.37 2383.78 35.01 2010-03-01 20:41:52.000 060 33306.77 248.38 2383.80 35.01 2010-03-01 20:41:53.000 060 33306.77 248.33 2383.84 35.01 2010-03-01 20:41:54.000 060 33306.79 248.35 2383.89 35.01 2010-03-01 20:41:55.000 060 33306.71 248.34 2383.86 35.01 2010-03-01 20:41:56.000 060 33306.71 248.32 2383.92 35.01 2010-03-01 20:41:57.000 060 33306.79 248.34 2383.83 35.01 2010-03-01 20:41:58.000 060 33306.71 248.36 2383.89 35.01 2010-03-01 20:41:59.000 060 33306.75 248.36 2383.84 35.01 2010-03-01 20:42:00.000 060 33306.73 248.41 2383.84 35.01 2010-03-01 20:42:01.000 060 33306.73 248.39 2383.88 35.01 2010-03-01 20:42:02.000 060 33306.75 248.38 2383.89 35.01 2010-03-01 20:42:03.000 060 33306.75 248.39 2383.94 35.01 2010-03-01 20:42:04.000 060 33306.73 248.41 2383.89 35.01 2010-03-01 20:42:05.000 060 33306.82 248.38 2383.85 35.01 2010-03-01 20:42:06.000 060 33306.74 248.39 2383.86 35.01 2010-03-01 20:42:07.000 060 33306.77 248.38 2383.78 35.01 2010-03-01 20:42:08.000 060 33306.85 248.41 2383.96 35.01 2010-03-01 20:42:09.000 060 33306.80 248.36 2383.83 35.01 2010-03-01 20:42:10.000 060 33306.77 248.39 2383.85 35.01 2010-03-01 20:42:11.000 060 33306.81 248.39 2383.82 35.01 2010-03-01 20:42:12.000 060 33306.81 248.42 2383.86 35.01 2010-03-01 20:42:13.000 060 33306.83 248.42 2383.81 35.01 2010-03-01 20:42:14.000 060 33306.78 248.37 2383.86 35.01 2010-03-01 20:42:15.000 060 33306.83 248.36 2383.91 35.01 2010-03-01 20:42:16.000 060 33306.83 248.39 2383.86 35.01 2010-03-01 20:42:17.000 060 33306.83 248.34 2383.80 35.01 2010-03-01 20:42:18.000 060 33306.89 248.39 2383.81 35.01 2010-03-01 20:42:19.000 060 33306.82 248.38 2383.84 35.01 2010-03-01 20:42:20.000 060 33306.88 248.37 2383.78 35.01 2010-03-01 20:42:21.000 060 33306.83 248.34 2383.89 35.01 2010-03-01 20:42:22.000 060 33306.88 248.33 2383.74 35.01 2010-03-01 20:42:23.000 060 33306.90 248.37 2383.81 35.01 2010-03-01 20:42:24.000 060 33306.78 248.37 2383.76 35.01 2010-03-01 20:42:25.000 060 33306.84 248.36 2383.77 35.01 2010-03-01 20:42:26.000 060 33306.86 248.36 2383.76 35.01 2010-03-01 20:42:27.000 060 33306.87 248.37 2383.76 35.01 2010-03-01 20:42:28.000 060 33306.82 248.33 2383.76 35.01 2010-03-01 20:42:29.000 060 33306.88 248.36 2383.87 35.01 2010-03-01 20:42:30.000 060 33306.85 248.39 2383.77 35.01 2010-03-01 20:42:31.000 060 33306.85 248.33 2383.88 35.01 2010-03-01 20:42:32.000 060 33306.74 248.34 2383.84 35.01 2010-03-01 20:42:33.000 060 33306.99 248.34 2383.85 35.01 2010-03-01 20:42:34.000 060 33306.85 248.31 2383.77 35.01 2010-03-01 20:42:35.000 060 33306.94 248.35 2383.76 35.01 2010-03-01 20:42:36.000 060 33306.93 248.39 2383.85 35.01 2010-03-01 20:42:37.000 060 33306.77 248.37 2383.88 35.01 2010-03-01 20:42:38.000 060 33306.99 248.31 2383.81 35.01 2010-03-01 20:42:39.000 060 33306.95 248.34 2383.78 35.01 2010-03-01 20:42:40.000 060 33306.88 248.37 2383.82 35.01 2010-03-01 20:42:41.000 060 33306.87 248.31 2383.78 35.01 2010-03-01 20:42:42.000 060 33306.93 248.32 2383.73 35.01 2010-03-01 20:42:43.000 060 33306.96 248.34 2383.79 35.01 2010-03-01 20:42:44.000 060 33306.85 248.39 2383.83 35.01 2010-03-01 20:42:45.000 060 33306.86 248.32 2383.82 35.01 2010-03-01 20:42:46.000 060 33306.97 248.31 2383.79 35.01 2010-03-01 20:42:47.000 060 33306.93 248.30 2383.80 35.01 2010-03-01 20:42:48.000 060 33306.86 248.33 2383.72 35.01 2010-03-01 20:42:49.000 060 33306.88 248.32 2383.80 35.01 2010-03-01 20:42:50.000 060 33306.79 248.32 2383.82 35.01 2010-03-01 20:42:51.000 060 33306.81 248.35 2383.82 35.01 2010-03-01 20:42:52.000 060 33306.79 248.34 2383.80 35.01 2010-03-01 20:42:53.000 060 33306.82 248.37 2383.82 35.01 2010-03-01 20:42:54.000 060 33306.81 248.39 2383.86 35.01 2010-03-01 20:42:55.000 060 33306.76 248.37 2383.74 35.01 2010-03-01 20:42:56.000 060 33307.03 248.31 2383.82 35.01 2010-03-01 20:42:57.000 060 33306.81 248.38 2383.86 35.01 2010-03-01 20:42:58.000 060 33306.79 248.39 2383.80 35.01 2010-03-01 20:42:59.000 060 33306.75 248.38 2383.78 35.01 2010-03-01 20:43:00.000 060 33306.78 248.40 2383.84 35.01 2010-03-01 20:43:01.000 060 33306.75 248.40 2383.78 35.01 2010-03-01 20:43:02.000 060 33306.76 248.42 2383.89 35.01 2010-03-01 20:43:03.000 060 33306.79 248.38 2383.92 35.01 2010-03-01 20:43:04.000 060 33306.86 248.37 2383.77 35.01 2010-03-01 20:43:05.000 060 33306.79 248.38 2383.74 35.01 2010-03-01 20:43:06.000 060 33306.82 248.35 2383.83 35.01 2010-03-01 20:43:07.000 060 33306.84 248.38 2383.89 35.01 2010-03-01 20:43:08.000 060 33306.73 248.34 2383.80 35.01 2010-03-01 20:43:09.000 060 33306.83 248.41 2383.77 35.01 2010-03-01 20:43:10.000 060 33306.77 248.37 2383.74 35.01 2010-03-01 20:43:11.000 060 33306.71 248.40 2383.79 35.01 2010-03-01 20:43:12.000 060 33306.73 248.37 2383.83 35.01 2010-03-01 20:43:13.000 060 33306.75 248.41 2383.82 35.01 2010-03-01 20:43:14.000 060 33306.70 248.43 2383.74 35.01 2010-03-01 20:43:15.000 060 33306.65 248.36 2383.86 35.01 2010-03-01 20:43:16.000 060 33306.75 248.38 2383.83 35.01 2010-03-01 20:43:17.000 060 33306.71 248.37 2383.82 35.01 2010-03-01 20:43:18.000 060 33306.66 248.37 2383.86 35.01 2010-03-01 20:43:19.000 060 33306.66 248.40 2383.81 35.01 2010-03-01 20:43:20.000 060 33306.74 248.40 2383.80 35.01 2010-03-01 20:43:21.000 060 33306.65 248.39 2383.82 35.01 2010-03-01 20:43:22.000 060 33306.73 248.39 2383.85 35.01 2010-03-01 20:43:23.000 060 33306.63 248.38 2383.86 35.01 2010-03-01 20:43:24.000 060 33306.67 248.39 2383.89 35.01 2010-03-01 20:43:25.000 060 33306.65 248.44 2383.86 35.01 2010-03-01 20:43:26.000 060 33306.61 248.40 2383.83 35.01 2010-03-01 20:43:27.000 060 33306.65 248.40 2383.82 35.01 2010-03-01 20:43:28.000 060 33306.73 248.41 2383.98 35.01 2010-03-01 20:43:29.000 060 33306.70 248.37 2383.95 35.01 2010-03-01 20:43:30.000 060 33306.61 248.42 2383.84 35.01 2010-03-01 20:43:31.000 060 33306.59 248.44 2383.78 35.01 2010-03-01 20:43:32.000 060 33306.54 248.41 2383.91 35.01 2010-03-01 20:43:33.000 060 33306.51 248.49 2383.81 35.01 2010-03-01 20:43:34.000 060 33306.62 248.43 2383.93 35.01 2010-03-01 20:43:35.000 060 33306.54 248.39 2383.90 35.01 2010-03-01 20:43:36.000 060 33306.57 248.43 2383.85 35.01 2010-03-01 20:43:37.000 060 33306.54 248.41 2383.90 35.01 2010-03-01 20:43:38.000 060 33306.52 248.41 2383.83 35.01 2010-03-01 20:43:39.000 060 33306.60 248.42 2383.82 35.01 2010-03-01 20:43:40.000 060 33306.65 248.45 2383.91 35.01 2010-03-01 20:43:41.000 060 33306.58 248.46 2383.93 35.01 2010-03-01 20:43:42.000 060 33306.62 248.46 2383.85 35.01 2010-03-01 20:43:43.000 060 33306.57 248.43 2383.88 35.01 2010-03-01 20:43:44.000 060 33306.54 248.49 2383.96 35.01 2010-03-01 20:43:45.000 060 33306.54 248.49 2383.83 35.01 2010-03-01 20:43:46.000 060 33306.61 248.42 2383.84 35.01 2010-03-01 20:43:47.000 060 33306.48 248.43 2383.87 35.01 2010-03-01 20:43:48.000 060 33306.58 248.44 2383.94 35.01 2010-03-01 20:43:49.000 060 33306.49 248.47 2383.89 35.01 2010-03-01 20:43:50.000 060 33306.57 248.47 2383.84 35.01 2010-03-01 20:43:51.000 060 33306.45 248.47 2383.92 35.01 2010-03-01 20:43:52.000 060 33306.45 248.49 2383.95 35.01 2010-03-01 20:43:53.000 060 33306.54 248.48 2383.88 35.01 2010-03-01 20:43:54.000 060 33306.54 248.47 2383.96 35.01 2010-03-01 20:43:55.000 060 33306.54 248.48 2383.90 35.01 2010-03-01 20:43:56.000 060 33306.40 248.48 2383.99 35.01 2010-03-01 20:43:57.000 060 33306.53 248.49 2383.92 35.01 2010-03-01 20:43:58.000 060 33306.60 248.49 2383.95 35.01 2010-03-01 20:43:59.000 060 33306.55 248.47 2383.93 35.01 2010-03-01 20:44:00.000 060 33306.58 248.47 2383.95 35.01 2010-03-01 20:44:01.000 060 33306.59 248.47 2383.86 35.01 2010-03-01 20:44:02.000 060 33306.55 248.50 2383.92 35.01 2010-03-01 20:44:03.000 060 33306.49 248.49 2383.89 35.01 2010-03-01 20:44:04.000 060 33306.59 248.51 2383.95 35.01 2010-03-01 20:44:05.000 060 33306.48 248.50 2383.95 35.01 2010-03-01 20:44:06.000 060 33306.47 248.48 2383.91 35.01 2010-03-01 20:44:07.000 060 33306.46 248.50 2383.97 35.01 2010-03-01 20:44:08.000 060 33306.49 248.52 2383.84 35.01 2010-03-01 20:44:09.000 060 33306.42 248.52 2383.98 35.01 2010-03-01 20:44:10.000 060 33306.55 248.50 2383.89 35.01 2010-03-01 20:44:11.000 060 33306.51 248.51 2383.98 35.01 2010-03-01 20:44:12.000 060 33306.51 248.51 2383.96 35.01 2010-03-01 20:44:13.000 060 33306.47 248.53 2383.88 35.01 2010-03-01 20:44:14.000 060 33306.51 248.52 2384.00 35.01 2010-03-01 20:44:15.000 060 33306.46 248.52 2383.98 35.01 2010-03-01 20:44:16.000 060 33306.50 248.53 2383.95 35.01 2010-03-01 20:44:17.000 060 33306.43 248.52 2383.89 35.01 2010-03-01 20:44:18.000 060 33306.55 248.52 2383.92 35.01 2010-03-01 20:44:19.000 060 33306.46 248.55 2383.86 35.01 2010-03-01 20:44:20.000 060 33306.52 248.53 2383.97 35.01 2010-03-01 20:44:21.000 060 33306.46 248.51 2383.92 35.01 2010-03-01 20:44:22.000 060 33306.51 248.56 2383.94 35.01 2010-03-01 20:44:23.000 060 33306.49 248.53 2383.94 35.01 2010-03-01 20:44:24.000 060 33306.46 248.54 2383.88 35.01 2010-03-01 20:44:25.000 060 33306.47 248.51 2383.96 35.01 2010-03-01 20:44:26.000 060 33306.41 248.56 2383.92 35.01 2010-03-01 20:44:27.000 060 33306.40 248.55 2383.95 35.01 2010-03-01 20:44:28.000 060 33306.45 248.54 2383.92 35.01 2010-03-01 20:44:29.000 060 33306.43 248.58 2383.95 35.01 2010-03-01 20:44:30.000 060 33306.40 248.54 2383.96 35.01 2010-03-01 20:44:31.000 060 33306.42 248.53 2383.89 35.01 2010-03-01 20:44:32.000 060 33306.48 248.53 2383.88 35.01 2010-03-01 20:44:33.000 060 33306.33 248.51 2383.92 35.01 2010-03-01 20:44:34.000 060 33306.42 248.57 2383.99 35.01 2010-03-01 20:44:35.000 060 33306.42 248.57 2383.93 35.01 2010-03-01 20:44:36.000 060 33306.49 248.54 2383.90 35.01 2010-03-01 20:44:37.000 060 33306.50 248.54 2383.94 35.01 2010-03-01 20:44:38.000 060 33306.42 248.57 2383.95 35.01 2010-03-01 20:44:39.000 060 33306.34 248.58 2383.96 35.01 2010-03-01 20:44:40.000 060 33306.39 248.58 2384.05 35.01 2010-03-01 20:44:41.000 060 33306.34 248.56 2384.01 35.01 2010-03-01 20:44:42.000 060 33306.44 248.55 2383.93 35.01 2010-03-01 20:44:43.000 060 33306.44 248.56 2383.84 35.01 2010-03-01 20:44:44.000 060 33306.49 248.54 2383.98 35.01 2010-03-01 20:44:45.000 060 33306.36 248.54 2383.95 35.01 2010-03-01 20:44:46.000 060 33306.47 248.56 2383.96 35.01 2010-03-01 20:44:47.000 060 33306.40 248.54 2383.93 35.01 2010-03-01 20:44:48.000 060 33306.45 248.53 2383.91 35.01 2010-03-01 20:44:49.000 060 33306.44 248.55 2383.92 35.01 2010-03-01 20:44:50.000 060 33306.42 248.53 2383.92 35.01 2010-03-01 20:44:51.000 060 33306.46 248.55 2383.95 35.01 2010-03-01 20:44:52.000 060 33306.43 248.58 2383.86 35.01 2010-03-01 20:44:53.000 060 33306.39 248.57 2383.86 35.01 2010-03-01 20:44:54.000 060 33306.48 248.57 2383.86 35.01 2010-03-01 20:44:55.000 060 33306.48 248.54 2383.93 35.01 2010-03-01 20:44:56.000 060 33306.45 248.49 2383.92 35.01 2010-03-01 20:44:57.000 060 33306.47 248.54 2383.95 35.01 2010-03-01 20:44:58.000 060 33306.41 248.54 2383.82 35.01 2010-03-01 20:44:59.000 060 33306.47 248.54 2383.86 35.01 2010-03-01 20:45:00.000 060 33306.46 248.51 2383.95 35.01 2010-03-01 20:45:01.000 060 33306.47 248.52 2383.87 35.01 2010-03-01 20:45:02.000 060 33306.61 248.56 2383.91 35.01 2010-03-01 20:45:03.000 060 33306.45 248.52 2383.92 35.01 2010-03-01 20:45:04.000 060 33306.44 248.56 2383.82 35.01 2010-03-01 20:45:05.000 060 33306.39 248.56 2383.87 35.01 2010-03-01 20:45:06.000 060 33306.54 248.53 2383.91 35.01 2010-03-01 20:45:07.000 060 33306.45 248.60 2383.88 35.01 2010-03-01 20:45:08.000 060 33306.50 248.58 2383.92 35.01 2010-03-01 20:45:09.000 060 33306.53 248.55 2383.93 35.01 2010-03-01 20:45:10.000 060 33306.57 248.54 2383.82 35.01 2010-03-01 20:45:11.000 060 33306.49 248.55 2383.86 35.01 2010-03-01 20:45:12.000 060 33306.53 248.55 2383.89 35.01 2010-03-01 20:45:13.000 060 33306.46 248.53 2383.83 35.01 2010-03-01 20:45:14.000 060 33306.54 248.55 2383.84 35.01 2010-03-01 20:45:15.000 060 33306.42 248.52 2383.83 35.01 2010-03-01 20:45:16.000 060 33306.63 248.58 2383.84 35.01 2010-03-01 20:45:17.000 060 33306.51 248.55 2383.85 35.01 2010-03-01 20:45:18.000 060 33306.56 248.52 2383.87 35.01 2010-03-01 20:45:19.000 060 33306.55 248.56 2383.82 35.01 2010-03-01 20:45:20.000 060 33306.49 248.51 2383.79 35.01 2010-03-01 20:45:21.000 060 33306.55 248.56 2383.83 35.01 2010-03-01 20:45:22.000 060 33306.60 248.55 2383.78 35.01 2010-03-01 20:45:23.000 060 33306.47 248.58 2383.78 35.01 2010-03-01 20:45:24.000 060 33306.53 248.62 2383.88 35.01 2010-03-01 20:45:25.000 060 33306.57 248.56 2383.84 35.01 2010-03-01 20:45:26.000 060 33306.54 248.55 2383.79 35.01 2010-03-01 20:45:27.000 060 33306.59 248.62 2383.84 35.01 2010-03-01 20:45:28.000 060 33306.54 248.55 2383.78 35.01 2010-03-01 20:45:29.000 060 33306.54 248.58 2383.82 35.01 2010-03-01 20:45:30.000 060 33306.58 248.54 2383.84 35.01 2010-03-01 20:45:31.000 060 33306.55 248.57 2383.88 35.01 2010-03-01 20:45:32.000 060 33306.56 248.58 2383.89 35.01 2010-03-01 20:45:33.000 060 33306.62 248.57 2383.92 35.01 2010-03-01 20:45:34.000 060 33306.60 248.56 2383.86 35.01 2010-03-01 20:45:35.000 060 33306.60 248.54 2383.81 35.01 2010-03-01 20:45:36.000 060 33306.54 248.55 2383.80 35.01 2010-03-01 20:45:37.000 060 33306.65 248.51 2383.78 35.01 2010-03-01 20:45:38.000 060 33306.62 248.58 2383.81 35.01 2010-03-01 20:45:39.000 060 33306.51 248.53 2383.86 35.01 2010-03-01 20:45:40.000 060 33306.55 248.59 2383.84 35.01 2010-03-01 20:45:41.000 060 33306.61 248.59 2383.86 35.01 2010-03-01 20:45:42.000 060 33306.59 248.59 2383.90 35.01 2010-03-01 20:45:43.000 060 33306.69 248.56 2383.80 35.01 2010-03-01 20:45:44.000 060 33306.56 248.59 2383.81 35.01 2010-03-01 20:45:45.000 060 33306.59 248.59 2383.88 35.01 2010-03-01 20:45:46.000 060 33306.62 248.55 2383.88 35.01 2010-03-01 20:45:47.000 060 33306.62 248.55 2383.91 35.01 2010-03-01 20:45:48.000 060 33306.57 248.57 2383.87 35.01 2010-03-01 20:45:49.000 060 33306.59 248.56 2383.77 35.01 2010-03-01 20:45:50.000 060 33306.61 248.56 2383.83 35.01 2010-03-01 20:45:51.000 060 33306.58 248.57 2383.82 35.01 2010-03-01 20:45:52.000 060 33306.75 248.56 2383.87 35.01 2010-03-01 20:45:53.000 060 33306.70 248.55 2383.89 35.01 2010-03-01 20:45:54.000 060 33306.70 248.57 2383.81 35.01 2010-03-01 20:45:55.000 060 33306.61 248.56 2383.87 35.01 2010-03-01 20:45:56.000 060 33306.68 248.57 2383.82 35.01 2010-03-01 20:45:57.000 060 33306.68 248.52 2383.80 35.01 2010-03-01 20:45:58.000 060 33306.71 248.57 2383.78 35.01 2010-03-01 20:45:59.000 060 33306.64 248.55 2383.71 35.01 2010-03-01 20:46:00.000 060 33306.62 248.50 2383.85 35.01 2010-03-01 20:46:01.000 060 33306.78 248.59 2383.82 35.01 2010-03-01 20:46:02.000 060 33306.63 248.53 2383.83 35.01 2010-03-01 20:46:03.000 060 33306.70 248.61 2383.81 35.01 2010-03-01 20:46:04.000 060 33306.73 248.58 2383.77 35.01 2010-03-01 20:46:05.000 060 33306.67 248.55 2383.77 35.01 2010-03-01 20:46:06.000 060 33306.71 248.56 2383.81 35.01 2010-03-01 20:46:07.000 060 33306.64 248.56 2383.77 35.01 2010-03-01 20:46:08.000 060 33306.66 248.53 2383.75 35.01 2010-03-01 20:46:09.000 060 33306.62 248.57 2383.90 35.01 2010-03-01 20:46:10.000 060 33306.75 248.59 2383.83 35.01 2010-03-01 20:46:11.000 060 33306.67 248.58 2383.74 35.01 2010-03-01 20:46:12.000 060 33306.61 248.59 2383.82 35.01 2010-03-01 20:46:13.000 060 33306.68 248.56 2383.78 35.01 2010-03-01 20:46:14.000 060 33306.64 248.58 2383.78 35.01 2010-03-01 20:46:15.000 060 33306.74 248.56 2383.82 35.01 2010-03-01 20:46:16.000 060 33306.49 248.62 2383.79 35.01 2010-03-01 20:46:17.000 060 33306.64 248.55 2383.77 35.01 2010-03-01 20:46:18.000 060 33306.67 248.58 2383.84 35.01 2010-03-01 20:46:19.000 060 33306.64 248.56 2383.71 35.01 2010-03-01 20:46:20.000 060 33306.67 248.55 2383.85 35.01 2010-03-01 20:46:21.000 060 33306.67 248.59 2383.78 35.01 2010-03-01 20:46:22.000 060 33306.63 248.56 2383.84 35.01 2010-03-01 20:46:23.000 060 33306.62 248.58 2383.86 35.01 2010-03-01 20:46:24.000 060 33306.61 248.59 2383.84 35.01 2010-03-01 20:46:25.000 060 33306.62 248.62 2383.86 35.01 2010-03-01 20:46:26.000 060 33306.70 248.59 2383.70 35.01 2010-03-01 20:46:27.000 060 33306.57 248.61 2383.85 35.01 2010-03-01 20:46:28.000 060 33306.64 248.58 2383.82 35.01 2010-03-01 20:46:29.000 060 33306.61 248.61 2383.85 35.01 2010-03-01 20:46:30.000 060 33306.58 248.58 2383.83 35.01 2010-03-01 20:46:31.000 060 33306.63 248.58 2383.86 35.01 2010-03-01 20:46:32.000 060 33306.57 248.57 2383.86 35.01 2010-03-01 20:46:33.000 060 33306.52 248.58 2383.81 35.01 2010-03-01 20:46:34.000 060 33306.69 248.57 2383.77 35.01 2010-03-01 20:46:35.000 060 33306.57 248.55 2383.71 35.01 2010-03-01 20:46:36.000 060 33306.62 248.55 2383.85 35.01 2010-03-01 20:46:37.000 060 33306.55 248.62 2383.89 35.01 2010-03-01 20:46:38.000 060 33306.61 248.58 2383.84 35.01 2010-03-01 20:46:39.000 060 33306.44 248.59 2383.87 35.01 2010-03-01 20:46:40.000 060 33306.61 248.64 2383.79 35.01 2010-03-01 20:46:41.000 060 33306.48 248.62 2383.76 35.01 2010-03-01 20:46:42.000 060 33306.58 248.62 2383.86 35.01 2010-03-01 20:46:43.000 060 33306.52 248.60 2383.84 35.01 2010-03-01 20:46:44.000 060 33306.60 248.59 2383.91 35.01 2010-03-01 20:46:45.000 060 33306.65 248.59 2383.89 35.01 2010-03-01 20:46:46.000 060 33306.63 248.61 2383.80 35.01 2010-03-01 20:46:47.000 060 33306.65 248.62 2383.77 35.01 2010-03-01 20:46:48.000 060 33306.59 248.61 2383.81 35.01 2010-03-01 20:46:49.000 060 33306.54 248.58 2383.83 35.01 2010-03-01 20:46:50.000 060 33306.54 248.59 2383.80 35.01 2010-03-01 20:46:51.000 060 33306.61 248.59 2383.89 35.01 2010-03-01 20:46:52.000 060 33306.51 248.61 2383.81 35.01 2010-03-01 20:46:53.000 060 33306.55 248.60 2383.82 35.01 2010-03-01 20:46:54.000 060 33306.54 248.62 2383.87 35.01 2010-03-01 20:46:55.000 060 33306.52 248.58 2383.83 35.01 2010-03-01 20:46:56.000 060 33306.54 248.60 2383.88 35.01 2010-03-01 20:46:57.000 060 33306.49 248.63 2383.86 35.01 2010-03-01 20:46:58.000 060 33306.54 248.61 2383.80 35.01 2010-03-01 20:46:59.000 060 33306.57 248.57 2383.81 35.01 2010-03-01 20:47:00.000 060 33306.57 248.65 2383.83 35.01 2010-03-01 20:47:01.000 060 33306.54 248.62 2383.87 35.01 2010-03-01 20:47:02.000 060 33306.52 248.63 2383.96 35.01 2010-03-01 20:47:03.000 060 33306.56 248.64 2383.82 35.01 2010-03-01 20:47:04.000 060 33306.57 248.64 2383.86 35.01 2010-03-01 20:47:05.000 060 33306.52 248.65 2383.89 35.01 2010-03-01 20:47:06.000 060 33306.57 248.61 2383.84 35.01 2010-03-01 20:47:07.000 060 33306.54 248.67 2383.82 35.01 2010-03-01 20:47:08.000 060 33306.52 248.63 2383.86 35.01 2010-03-01 20:47:09.000 060 33306.49 248.68 2383.86 35.01 2010-03-01 20:47:10.000 060 33306.58 248.66 2383.81 35.01 2010-03-01 20:47:11.000 060 33306.44 248.65 2383.84 35.01 2010-03-01 20:47:12.000 060 33306.43 248.62 2383.93 35.01 2010-03-01 20:47:13.000 060 33306.42 248.62 2383.89 35.01 2010-03-01 20:47:14.000 060 33306.45 248.63 2383.80 35.01 2010-03-01 20:47:15.000 060 33306.42 248.65 2383.86 35.01 2010-03-01 20:47:16.000 060 33306.47 248.67 2383.84 35.01 2010-03-01 20:47:17.000 060 33306.45 248.65 2383.84 35.01 2010-03-01 20:47:18.000 060 33306.47 248.66 2383.96 35.01 2010-03-01 20:47:19.000 060 33306.45 248.63 2383.78 35.01 2010-03-01 20:47:20.000 060 33306.48 248.66 2383.91 35.02 2010-03-01 20:47:21.000 060 33306.40 248.67 2383.86 35.01 2010-03-01 20:47:22.000 060 33306.43 248.63 2383.87 35.01 2010-03-01 20:47:23.000 060 33306.48 248.63 2383.83 35.01 2010-03-01 20:47:24.000 060 33306.49 248.64 2383.93 35.01 2010-03-01 20:47:25.000 060 33306.45 248.66 2383.92 35.01 2010-03-01 20:47:26.000 060 33306.39 248.65 2383.92 35.01 2010-03-01 20:47:27.000 060 33306.40 248.71 2383.95 35.01 2010-03-01 20:47:28.000 060 33306.39 248.63 2383.88 35.01 2010-03-01 20:47:29.000 060 33306.30 248.62 2383.85 35.01 2010-03-01 20:47:30.000 060 33306.47 248.64 2383.83 35.01 2010-03-01 20:47:31.000 060 33306.40 248.61 2383.91 35.01 2010-03-01 20:47:32.000 060 33306.40 248.65 2383.83 35.01 2010-03-01 20:47:33.000 060 33306.48 248.71 2383.89 35.02 2010-03-01 20:47:34.000 060 33306.29 248.67 2383.87 35.01 2010-03-01 20:47:35.000 060 33306.38 248.68 2383.86 35.01 2010-03-01 20:47:36.000 060 33306.39 248.67 2383.85 35.01 2010-03-01 20:47:37.000 060 33306.40 248.66 2383.92 35.02 2010-03-01 20:47:38.000 060 33306.23 248.71 2383.83 35.01 2010-03-01 20:47:39.000 060 33306.32 248.67 2383.98 35.02 2010-03-01 20:47:40.000 060 33306.45 248.67 2383.91 35.02 2010-03-01 20:47:41.000 060 33306.37 248.64 2383.83 35.01 2010-03-01 20:47:42.000 060 33306.31 248.70 2383.92 35.02 2010-03-01 20:47:43.000 060 33306.35 248.68 2383.92 35.02 2010-03-01 20:47:44.000 060 33306.27 248.73 2383.94 35.01 2010-03-01 20:47:45.000 060 33306.36 248.66 2383.89 35.02 2010-03-01 20:47:46.000 060 33306.29 248.64 2383.98 35.02 2010-03-01 20:47:47.000 060 33306.26 248.68 2384.00 35.02 2010-03-01 20:47:48.000 060 33306.32 248.66 2383.87 35.02 2010-03-01 20:47:49.000 060 33306.31 248.67 2383.93 35.02 2010-03-01 20:47:50.000 060 33306.22 248.69 2383.95 35.02 2010-03-01 20:47:51.000 060 33306.30 248.72 2383.99 35.02 2010-03-01 20:47:52.000 060 33306.24 248.70 2383.91 35.02 2010-03-01 20:47:53.000 060 33306.22 248.68 2383.95 35.02 2010-03-01 20:47:54.000 060 33306.13 248.74 2383.92 35.02 2010-03-01 20:47:55.000 060 33306.13 248.74 2383.98 35.02 2010-03-01 20:47:56.000 060 33306.20 248.75 2383.99 35.02 2010-03-01 20:47:57.000 060 33306.10 248.75 2383.97 35.02 2010-03-01 20:47:58.000 060 33306.09 248.76 2383.96 35.02 2010-03-01 20:47:59.000 060 33306.13 248.76 2383.89 35.02 2010-03-01 20:48:00.000 060 33306.08 248.73 2384.03 35.02 2010-03-01 20:48:01.000 060 33306.13 248.72 2383.92 35.02 2010-03-01 20:48:02.000 060 33306.13 248.72 2383.98 35.02 2010-03-01 20:48:03.000 060 33306.10 248.76 2383.98 35.02 2010-03-01 20:48:04.000 060 33306.15 248.79 2383.96 35.02 2010-03-01 20:48:05.000 060 33306.02 248.75 2383.95 35.02 2010-03-01 20:48:06.000 060 33306.00 248.77 2384.03 35.02 2010-03-01 20:48:07.000 060 33306.00 248.77 2384.05 35.02 2010-03-01 20:48:08.000 060 33305.99 248.79 2384.07 35.02 2010-03-01 20:48:09.000 060 33305.89 248.79 2383.99 35.02 2010-03-01 20:48:10.000 060 33306.04 248.78 2384.02 35.02 2010-03-01 20:48:11.000 060 33305.94 248.80 2384.04 35.02 2010-03-01 20:48:12.000 060 33305.92 248.75 2383.98 35.02 2010-03-01 20:48:13.000 060 33305.93 248.75 2384.07 35.02 2010-03-01 20:48:14.000 060 33305.98 248.81 2384.02 35.02 2010-03-01 20:48:15.000 060 33305.83 248.82 2384.06 35.02 2010-03-01 20:48:16.000 060 33305.92 248.83 2383.96 35.02 2010-03-01 20:48:17.000 060 33305.80 248.79 2384.00 35.02 2010-03-01 20:48:18.000 060 33305.89 248.78 2384.02 35.02 2010-03-01 20:48:19.000 060 33305.77 248.84 2384.08 35.02 2010-03-01 20:48:20.000 060 33305.85 248.86 2384.08 35.02 2010-03-01 20:48:21.000 060 33305.77 248.82 2383.98 35.02 2010-03-01 20:48:22.000 060 33305.82 248.80 2384.11 35.02 2010-03-01 20:48:23.000 060 33305.70 248.81 2384.07 35.02 2010-03-01 20:48:24.000 060 33305.76 248.80 2384.06 35.02 2010-03-01 20:48:25.000 060 33305.73 248.87 2384.01 35.02 2010-03-01 20:48:26.000 060 33305.65 248.85 2384.09 35.02 2010-03-01 20:48:27.000 060 33305.65 248.82 2384.11 35.02 2010-03-01 20:48:28.000 060 33305.68 248.84 2384.03 35.02 2010-03-01 20:48:29.000 060 33305.59 248.85 2384.06 35.02 2010-03-01 20:48:30.000 060 33305.59 248.86 2384.13 35.02 2010-03-01 20:48:31.000 060 33305.59 248.88 2384.12 35.02 2010-03-01 20:48:32.000 060 33305.68 248.89 2384.13 35.02 2010-03-01 20:48:33.000 060 33305.42 248.92 2384.16 35.02 2010-03-01 20:48:34.000 060 33305.52 248.91 2384.04 35.02 2010-03-01 20:48:35.000 060 33305.47 248.92 2384.04 35.02 2010-03-01 20:48:36.000 060 33305.56 248.93 2384.17 35.02 2010-03-01 20:48:37.000 060 33305.44 248.94 2384.17 35.02 2010-03-01 20:48:38.000 060 33305.40 248.90 2384.14 35.02 2010-03-01 20:48:39.000 060 33305.37 248.96 2384.15 35.02 2010-03-01 20:48:40.000 060 33305.39 248.96 2384.20 35.02 2010-03-01 20:48:41.000 060 33305.37 248.95 2384.18 35.02 2010-03-01 20:48:42.000 060 33305.37 248.98 2384.24 35.02 2010-03-01 20:48:43.000 060 33305.33 248.98 2384.17 35.02 2010-03-01 20:48:44.000 060 33305.37 249.04 2384.16 35.02 2010-03-01 20:48:45.000 060 33305.28 248.99 2384.24 35.02 2010-03-01 20:48:46.000 060 33305.23 248.99 2384.24 35.02 2010-03-01 20:48:47.000 060 33305.24 248.97 2384.26 35.02 2010-03-01 20:48:48.000 060 33305.28 249.00 2384.19 35.02 2010-03-01 20:48:49.000 060 33305.09 249.02 2384.27 35.02 2010-03-01 20:48:50.000 060 33305.10 249.02 2384.16 35.02 2010-03-01 20:48:51.000 060 33305.11 249.02 2384.22 35.02 2010-03-01 20:48:52.000 060 33305.15 249.06 2384.23 35.02 2010-03-01 20:48:53.000 060 33305.08 249.01 2384.16 35.02 2010-03-01 20:48:54.000 060 33305.06 249.03 2384.23 35.02 2010-03-01 20:48:55.000 060 33305.11 249.12 2384.23 35.02 2010-03-01 20:48:56.000 060 33305.11 249.06 2384.19 35.02 2010-03-01 20:48:57.000 060 33305.14 249.07 2384.30 35.02 2010-03-01 20:48:58.000 060 33305.07 249.03 2384.22 35.02 2010-03-01 20:48:59.000 060 33305.04 249.04 2384.24 35.02 2010-03-01 20:49:00.000 060 33305.06 249.12 2384.32 35.02 2010-03-01 20:49:01.000 060 33305.03 249.09 2384.29 35.02 2010-03-01 20:49:02.000 060 33304.99 249.11 2384.22 35.02 2010-03-01 20:49:03.000 060 33304.97 249.13 2384.26 35.02 2010-03-01 20:49:04.000 060 33305.03 249.16 2384.30 35.02 2010-03-01 20:49:05.000 060 33304.90 249.17 2384.28 35.02 2010-03-01 20:49:06.000 060 33304.96 249.17 2384.30 35.02 2010-03-01 20:49:07.000 060 33304.88 249.10 2384.37 35.02 2010-03-01 20:49:08.000 060 33304.86 249.14 2384.33 35.02 2010-03-01 20:49:09.000 060 33304.81 249.17 2384.36 35.02 2010-03-01 20:49:10.000 060 33304.88 249.21 2384.22 35.02 2010-03-01 20:49:11.000 060 33304.81 249.22 2384.27 35.02 2010-03-01 20:49:12.000 060 33304.84 249.17 2384.33 35.02 2010-03-01 20:49:13.000 060 33304.74 249.12 2384.31 35.02 2010-03-01 20:49:14.000 060 33304.83 249.14 2384.39 35.02 2010-03-01 20:49:15.000 060 33304.72 249.21 2384.25 35.02 2010-03-01 20:49:16.000 060 33304.75 249.19 2384.29 35.02 2010-03-01 20:49:17.000 060 33304.75 249.20 2384.23 35.02 2010-03-01 20:49:18.000 060 33304.71 249.25 2384.28 35.02 2010-03-01 20:49:19.000 060 33304.66 249.20 2384.34 35.02 2010-03-01 20:49:20.000 060 33304.74 249.20 2384.38 35.02 2010-03-01 20:49:21.000 060 33304.59 249.24 2384.37 35.02 2010-03-01 20:49:22.000 060 33304.77 249.20 2384.41 35.02 2010-03-01 20:49:23.000 060 33304.66 249.17 2384.36 35.02 2010-03-01 20:49:24.000 060 33304.56 249.27 2384.44 35.02 2010-03-01 20:49:25.000 060 33304.69 249.21 2384.35 35.02 2010-03-01 20:49:26.000 060 33304.65 249.28 2384.37 35.02 2010-03-01 20:49:27.000 060 33304.64 249.26 2384.42 35.02 2010-03-01 20:49:28.000 060 33304.54 249.25 2384.32 35.02 2010-03-01 20:49:29.000 060 33304.56 249.26 2384.35 35.02 2010-03-01 20:49:30.000 060 33304.52 249.24 2384.32 35.02 2010-03-01 20:49:31.000 060 33304.59 249.30 2384.41 35.02 2010-03-01 20:49:32.000 060 33304.54 249.29 2384.26 35.02 2010-03-01 20:49:33.000 060 33304.49 249.33 2384.34 35.02 2010-03-01 20:49:34.000 060 33304.57 249.28 2384.38 35.02 2010-03-01 20:49:35.000 060 33304.50 249.29 2384.35 35.02 2010-03-01 20:49:36.000 060 33304.44 249.34 2384.39 35.02 2010-03-01 20:49:37.000 060 33304.45 249.32 2384.39 35.02 2010-03-01 20:49:38.000 060 33304.47 249.33 2384.40 35.02 2010-03-01 20:49:39.000 060 33304.53 249.32 2384.34 35.02 2010-03-01 20:49:40.000 060 33304.45 249.32 2384.38 35.02 2010-03-01 20:49:41.000 060 33304.41 249.30 2384.36 35.02 2010-03-01 20:49:42.000 060 33304.47 249.31 2384.39 35.02 2010-03-01 20:49:43.000 060 33304.46 249.31 2384.41 35.02 2010-03-01 20:49:44.000 060 33304.41 249.36 2384.29 35.02 2010-03-01 20:49:45.000 060 33304.52 249.36 2384.42 35.02 2010-03-01 20:49:46.000 060 33304.41 249.41 2384.36 35.02 2010-03-01 20:49:47.000 060 33304.37 249.38 2384.32 35.02 2010-03-01 20:49:48.000 060 33304.43 249.37 2384.38 35.02 2010-03-01 20:49:49.000 060 33304.45 249.38 2384.34 35.02 2010-03-01 20:49:50.000 060 33304.46 249.36 2384.35 35.02 2010-03-01 20:49:51.000 060 33304.41 249.38 2384.41 35.02 2010-03-01 20:49:52.000 060 33304.47 249.41 2384.44 35.02 2010-03-01 20:49:53.000 060 33304.44 249.42 2384.43 35.02 2010-03-01 20:49:54.000 060 33304.39 249.39 2384.35 35.02 2010-03-01 20:49:55.000 060 33304.37 249.41 2384.38 35.02 2010-03-01 20:49:56.000 060 33304.43 249.39 2384.35 35.02 2010-03-01 20:49:57.000 060 33304.37 249.44 2384.36 35.02 2010-03-01 20:49:58.000 060 33304.38 249.45 2384.39 35.02 2010-03-01 20:49:59.000 060 33304.32 249.45 2384.32 35.02 2010-03-01 20:50:00.000 060 33304.32 249.49 2384.33 35.02 2010-03-01 20:50:01.000 060 33304.33 249.45 2384.39 35.02 2010-03-01 20:50:02.000 060 33304.41 249.43 2384.32 35.02 2010-03-01 20:50:03.000 060 33304.42 249.45 2384.36 35.02 2010-03-01 20:50:04.000 060 33304.50 249.43 2384.28 35.02 2010-03-01 20:50:05.000 060 33304.45 249.42 2384.32 35.02 2010-03-01 20:50:06.000 060 33304.44 249.45 2384.38 35.02 2010-03-01 20:50:07.000 060 33304.47 249.46 2384.33 35.02 2010-03-01 20:50:08.000 060 33304.44 249.44 2384.33 35.02 2010-03-01 20:50:09.000 060 33304.40 249.49 2384.42 35.02 2010-03-01 20:50:10.000 060 33304.44 249.45 2384.27 35.02 2010-03-01 20:50:11.000 060 33304.44 249.46 2384.26 35.02 2010-03-01 20:50:12.000 060 33304.48 249.44 2384.34 35.02 2010-03-01 20:50:13.000 060 33304.46 249.45 2384.39 35.02 2010-03-01 20:50:14.000 060 33304.52 249.44 2384.47 35.02 2010-03-01 20:50:15.000 060 33304.53 249.47 2384.32 35.02 2010-03-01 20:50:16.000 060 33304.52 249.45 2384.36 35.02 2010-03-01 20:50:17.000 060 33304.57 249.43 2384.34 35.02 2010-03-01 20:50:18.000 060 33304.53 249.44 2384.31 35.02 2010-03-01 20:50:19.000 060 33304.61 249.47 2384.36 35.02 2010-03-01 20:50:20.000 060 33304.64 249.46 2384.30 35.02 2010-03-01 20:50:21.000 060 33304.49 249.47 2384.24 35.02 2010-03-01 20:50:22.000 060 33304.68 249.46 2384.20 35.02 2010-03-01 20:50:23.000 060 33304.67 249.48 2384.18 35.02 2010-03-01 20:50:24.000 060 33304.68 249.47 2384.27 35.02 2010-03-01 20:50:25.000 060 33304.61 249.50 2384.17 35.02 2010-03-01 20:50:26.000 060 33304.67 249.48 2384.23 35.02 2010-03-01 20:50:27.000 060 33304.65 249.46 2384.26 35.02 2010-03-01 20:50:28.000 060 33304.64 249.50 2384.25 35.02 2010-03-01 20:50:29.000 060 33304.69 249.47 2384.21 35.02 2010-03-01 20:50:30.000 060 33304.72 249.51 2384.21 35.02 2010-03-01 20:50:31.000 060 33304.78 249.50 2384.17 35.02 2010-03-01 20:50:32.000 060 33304.69 249.46 2384.17 35.02 2010-03-01 20:50:33.000 060 33304.73 249.44 2384.21 35.02 2010-03-01 20:50:34.000 060 33304.70 249.50 2384.23 35.02 2010-03-01 20:50:35.000 060 33304.74 249.48 2384.16 35.02 2010-03-01 20:50:36.000 060 33304.85 249.44 2384.22 35.02 2010-03-01 20:50:37.000 060 33304.86 249.44 2384.16 35.02 2010-03-01 20:50:38.000 060 33304.77 249.45 2384.14 35.02 2010-03-01 20:50:39.000 060 33304.77 249.47 2384.09 35.02 2010-03-01 20:50:40.000 060 33304.81 249.42 2384.21 35.02 2010-03-01 20:50:41.000 060 33304.89 249.41 2384.20 35.02 2010-03-01 20:50:42.000 060 33304.89 249.39 2384.12 35.02 2010-03-01 20:50:43.000 060 33304.88 249.37 2384.17 35.02 2010-03-01 20:50:44.000 060 33304.89 249.40 2384.08 35.02 2010-03-01 20:50:45.000 060 33304.97 249.39 2384.12 35.02 2010-03-01 20:50:46.000 060 33305.00 249.44 2384.09 35.02 2010-03-01 20:50:47.000 060 33304.95 249.43 2384.11 35.02 2010-03-01 20:50:48.000 060 33304.92 249.37 2384.10 35.02 2010-03-01 20:50:49.000 060 33305.04 249.36 2384.02 35.02 2010-03-01 20:50:50.000 060 33305.07 249.35 2384.10 35.02 2010-03-01 20:50:51.000 060 33305.03 249.39 2384.16 35.02 2010-03-01 20:50:52.000 060 33304.96 249.35 2384.12 35.02 2010-03-01 20:50:53.000 060 33304.97 249.37 2384.09 35.02 2010-03-01 20:50:54.000 060 33305.06 249.39 2384.10 35.02 2010-03-01 20:50:55.000 060 33305.00 249.38 2383.98 35.02 2010-03-01 20:50:56.000 060 33305.04 249.33 2384.09 35.02 2010-03-01 20:50:57.000 060 33305.06 249.35 2384.04 35.02 2010-03-01 20:50:58.000 060 33305.11 249.34 2384.00 35.02 2010-03-01 20:50:59.000 060 33304.99 249.31 2383.93 35.02 2010-03-01 20:51:00.000 060 33305.10 249.33 2383.95 35.02 2010-03-01 20:51:01.000 060 33305.12 249.36 2383.94 35.02 2010-03-01 20:51:02.000 060 33305.09 249.35 2384.05 35.02 2010-03-01 20:51:03.000 060 33305.13 249.35 2383.94 35.02 2010-03-01 20:51:04.000 060 33305.13 249.28 2384.02 35.02 2010-03-01 20:51:05.000 060 33305.06 249.30 2384.06 35.02 2010-03-01 20:51:06.000 060 33305.16 249.31 2383.92 35.02 2010-03-01 20:51:07.000 060 33305.17 249.31 2383.95 35.02 2010-03-01 20:51:08.000 060 33305.18 249.31 2383.94 35.02 2010-03-01 20:51:09.000 060 33305.26 249.29 2384.00 35.02 2010-03-01 20:51:10.000 060 33305.14 249.25 2383.86 35.02 2010-03-01 20:51:11.000 060 33305.16 249.26 2383.91 35.02 2010-03-01 20:51:12.000 060 33305.23 249.28 2383.99 35.02 2010-03-01 20:51:13.000 060 33305.22 249.26 2383.91 35.02 2010-03-01 20:51:14.000 060 33305.28 249.31 2383.86 35.02 2010-03-01 20:51:15.000 060 33305.30 249.27 2383.89 35.02 2010-03-01 20:51:16.000 060 33305.27 249.25 2384.01 35.02 2010-03-01 20:51:17.000 060 33305.32 249.23 2383.91 35.02 2010-03-01 20:51:18.000 060 33305.29 249.26 2383.90 35.02 2010-03-01 20:51:19.000 060 33305.33 249.24 2383.95 35.02 2010-03-01 20:51:20.000 060 33305.27 249.20 2383.87 35.02 2010-03-01 20:51:21.000 060 33305.18 249.19 2383.93 35.02 2010-03-01 20:51:22.000 060 33305.37 249.23 2383.89 35.02 2010-03-01 20:51:23.000 060 33305.37 249.19 2383.86 35.02 2010-03-01 20:51:24.000 060 33305.34 249.24 2383.80 35.02 2010-03-01 20:51:25.000 060 33305.41 249.21 2383.85 35.02 2010-03-01 20:51:26.000 060 33305.46 249.23 2383.89 35.02 2010-03-01 20:51:27.000 060 33305.31 249.26 2383.82 35.02 2010-03-01 20:51:28.000 060 33305.49 249.16 2383.84 35.02 2010-03-01 20:51:29.000 060 33305.43 249.16 2383.79 35.02 2010-03-01 20:51:30.000 060 33305.44 249.19 2383.86 35.02 2010-03-01 20:51:31.000 060 33305.44 249.18 2383.78 35.02 2010-03-01 20:51:32.000 060 33305.42 249.21 2383.88 35.02 2010-03-01 20:51:33.000 060 33305.52 249.20 2383.77 35.02 2010-03-01 20:51:34.000 060 33305.49 249.17 2383.74 35.02 2010-03-01 20:51:35.000 060 33305.44 249.18 2383.78 35.02 2010-03-01 20:51:36.000 060 33305.47 249.16 2383.83 35.02 2010-03-01 20:51:37.000 060 33305.58 249.19 2383.83 35.02 2010-03-01 20:51:38.000 060 33305.54 249.18 2383.78 35.02 2010-03-01 20:51:39.000 060 33305.53 249.23 2383.80 35.02 2010-03-01 20:51:40.000 060 33305.61 249.14 2383.77 35.02 2010-03-01 20:51:41.000 060 33305.60 249.14 2383.79 35.02 2010-03-01 20:51:42.000 060 33305.67 249.17 2383.82 35.02 2010-03-01 20:51:43.000 060 33305.58 249.16 2383.69 35.02 2010-03-01 20:51:44.000 060 33305.69 249.13 2383.76 35.02 2010-03-01 20:51:45.000 060 33305.68 249.11 2383.81 35.02 2010-03-01 20:51:46.000 060 33305.71 249.16 2383.74 35.02 2010-03-01 20:51:47.000 060 33305.64 249.16 2383.70 35.02 2010-03-01 20:51:48.000 060 33305.70 249.15 2383.69 35.02 2010-03-01 20:51:49.000 060 33305.70 249.12 2383.73 35.02 2010-03-01 20:51:50.000 060 33305.65 249.11 2383.73 35.02 2010-03-01 20:51:51.000 060 33305.71 249.12 2383.75 35.02 2010-03-01 20:51:52.000 060 33305.84 249.15 2383.71 35.02 2010-03-01 20:51:53.000 060 33305.73 249.10 2383.72 35.02 2010-03-01 20:51:54.000 060 33305.80 249.12 2383.64 35.02 2010-03-01 20:51:55.000 060 33305.79 249.06 2383.62 35.02 2010-03-01 20:51:56.000 060 33305.75 249.09 2383.71 35.02 2010-03-01 20:51:57.000 060 33305.77 249.08 2383.60 35.02 2010-03-01 20:51:58.000 060 33305.81 249.09 2383.70 35.02 2010-03-01 20:51:59.000 060 33305.78 249.08 2383.59 35.02 2010-03-01 20:52:00.000 060 33305.80 249.08 2383.67 35.02 2010-03-01 20:52:01.000 060 33305.84 249.06 2383.67 35.02 2010-03-01 20:52:02.000 060 33305.86 249.07 2383.63 35.02 2010-03-01 20:52:03.000 060 33305.77 249.01 2383.69 35.02 2010-03-01 20:52:04.000 060 33305.90 249.08 2383.64 35.02 2010-03-01 20:52:05.000 060 33305.79 249.05 2383.59 35.02 2010-03-01 20:52:06.000 060 33305.85 249.06 2383.68 35.02 2010-03-01 20:52:07.000 060 33305.89 249.07 2383.58 35.02 2010-03-01 20:52:08.000 060 33305.88 249.01 2383.62 35.02 2010-03-01 20:52:09.000 060 33305.86 249.01 2383.66 35.02 2010-03-01 20:52:10.000 060 33305.92 249.06 2383.54 35.02 2010-03-01 20:52:11.000 060 33305.94 249.03 2383.64 35.02 2010-03-01 20:52:12.000 060 33305.96 249.07 2383.65 35.02 2010-03-01 20:52:13.000 060 33305.83 249.01 2383.53 35.02 2010-03-01 20:52:14.000 060 33305.89 249.04 2383.47 35.02 2010-03-01 20:52:15.000 060 33305.98 248.99 2383.59 35.02 2010-03-01 20:52:16.000 060 33305.95 249.00 2383.55 35.02 2010-03-01 20:52:17.000 060 33305.90 248.99 2383.61 35.02 2010-03-01 20:52:18.000 060 33305.97 248.93 2383.63 35.02 2010-03-01 20:52:19.000 060 33306.01 248.91 2383.56 35.02 2010-03-01 20:52:20.000 060 33305.98 248.93 2383.45 35.02 2010-03-01 20:52:21.000 060 33306.08 248.93 2383.57 35.02 2010-03-01 20:52:22.000 060 33306.09 248.92 2383.51 35.02 2010-03-01 20:52:23.000 060 33306.04 248.90 2383.49 35.02 2010-03-01 20:52:24.000 060 33306.11 248.93 2383.49 35.02 2010-03-01 20:52:25.000 060 33306.08 248.94 2383.60 35.02 2010-03-01 20:52:26.000 060 33306.02 248.91 2383.57 35.02 2010-03-01 20:52:27.000 060 33306.08 248.92 2383.61 35.02 2010-03-01 20:52:28.000 060 33306.18 248.94 2383.49 35.02 2010-03-01 20:52:29.000 060 33306.07 248.90 2383.46 35.02 2010-03-01 20:52:30.000 060 33306.08 248.86 2383.53 35.02 2010-03-01 20:52:31.000 060 33306.12 248.85 2383.49 35.02 2010-03-01 20:52:32.000 060 33306.10 248.89 2383.53 35.02 2010-03-01 20:52:33.000 060 33306.03 248.85 2383.53 35.02 2010-03-01 20:52:34.000 060 33306.10 248.87 2383.46 35.02 2010-03-01 20:52:35.000 060 33306.09 248.87 2383.47 35.02 2010-03-01 20:52:36.000 060 33306.15 248.84 2383.51 35.02 2010-03-01 20:52:37.000 060 33306.06 248.85 2383.51 35.02 2010-03-01 20:52:38.000 060 33306.07 248.82 2383.60 35.02 2010-03-01 20:52:39.000 060 33306.12 248.84 2383.42 35.02 2010-03-01 20:52:40.000 060 33306.19 248.84 2383.53 35.02 2010-03-01 20:52:41.000 060 33306.04 248.84 2383.51 35.02 2010-03-01 20:52:42.000 060 33306.11 248.82 2383.43 35.02 2010-03-01 20:52:43.000 060 33306.13 248.85 2383.44 35.02 2010-03-01 20:52:44.000 060 33306.15 248.83 2383.46 35.02 2010-03-01 20:52:45.000 060 33306.08 248.79 2383.39 35.02 2010-03-01 20:52:46.000 060 33306.17 248.78 2383.40 35.02 2010-03-01 20:52:47.000 060 33306.12 248.79 2383.46 35.02 2010-03-01 20:52:48.000 060 33306.10 248.75 2383.42 35.02 2010-03-01 20:52:49.000 060 33306.18 248.76 2383.49 35.02 2010-03-01 20:52:50.000 060 33306.04 248.78 2383.48 35.02 2010-03-01 20:52:51.000 060 33306.21 248.79 2383.54 35.02 2010-03-01 20:52:52.000 060 33306.18 248.81 2383.50 35.02 2010-03-01 20:52:53.000 060 33306.11 248.76 2383.55 35.02 2010-03-01 20:52:54.000 060 33306.18 248.81 2383.43 35.02 2010-03-01 20:52:55.000 060 33306.17 248.72 2383.43 35.02 2010-03-01 20:52:56.000 060 33306.18 248.77 2383.52 35.02 2010-03-01 20:52:57.000 060 33306.12 248.80 2383.45 35.02 2010-03-01 20:52:58.000 060 33306.26 248.78 2383.52 35.02 2010-03-01 20:52:59.000 060 33306.19 248.77 2383.51 35.02 2010-03-01 20:53:00.000 060 33306.19 248.75 2383.51 35.02 2010-03-01 20:53:01.000 060 33306.19 248.74 2383.49 35.02 2010-03-01 20:53:02.000 060 33306.21 248.78 2383.43 35.02 2010-03-01 20:53:03.000 060 33306.13 248.71 2383.46 35.02 2010-03-01 20:53:04.000 060 33306.30 248.78 2383.45 35.02 2010-03-01 20:53:05.000 060 33306.24 248.76 2383.43 35.02 2010-03-01 20:53:06.000 060 33306.23 248.75 2383.39 35.02 2010-03-01 20:53:07.000 060 33306.26 248.76 2383.55 35.02 2010-03-01 20:53:08.000 060 33306.24 248.75 2383.52 35.02 2010-03-01 20:53:09.000 060 33306.21 248.73 2383.48 35.02 2010-03-01 20:53:10.000 060 33306.30 248.71 2383.48 35.02 2010-03-01 20:53:11.000 060 33306.18 248.72 2383.56 35.02 2010-03-01 20:53:12.000 060 33306.22 248.76 2383.49 35.02 2010-03-01 20:53:13.000 060 33306.35 248.73 2383.46 35.02 2010-03-01 20:53:14.000 060 33306.28 248.75 2383.52 35.02 2010-03-01 20:53:15.000 060 33306.33 248.71 2383.51 35.02 2010-03-01 20:53:16.000 060 33306.39 248.72 2383.43 35.02 2010-03-01 20:53:17.000 060 33306.26 248.74 2383.48 35.02 2010-03-01 20:53:18.000 060 33306.34 248.74 2383.49 35.02 2010-03-01 20:53:19.000 060 33306.33 248.70 2383.52 35.02 2010-03-01 20:53:20.000 060 33306.45 248.69 2383.45 35.02 2010-03-01 20:53:21.000 060 33306.33 248.69 2383.53 35.02 2010-03-01 20:53:22.000 060 33306.41 248.68 2383.46 35.02 2010-03-01 20:53:23.000 060 33306.32 248.65 2383.46 35.02 2010-03-01 20:53:24.000 060 33306.32 248.73 2383.54 35.02 2010-03-01 20:53:25.000 060 33306.38 248.72 2383.40 35.02 2010-03-01 20:53:26.000 060 33306.24 248.68 2383.42 35.02 2010-03-01 20:53:27.000 060 33306.32 248.69 2383.54 35.02 2010-03-01 20:53:28.000 060 33306.36 248.71 2383.43 35.02 2010-03-01 20:53:29.000 060 33306.29 248.68 2383.51 35.02 2010-03-01 20:53:30.000 060 33306.48 248.68 2383.47 35.02 2010-03-01 20:53:31.000 060 33306.38 248.69 2383.43 35.02 2010-03-01 20:53:32.000 060 33306.42 248.65 2383.49 35.02 2010-03-01 20:53:33.000 060 33306.33 248.67 2383.50 35.02 2010-03-01 20:53:34.000 060 33306.49 248.68 2383.48 35.02 2010-03-01 20:53:35.000 060 33306.42 248.69 2383.52 35.02 2010-03-01 20:53:36.000 060 33306.51 248.66 2383.41 35.02 2010-03-01 20:53:37.000 060 33306.46 248.66 2383.43 35.02 2010-03-01 20:53:38.000 060 33306.39 248.67 2383.49 35.02 2010-03-01 20:53:39.000 060 33306.33 248.64 2383.50 35.02 2010-03-01 20:53:40.000 060 33306.43 248.68 2383.45 35.02 2010-03-01 20:53:41.000 060 33306.34 248.66 2383.42 35.02 2010-03-01 20:53:42.000 060 33306.39 248.63 2383.42 35.02 2010-03-01 20:53:43.000 060 33306.45 248.69 2383.53 35.02 2010-03-01 20:53:44.000 060 33306.52 248.70 2383.51 35.02 2010-03-01 20:53:45.000 060 33306.39 248.68 2383.45 35.02 2010-03-01 20:53:46.000 060 33306.47 248.69 2383.46 35.02 2010-03-01 20:53:47.000 060 33306.39 248.67 2383.42 35.02 2010-03-01 20:53:48.000 060 33306.51 248.69 2383.43 35.02 2010-03-01 20:53:49.000 060 33306.41 248.66 2383.42 35.02 2010-03-01 20:53:50.000 060 33306.45 248.68 2383.46 35.02 2010-03-01 20:53:51.000 060 33306.39 248.68 2383.53 35.02 2010-03-01 20:53:52.000 060 33306.44 248.66 2383.46 35.02 2010-03-01 20:53:53.000 060 33306.39 248.67 2383.40 35.02 2010-03-01 20:53:54.000 060 33306.42 248.68 2383.46 35.02 2010-03-01 20:53:55.000 060 33306.33 248.71 2383.46 35.02 2010-03-01 20:53:56.000 060 33306.33 248.66 2383.43 35.02 2010-03-01 20:53:57.000 060 33306.36 248.68 2383.64 35.02 2010-03-01 20:53:58.000 060 33306.30 248.65 2383.56 35.02 2010-03-01 20:53:59.000 060 33306.28 248.66 2383.51 35.02 2010-03-01 20:54:00.000 060 33306.35 248.70 2383.48 35.02 2010-03-01 20:54:01.000 060 33306.40 248.71 2383.52 35.02 2010-03-01 20:54:02.000 060 33306.42 248.71 2383.46 35.02 2010-03-01 20:54:03.000 060 33306.27 248.64 2383.55 35.02 2010-03-01 20:54:04.000 060 33306.46 248.68 2383.48 35.02 2010-03-01 20:54:05.000 060 33306.38 248.69 2383.51 35.02 2010-03-01 20:54:06.000 060 33306.36 248.67 2383.42 35.02 2010-03-01 20:54:07.000 060 33306.35 248.66 2383.48 35.02 2010-03-01 20:54:08.000 060 33306.37 248.66 2383.49 35.02 2010-03-01 20:54:09.000 060 33306.30 248.68 2383.50 35.02 2010-03-01 20:54:10.000 060 33306.43 248.63 2383.50 35.02 2010-03-01 20:54:11.000 060 33306.36 248.63 2383.51 35.02 2010-03-01 20:54:12.000 060 33306.38 248.66 2383.46 35.02 2010-03-01 20:54:13.000 060 33306.36 248.66 2383.51 35.02 2010-03-01 20:54:14.000 060 33306.36 248.67 2383.46 35.02 2010-03-01 20:54:15.000 060 33306.38 248.66 2383.52 35.02 2010-03-01 20:54:16.000 060 33306.40 248.69 2383.58 35.02 2010-03-01 20:54:17.000 060 33306.38 248.70 2383.56 35.02 2010-03-01 20:54:18.000 060 33306.45 248.68 2383.53 35.02 2010-03-01 20:54:19.000 060 33306.33 248.68 2383.53 35.02 2010-03-01 20:54:20.000 060 33306.45 248.71 2383.45 35.02 2010-03-01 20:54:21.000 060 33306.36 248.70 2383.49 35.02 2010-03-01 20:54:22.000 060 33306.55 248.67 2383.52 35.02 2010-03-01 20:54:23.000 060 33306.49 248.69 2383.52 35.02 2010-03-01 20:54:24.000 060 33306.44 248.72 2383.57 35.02 2010-03-01 20:54:25.000 060 33306.38 248.70 2383.54 35.02 2010-03-01 20:54:26.000 060 33306.44 248.68 2383.53 35.02 2010-03-01 20:54:27.000 060 33306.50 248.69 2383.51 35.02 2010-03-01 20:54:28.000 060 33306.45 248.68 2383.53 35.02 2010-03-01 20:54:29.000 060 33306.40 248.68 2383.52 35.02 2010-03-01 20:54:30.000 060 33306.45 248.68 2383.54 35.02 2010-03-01 20:54:31.000 060 33306.43 248.68 2383.44 35.02 2010-03-01 20:54:32.000 060 33306.39 248.70 2383.56 35.02 2010-03-01 20:54:33.000 060 33306.41 248.71 2383.55 35.02 2010-03-01 20:54:34.000 060 33306.47 248.71 2383.57 35.02 2010-03-01 20:54:35.000 060 33306.46 248.70 2383.48 35.02 2010-03-01 20:54:36.000 060 33306.42 248.69 2383.55 35.02 2010-03-01 20:54:37.000 060 33306.49 248.69 2383.49 35.02 2010-03-01 20:54:38.000 060 33306.35 248.70 2383.45 35.02 2010-03-01 20:54:39.000 060 33306.45 248.74 2383.59 35.02 2010-03-01 20:54:40.000 060 33306.53 248.73 2383.59 35.02 2010-03-01 20:54:41.000 060 33306.44 248.74 2383.54 35.02 2010-03-01 20:54:42.000 060 33306.40 248.75 2383.57 35.02 2010-03-01 20:54:43.000 060 33306.43 248.71 2383.55 35.02 2010-03-01 20:54:44.000 060 33306.43 248.72 2383.51 35.02 2010-03-01 20:54:45.000 060 33306.48 248.74 2383.58 35.02 2010-03-01 20:54:46.000 060 33306.46 248.78 2383.61 35.02 2010-03-01 20:54:47.000 060 33306.46 248.77 2383.57 35.02 2010-03-01 20:54:48.000 060 33306.48 248.77 2383.55 35.02 2010-03-01 20:54:49.000 060 33306.40 248.77 2383.49 35.02 2010-03-01 20:54:50.000 060 33306.45 248.72 2383.50 35.02 2010-03-01 20:54:51.000 060 33306.53 248.71 2383.49 35.02 2010-03-01 20:54:52.000 060 33306.39 248.71 2383.55 35.02 2010-03-01 20:54:53.000 060 33306.39 248.72 2383.53 35.02 2010-03-01 20:54:54.000 060 33306.51 248.74 2383.55 35.02 2010-03-01 20:54:55.000 060 33306.45 248.70 2383.52 35.02 2010-03-01 20:54:56.000 060 33306.47 248.71 2383.53 35.02 2010-03-01 20:54:57.000 060 33306.49 248.71 2383.58 35.02 2010-03-01 20:54:58.000 060 33306.54 248.72 2383.57 35.02 2010-03-01 20:54:59.000 060 33306.56 248.72 2383.54 35.02 2010-03-01 20:55:00.000 060 33306.53 248.72 2383.56 35.02 2010-03-01 20:55:01.000 060 33306.54 248.71 2383.51 35.02 2010-03-01 20:55:02.000 060 33306.56 248.74 2383.51 35.02 2010-03-01 20:55:03.000 060 33306.62 248.71 2383.56 35.02 2010-03-01 20:55:04.000 060 33306.57 248.71 2383.59 35.02 2010-03-01 20:55:05.000 060 33306.57 248.74 2383.64 35.02 2010-03-01 20:55:06.000 060 33306.55 248.74 2383.51 35.02 2010-03-01 20:55:07.000 060 33306.57 248.71 2383.47 35.02 2010-03-01 20:55:08.000 060 33306.54 248.75 2383.55 35.02 2010-03-01 20:55:09.000 060 33306.54 248.74 2383.53 35.02 2010-03-01 20:55:10.000 060 33306.58 248.73 2383.45 35.02 2010-03-01 20:55:11.000 060 33306.49 248.70 2383.51 35.02 2010-03-01 20:55:12.000 060 33306.55 248.72 2383.62 35.02 2010-03-01 20:55:13.000 060 33306.57 248.71 2383.51 35.02 2010-03-01 20:55:14.000 060 33306.55 248.74 2383.56 35.02 2010-03-01 20:55:15.000 060 33306.63 248.71 2383.42 35.02 2010-03-01 20:55:16.000 060 33306.62 248.73 2383.62 35.02 2010-03-01 20:55:17.000 060 33306.61 248.73 2383.62 35.02 2010-03-01 20:55:18.000 060 33306.62 248.68 2383.67 35.02 2010-03-01 20:55:19.000 060 33306.64 248.67 2383.59 35.02 2010-03-01 20:55:20.000 060 33306.60 248.67 2383.62 35.02 2010-03-01 20:55:21.000 060 33306.74 248.73 2383.59 35.02 2010-03-01 20:55:22.000 060 33306.67 248.75 2383.65 35.02 2010-03-01 20:55:23.000 060 33306.70 248.69 2383.60 35.02 2010-03-01 20:55:24.000 060 33306.74 248.70 2383.61 35.02 2010-03-01 20:55:25.000 060 33306.71 248.72 2383.55 35.02 2010-03-01 20:55:26.000 060 33306.64 248.74 2383.52 35.02 2010-03-01 20:55:27.000 060 33306.71 248.73 2383.51 35.02 2010-03-01 20:55:28.000 060 33306.76 248.69 2383.57 35.02 2010-03-01 20:55:29.000 060 33306.68 248.68 2383.64 35.02 2010-03-01 20:55:30.000 060 33306.80 248.68 2383.57 35.02 2010-03-01 20:55:31.000 060 33306.82 248.68 2383.58 35.02 2010-03-01 20:55:32.000 060 33306.82 248.69 2383.57 35.02 2010-03-01 20:55:33.000 060 33306.83 248.67 2383.61 35.02 2010-03-01 20:55:34.000 060 33306.82 248.71 2383.65 35.02 2010-03-01 20:55:35.000 060 33306.76 248.68 2383.52 35.02 2010-03-01 20:55:36.000 060 33306.88 248.71 2383.52 35.02 2010-03-01 20:55:37.000 060 33306.77 248.69 2383.52 35.02 2010-03-01 20:55:38.000 060 33306.86 248.69 2383.51 35.02 2010-03-01 20:55:39.000 060 33306.83 248.71 2383.45 35.02 2010-03-01 20:55:40.000 060 33306.89 248.66 2383.57 35.02 2010-03-01 20:55:41.000 060 33306.88 248.65 2383.58 35.02 2010-03-01 20:55:42.000 060 33306.96 248.67 2383.55 35.02 2010-03-01 20:55:43.000 060 33306.89 248.66 2383.53 35.02 2010-03-01 20:55:44.000 060 33306.83 248.70 2383.49 35.02 2010-03-01 20:55:45.000 060 33307.06 248.69 2383.55 35.02 2010-03-01 20:55:46.000 060 33306.90 248.69 2383.55 35.02 2010-03-01 20:55:47.000 060 33306.88 248.66 2383.47 35.02 2010-03-01 20:55:48.000 060 33307.00 248.66 2383.50 35.02 2010-03-01 20:55:49.000 060 33307.00 248.64 2383.43 35.02 2010-03-01 20:55:50.000 060 33307.04 248.67 2383.42 35.02 2010-03-01 20:55:51.000 060 33307.01 248.67 2383.48 35.02 2010-03-01 20:55:52.000 060 33306.98 248.65 2383.50 35.02 2010-03-01 20:55:53.000 060 33307.07 248.62 2383.47 35.02 2010-03-01 20:55:54.000 060 33307.12 248.66 2383.46 35.02 2010-03-01 20:55:55.000 060 33307.13 248.67 2383.42 35.02 2010-03-01 20:55:56.000 060 33307.06 248.64 2383.47 35.02 2010-03-01 20:55:57.000 060 33307.14 248.65 2383.39 35.02 2010-03-01 20:55:58.000 060 33307.00 248.68 2383.46 35.02 2010-03-01 20:55:59.000 060 33307.14 248.67 2383.46 35.02 2010-03-01 20:56:00.000 060 33307.13 248.63 2383.50 35.02 2010-03-01 20:56:01.000 060 33307.11 248.64 2383.49 35.02 2010-03-01 20:56:02.000 060 33307.17 248.63 2383.37 35.02 2010-03-01 20:56:03.000 060 33307.21 248.68 2383.40 35.02 2010-03-01 20:56:04.000 060 33307.17 248.63 2383.46 35.02 2010-03-01 20:56:05.000 060 33307.16 248.62 2383.46 35.02 2010-03-01 20:56:06.000 060 33307.21 248.63 2383.53 35.02 2010-03-01 20:56:07.000 060 33307.18 248.63 2383.49 35.02 2010-03-01 20:56:08.000 060 33307.23 248.63 2383.44 35.02 2010-03-01 20:56:09.000 060 33307.25 248.61 2383.43 35.02 2010-03-01 20:56:10.000 060 33307.26 248.62 2383.40 35.02 2010-03-01 20:56:11.000 060 33307.26 248.62 2383.39 35.02 2010-03-01 20:56:12.000 060 33307.23 248.62 2383.42 35.02 2010-03-01 20:56:13.000 060 33307.28 248.61 2383.39 35.02 2010-03-01 20:56:14.000 060 33307.22 248.66 2383.43 35.02 2010-03-01 20:56:15.000 060 33307.20 248.60 2383.48 35.02 2010-03-01 20:56:16.000 060 33307.41 248.68 2383.50 35.02 2010-03-01 20:56:17.000 060 33307.31 248.65 2383.47 35.02 2010-03-01 20:56:18.000 060 33307.31 248.68 2383.44 35.02 2010-03-01 20:56:19.000 060 33307.31 248.66 2383.43 35.02 2010-03-01 20:56:20.000 060 33307.31 248.64 2383.45 35.02 2010-03-01 20:56:21.000 060 33307.35 248.59 2383.38 35.02 2010-03-01 20:56:22.000 060 33307.35 248.60 2383.51 35.02 2010-03-01 20:56:23.000 060 33307.34 248.59 2383.40 35.02 2010-03-01 20:56:24.000 060 33307.36 248.65 2383.44 35.02 2010-03-01 20:56:25.000 060 33307.43 248.59 2383.40 35.02 2010-03-01 20:56:26.000 060 33307.54 248.56 2383.41 35.02 2010-03-01 20:56:27.000 060 33307.38 248.58 2383.47 35.02 2010-03-01 20:56:28.000 060 33307.42 248.56 2383.42 35.02 2010-03-01 20:56:29.000 060 33307.41 248.57 2383.44 35.02 2010-03-01 20:56:30.000 060 33307.47 248.59 2383.44 35.02 2010-03-01 20:56:31.000 060 33307.44 248.58 2383.40 35.02 2010-03-01 20:56:32.000 060 33307.45 248.56 2383.49 35.02 2010-03-01 20:56:33.000 060 33307.54 248.53 2383.42 35.02 2010-03-01 20:56:34.000 060 33307.45 248.59 2383.45 35.02 2010-03-01 20:56:35.000 060 33307.51 248.59 2383.50 35.02 2010-03-01 20:56:36.000 060 33307.48 248.55 2383.43 35.02 2010-03-01 20:56:37.000 060 33307.61 248.62 2383.47 35.02 2010-03-01 20:56:38.000 060 33307.54 248.62 2383.45 35.02 2010-03-01 20:56:39.000 060 33307.59 248.56 2383.47 35.02 2010-03-01 20:56:40.000 060 33307.57 248.57 2383.40 35.02 2010-03-01 20:56:41.000 060 33307.62 248.59 2383.45 35.02 2010-03-01 20:56:42.000 060 33307.54 248.56 2383.36 35.02 2010-03-01 20:56:43.000 060 33307.64 248.57 2383.39 35.02 2010-03-01 20:56:44.000 060 33307.58 248.62 2383.48 35.02 2010-03-01 20:56:45.000 060 33307.61 248.61 2383.44 35.02 2010-03-01 20:56:46.000 060 33307.65 248.61 2383.43 35.02 2010-03-01 20:56:47.000 060 33307.72 248.61 2383.37 35.02 2010-03-01 20:56:48.000 060 33307.66 248.57 2383.37 35.02 2010-03-01 20:56:49.000 060 33307.71 248.58 2383.43 35.02 2010-03-01 20:56:50.000 060 33307.70 248.56 2383.47 35.02 2010-03-01 20:56:51.000 060 33307.78 248.60 2383.47 35.02 2010-03-01 20:56:52.000 060 33307.70 248.55 2383.37 35.02 2010-03-01 20:56:53.000 060 33307.67 248.58 2383.44 35.02 2010-03-01 20:56:54.000 060 33307.68 248.59 2383.38 35.02 2010-03-01 20:56:55.000 060 33307.75 248.58 2383.42 35.02 2010-03-01 20:56:56.000 060 33307.76 248.59 2383.43 35.02 2010-03-01 20:56:57.000 060 33307.73 248.55 2383.36 35.02 2010-03-01 20:56:58.000 060 33307.74 248.56 2383.36 35.02 2010-03-01 20:56:59.000 060 33307.90 248.53 2383.33 35.03 2010-03-01 20:57:00.000 060 33307.81 248.51 2383.36 35.03 2010-03-01 20:57:01.000 060 33307.76 248.60 2383.40 35.03 2010-03-01 20:57:02.000 060 33307.80 248.59 2383.41 35.02 2010-03-01 20:57:03.000 060 33307.78 248.55 2383.32 35.03 2010-03-01 20:57:04.000 060 33307.82 248.54 2383.37 35.03 2010-03-01 20:57:05.000 060 33307.82 248.57 2383.42 35.03 2010-03-01 20:57:06.000 060 33307.84 248.56 2383.37 35.03 2010-03-01 20:57:07.000 060 33307.86 248.54 2383.33 35.03 2010-03-01 20:57:08.000 060 33307.80 248.56 2383.40 35.03 2010-03-01 20:57:09.000 060 33307.94 248.55 2383.32 35.03 2010-03-01 20:57:10.000 060 33307.93 248.53 2383.39 35.03 2010-03-01 20:57:11.000 060 33307.84 248.54 2383.45 35.03 2010-03-01 20:57:12.000 060 33307.85 248.52 2383.45 35.03 2010-03-01 20:57:13.000 060 33307.88 248.54 2383.35 35.03 2010-03-01 20:57:14.000 060 33307.98 248.51 2383.39 35.03 2010-03-01 20:57:15.000 060 33307.89 248.50 2383.32 35.03 2010-03-01 20:57:16.000 060 33307.91 248.50 2383.37 35.03 2010-03-01 20:57:17.000 060 33308.01 248.51 2383.40 35.03 2010-03-01 20:57:18.000 060 33307.91 248.51 2383.43 35.03 2010-03-01 20:57:19.000 060 33307.96 248.53 2383.30 35.03 2010-03-01 20:57:20.000 060 33307.93 248.54 2383.34 35.03 2010-03-01 20:57:21.000 060 33307.98 248.51 2383.38 35.03 2010-03-01 20:57:22.000 060 33307.88 248.52 2383.34 35.03 2010-03-01 20:57:23.000 060 33308.14 248.48 2383.43 35.03 2010-03-01 20:57:24.000 060 33307.97 248.49 2383.41 35.03 2010-03-01 20:57:25.000 060 33307.94 248.50 2383.38 35.03 2010-03-01 20:57:26.000 060 33307.91 248.54 2383.39 35.03 2010-03-01 20:57:27.000 060 33308.03 248.49 2383.40 35.03 2010-03-01 20:57:28.000 060 33308.01 248.51 2383.34 35.03 2010-03-01 20:57:29.000 060 33308.02 248.51 2383.33 35.03 2010-03-01 20:57:30.000 060 33308.04 248.50 2383.37 35.03 2010-03-01 20:57:31.000 060 33308.00 248.45 2383.37 35.03 2010-03-01 20:57:32.000 060 33308.04 248.52 2383.40 35.03 2010-03-01 20:57:33.000 060 33308.06 248.53 2383.45 35.03 2010-03-01 20:57:34.000 060 33307.89 248.44 2383.46 35.03 2010-03-01 20:57:35.000 060 33307.98 248.52 2383.46 35.03 2010-03-01 20:57:36.000 060 33307.96 248.49 2383.42 35.03 2010-03-01 20:57:37.000 060 33307.91 248.48 2383.36 35.03 2010-03-01 20:57:38.000 060 33308.01 248.51 2383.35 35.03 2010-03-01 20:57:39.000 060 33307.98 248.47 2383.29 35.03 2010-03-01 20:57:40.000 060 33307.97 248.44 2383.39 35.03 2010-03-01 20:57:41.000 060 33308.03 248.47 2383.42 35.03 2010-03-01 20:57:42.000 060 33307.96 248.43 2383.41 35.03 2010-03-01 20:57:43.000 060 33307.96 248.43 2383.37 35.03 2010-03-01 20:57:44.000 060 33308.05 248.46 2383.45 35.03 2010-03-01 20:57:45.000 060 33307.96 248.44 2383.34 35.03 2010-03-01 20:57:46.000 060 33308.00 248.47 2383.46 35.03 2010-03-01 20:57:47.000 060 33308.07 248.42 2383.45 35.03 2010-03-01 20:57:48.000 060 33308.04 248.40 2383.42 35.03 2010-03-01 20:57:49.000 060 33307.99 248.43 2383.38 35.03 2010-03-01 20:57:50.000 060 33307.98 248.46 2383.48 35.03 2010-03-01 20:57:51.000 060 33307.99 248.46 2383.37 35.03 2010-03-01 20:57:52.000 060 33308.04 248.43 2383.42 35.03 2010-03-01 20:57:53.000 060 33307.91 248.45 2383.44 35.03 2010-03-01 20:57:54.000 060 33307.94 248.43 2383.39 35.03 2010-03-01 20:57:55.000 060 33308.00 248.41 2383.51 35.03 2010-03-01 20:57:56.000 060 33307.98 248.45 2383.40 35.03 2010-03-01 20:57:57.000 060 33308.07 248.43 2383.44 35.03 2010-03-01 20:57:58.000 060 33308.00 248.43 2383.46 35.03 2010-03-01 20:57:59.000 060 33307.97 248.42 2383.40 35.03 2010-03-01 20:58:00.000 060 33307.99 248.41 2383.43 35.03 2010-03-01 20:58:01.000 060 33308.01 248.43 2383.39 35.03 2010-03-01 20:58:02.000 060 33308.01 248.42 2383.42 35.03 2010-03-01 20:58:03.000 060 33307.90 248.41 2383.52 35.03 2010-03-01 20:58:04.000 060 33307.94 248.40 2383.48 35.03 2010-03-01 20:58:05.000 060 33307.89 248.42 2383.38 35.03 2010-03-01 20:58:06.000 060 33307.94 248.40 2383.37 35.03 2010-03-01 20:58:07.000 060 33307.89 248.42 2383.45 35.03 2010-03-01 20:58:08.000 060 33307.94 248.37 2383.42 35.03 2010-03-01 20:58:09.000 060 33307.88 248.40 2383.47 35.03 2010-03-01 20:58:10.000 060 33307.95 248.36 2383.48 35.03 2010-03-01 20:58:11.000 060 33307.88 248.43 2383.48 35.03 2010-03-01 20:58:12.000 060 33307.94 248.39 2383.46 35.03 2010-03-01 20:58:13.000 060 33307.94 248.41 2383.45 35.03 2010-03-01 20:58:14.000 060 33307.91 248.41 2383.48 35.03 2010-03-01 20:58:15.000 060 33307.98 248.38 2383.46 35.03 2010-03-01 20:58:16.000 060 33307.92 248.41 2383.49 35.03 2010-03-01 20:58:17.000 060 33307.98 248.40 2383.40 35.03 2010-03-01 20:58:18.000 060 33307.91 248.40 2383.42 35.03 2010-03-01 20:58:19.000 060 33307.86 248.41 2383.51 35.03 2010-03-01 20:58:20.000 060 33307.86 248.40 2383.51 35.03 2010-03-01 20:58:21.000 060 33307.94 248.46 2383.51 35.03 2010-03-01 20:58:22.000 060 33307.90 248.42 2383.52 35.03 2010-03-01 20:58:23.000 060 33307.86 248.42 2383.51 35.03 2010-03-01 20:58:24.000 060 33307.86 248.42 2383.51 35.03 2010-03-01 20:58:25.000 060 33307.88 248.40 2383.51 35.03 2010-03-01 20:58:26.000 060 33307.88 248.43 2383.55 35.03 2010-03-01 20:58:27.000 060 33307.82 248.41 2383.46 35.03 2010-03-01 20:58:28.000 060 33307.88 248.45 2383.49 35.03 2010-03-01 20:58:29.000 060 33307.95 248.43 2383.53 35.03 2010-03-01 20:58:30.000 060 33307.89 248.43 2383.53 35.03 2010-03-01 20:58:31.000 060 33307.85 248.43 2383.52 35.03 2010-03-01 20:58:32.000 060 33307.84 248.44 2383.53 35.03 2010-03-01 20:58:33.000 060 33307.78 248.40 2383.51 35.03 2010-03-01 20:58:34.000 060 33307.97 248.41 2383.55 35.03 2010-03-01 20:58:35.000 060 33307.92 248.43 2383.51 35.03 2010-03-01 20:58:36.000 060 33307.93 248.42 2383.48 35.03 2010-03-01 20:58:37.000 060 33307.88 248.43 2383.52 35.03 2010-03-01 20:58:38.000 060 33307.88 248.47 2383.49 35.03 2010-03-01 20:58:39.000 060 33307.83 248.42 2383.56 35.03 2010-03-01 20:58:40.000 060 33307.94 248.42 2383.56 35.03 2010-03-01 20:58:41.000 060 33307.88 248.43 2383.62 35.03 2010-03-01 20:58:42.000 060 33307.83 248.40 2383.51 35.03 2010-03-01 20:58:43.000 060 33307.83 248.39 2383.65 35.03 2010-03-01 20:58:44.000 060 33307.88 248.37 2383.59 35.03 2010-03-01 20:58:45.000 060 33307.72 248.34 2383.58 35.03 2010-03-01 20:58:46.000 060 33307.90 248.33 2383.57 35.03 2010-03-01 20:58:47.000 060 33307.76 248.37 2383.58 35.03 2010-03-01 20:58:48.000 060 33307.85 248.37 2383.61 35.03 2010-03-01 20:58:49.000 060 33307.75 248.38 2383.59 35.03 2010-03-01 20:58:50.000 060 33307.88 248.36 2383.61 35.03 2010-03-01 20:58:51.000 060 33307.83 248.42 2383.61 35.03 2010-03-01 20:58:52.000 060 33307.76 248.42 2383.56 35.03 2010-03-01 20:58:53.000 060 33307.78 248.42 2383.64 35.03 2010-03-01 20:58:54.000 060 33307.81 248.41 2383.62 35.03 2010-03-01 20:58:55.000 060 33307.76 248.37 2383.59 35.03 2010-03-01 20:58:56.000 060 33307.83 248.43 2383.61 35.03 2010-03-01 20:58:57.000 060 33307.84 248.45 2383.61 35.03 2010-03-01 20:58:58.000 060 33307.85 248.43 2383.57 35.03 2010-03-01 20:58:59.000 060 33307.83 248.47 2383.62 35.03 2010-03-01 20:59:00.000 060 33307.82 248.46 2383.55 35.03 2010-03-01 20:59:01.000 060 33307.85 248.51 2383.59 35.03 2010-03-01 20:59:02.000 060 33307.83 248.45 2383.61 35.03 2010-03-01 20:59:03.000 060 33307.83 248.43 2383.53 35.03 2010-03-01 20:59:04.000 060 33307.91 248.48 2383.58 35.03 2010-03-01 20:59:05.000 060 33307.79 248.49 2383.59 35.03 2010-03-01 20:59:06.000 060 33307.86 248.46 2383.66 35.03 2010-03-01 20:59:07.000 060 33307.86 248.52 2383.55 35.03 2010-03-01 20:59:08.000 060 33307.89 248.48 2383.59 35.03 2010-03-01 20:59:09.000 060 33307.85 248.47 2383.59 35.03 2010-03-01 20:59:10.000 060 33307.89 248.48 2383.63 35.03 2010-03-01 20:59:11.000 060 33307.89 248.48 2383.63 35.03 2010-03-01 20:59:12.000 060 33307.83 248.47 2383.61 35.03 2010-03-01 20:59:13.000 060 33307.94 248.52 2383.62 35.03 2010-03-01 20:59:14.000 060 33307.93 248.52 2383.59 35.03 2010-03-01 20:59:15.000 060 33307.89 248.50 2383.56 35.03 2010-03-01 20:59:16.000 060 33308.00 248.49 2383.61 35.03 2010-03-01 20:59:17.000 060 33307.96 248.48 2383.58 35.03 2010-03-01 20:59:18.000 060 33307.97 248.50 2383.57 35.03 2010-03-01 20:59:19.000 060 33307.96 248.45 2383.61 35.03 2010-03-01 20:59:20.000 060 33307.91 248.47 2383.68 35.03 2010-03-01 20:59:21.000 060 33307.98 248.41 2383.54 35.03 2010-03-01 20:59:22.000 060 33308.09 248.45 2383.64 35.03 2010-03-01 20:59:23.000 060 33308.02 248.47 2383.67 35.03 2010-03-01 20:59:24.000 060 33308.04 248.45 2383.60 35.03 2010-03-01 20:59:25.000 060 33308.03 248.47 2383.59 35.03 2010-03-01 20:59:26.000 060 33308.17 248.49 2383.63 35.03 2010-03-01 20:59:27.000 060 33308.00 248.45 2383.64 35.03 2010-03-01 20:59:28.000 060 33308.10 248.42 2383.59 35.03 2010-03-01 20:59:29.000 060 33308.05 248.40 2383.58 35.03 2010-03-01 20:59:30.000 060 33307.97 248.43 2383.61 35.03 2010-03-01 20:59:31.000 060 33308.11 248.45 2383.60 35.03 2010-03-01 20:59:32.000 060 33308.19 248.40 2383.57 35.03 2010-03-01 20:59:33.000 060 33308.08 248.38 2383.57 35.03 2010-03-01 20:59:34.000 060 33308.14 248.40 2383.59 35.03 2010-03-01 20:59:35.000 060 33308.02 248.43 2383.61 35.03 2010-03-01 20:59:36.000 060 33308.12 248.39 2383.61 35.03 2010-03-01 20:59:37.000 060 33308.11 248.41 2383.57 35.03 2010-03-01 20:59:38.000 060 33308.17 248.38 2383.61 35.03 2010-03-01 20:59:39.000 060 33308.12 248.33 2383.71 35.03 2010-03-01 20:59:40.000 060 33308.20 248.32 2383.58 35.03 2010-03-01 20:59:41.000 060 33308.10 248.39 2383.53 35.03 2010-03-01 20:59:42.000 060 33308.08 248.37 2383.51 35.03 2010-03-01 20:59:43.000 060 33308.14 248.37 2383.60 35.03 2010-03-01 20:59:44.000 060 33308.10 248.35 2383.67 35.03 2010-03-01 20:59:45.000 060 33308.09 248.40 2383.59 35.03 2010-03-01 20:59:46.000 060 33308.13 248.38 2383.71 35.03 2010-03-01 20:59:47.000 060 33308.01 248.40 2383.56 35.03 2010-03-01 20:59:48.000 060 33308.04 248.36 2383.51 35.03 2010-03-01 20:59:49.000 060 33308.04 248.37 2383.57 35.03 2010-03-01 20:59:50.000 060 33308.11 248.37 2383.55 35.03 2010-03-01 20:59:51.000 060 33308.10 248.31 2383.57 35.03 2010-03-01 20:59:52.000 060 33308.19 248.31 2383.56 35.03 2010-03-01 20:59:53.000 060 33308.13 248.29 2383.59 35.03 2010-03-01 20:59:54.000 060 33308.11 248.32 2383.61 35.03 2010-03-01 20:59:55.000 060 33308.10 248.36 2383.53 35.03 2010-03-01 20:59:56.000 060 33308.16 248.31 2383.53 35.03 2010-03-01 20:59:57.000 060 33308.22 248.30 2383.53 35.03 2010-03-01 20:59:58.000 060 33308.11 248.31 2383.50 35.03 2010-03-01 20:59:59.000 060 33308.11 248.31 2383.54 35.03 2010-03-01 21:00:00.000 060 33308.10 248.33 2383.57 35.03 2010-03-01 21:00:01.000 060 33308.14 248.34 2383.55 35.03 2010-03-01 21:00:02.000 060 33308.19 248.34 2383.54 35.03 2010-03-01 21:00:03.000 060 33308.18 248.35 2383.55 35.03 2010-03-01 21:00:04.000 060 33308.02 248.31 2383.50 35.03 2010-03-01 21:00:05.000 060 33308.06 248.33 2383.62 35.03 2010-03-01 21:00:06.000 060 33308.11 248.36 2383.59 35.03 2010-03-01 21:00:07.000 060 33308.07 248.36 2383.67 35.03 2010-03-01 21:00:08.000 060 33308.09 248.36 2383.52 35.03 2010-03-01 21:00:09.000 060 33308.06 248.33 2383.56 35.03 2010-03-01 21:00:10.000 060 33308.07 248.35 2383.52 35.03 2010-03-01 21:00:11.000 060 33308.14 248.33 2383.58 35.03 2010-03-01 21:00:12.000 060 33308.11 248.36 2383.56 35.03 2010-03-01 21:00:13.000 060 33308.14 248.37 2383.62 35.03 2010-03-01 21:00:14.000 060 33308.19 248.35 2383.66 35.03 2010-03-01 21:00:15.000 060 33307.97 248.36 2383.53 35.03 2010-03-01 21:00:16.000 060 33308.10 248.37 2383.56 35.03 2010-03-01 21:00:17.000 060 33307.95 248.37 2383.61 35.03 2010-03-01 21:00:18.000 060 33308.09 248.37 2383.58 35.03 2010-03-01 21:00:19.000 060 33308.09 248.39 2383.59 35.03 2010-03-01 21:00:20.000 060 33308.07 248.43 2383.62 35.03 2010-03-01 21:00:21.000 060 33308.05 248.39 2383.59 35.03 2010-03-01 21:00:22.000 060 33308.02 248.39 2383.58 35.03 2010-03-01 21:00:23.000 060 33308.01 248.39 2383.62 35.03 2010-03-01 21:00:24.000 060 33308.03 248.40 2383.55 35.03 2010-03-01 21:00:25.000 060 33308.03 248.44 2383.54 35.03 2010-03-01 21:00:26.000 060 33307.96 248.36 2383.53 35.03 2010-03-01 21:00:27.000 060 33307.90 248.34 2383.58 35.03 2010-03-01 21:00:28.000 060 33308.08 248.38 2383.64 35.03 2010-03-01 21:00:29.000 060 33307.95 248.35 2383.62 35.03 2010-03-01 21:00:30.000 060 33307.96 248.37 2383.66 35.03 2010-03-01 21:00:31.000 060 33307.91 248.38 2383.62 35.03 2010-03-01 21:00:32.000 060 33307.90 248.40 2383.53 35.03 2010-03-01 21:00:33.000 060 33307.92 248.40 2383.64 35.03 2010-03-01 21:00:34.000 060 33307.89 248.38 2383.67 35.03 2010-03-01 21:00:35.000 060 33307.88 248.42 2383.58 35.03 2010-03-01 21:00:36.000 060 33307.82 248.39 2383.66 35.03 2010-03-01 21:00:37.000 060 33307.82 248.39 2383.55 35.03 2010-03-01 21:00:38.000 060 33307.84 248.37 2383.62 35.03 2010-03-01 21:00:39.000 060 33307.86 248.43 2383.64 35.03 2010-03-01 21:00:40.000 060 33307.92 248.40 2383.59 35.03 2010-03-01 21:00:41.000 060 33307.87 248.34 2383.58 35.03 2010-03-01 21:00:42.000 060 33307.93 248.38 2383.61 35.03 2010-03-01 21:00:43.000 060 33307.89 248.37 2383.61 35.03 2010-03-01 21:00:44.000 060 33307.93 248.37 2383.64 35.03 2010-03-01 21:00:45.000 060 33307.97 248.37 2383.67 35.03 2010-03-01 21:00:46.000 060 33307.76 248.43 2383.67 35.03 2010-03-01 21:00:47.000 060 33307.86 248.41 2383.69 35.03 2010-03-01 21:00:48.000 060 33307.84 248.43 2383.70 35.03 2010-03-01 21:00:49.000 060 33307.83 248.45 2383.63 35.03 2010-03-01 21:00:50.000 060 33307.81 248.37 2383.68 35.03 2010-03-01 21:00:51.000 060 33307.79 248.42 2383.71 35.03 2010-03-01 21:00:52.000 060 33307.76 248.39 2383.71 35.03 2010-03-01 21:00:53.000 060 33307.72 248.41 2383.77 35.03 2010-03-01 21:00:54.000 060 33307.79 248.40 2383.71 35.03 2010-03-01 21:00:55.000 060 33307.76 248.41 2383.65 35.03 2010-03-01 21:00:56.000 060 33307.74 248.41 2383.79 35.03 2010-03-01 21:00:57.000 060 33307.79 248.39 2383.65 35.03 2010-03-01 21:00:58.000 060 33307.72 248.36 2383.68 35.03 2010-03-01 21:00:59.000 060 33307.71 248.40 2383.68 35.03 2010-03-01 21:01:00.000 060 33307.75 248.37 2383.72 35.03 2010-03-01 21:01:01.000 060 33307.71 248.40 2383.68 35.03 2010-03-01 21:01:02.000 060 33307.73 248.40 2383.74 35.03 2010-03-01 21:01:03.000 060 33307.75 248.35 2383.73 35.03 2010-03-01 21:01:04.000 060 33307.56 248.36 2383.71 35.03 2010-03-01 21:01:05.000 060 33307.67 248.40 2383.69 35.03 2010-03-01 21:01:06.000 060 33307.62 248.39 2383.69 35.03 2010-03-01 21:01:07.000 060 33307.67 248.40 2383.77 35.03 2010-03-01 21:01:08.000 060 33307.73 248.42 2383.74 35.03 2010-03-01 21:01:09.000 060 33307.73 248.44 2383.66 35.03 2010-03-01 21:01:10.000 060 33307.69 248.39 2383.61 35.03 2010-03-01 21:01:11.000 060 33307.63 248.38 2383.75 35.03 2010-03-01 21:01:12.000 060 33307.65 248.35 2383.68 35.03 2010-03-01 21:01:13.000 060 33307.64 248.42 2383.80 35.03 2010-03-01 21:01:14.000 060 33307.61 248.38 2383.69 35.03 2010-03-01 21:01:15.000 060 33307.72 248.36 2383.71 35.03 2010-03-01 21:01:16.000 060 33307.57 248.41 2383.76 35.03 2010-03-01 21:01:17.000 060 33307.58 248.41 2383.75 35.03 2010-03-01 21:01:18.000 060 33307.54 248.42 2383.74 35.03 2010-03-01 21:01:19.000 060 33307.62 248.37 2383.78 35.03 2010-03-01 21:01:20.000 060 33307.58 248.39 2383.78 35.03 2010-03-01 21:01:21.000 060 33307.54 248.37 2383.80 35.03 2010-03-01 21:01:22.000 060 33307.58 248.38 2383.73 35.03 2010-03-01 21:01:23.000 060 33307.50 248.37 2383.73 35.03 2010-03-01 21:01:24.000 060 33307.51 248.41 2383.68 35.03 2010-03-01 21:01:25.000 060 33307.53 248.44 2383.75 35.03 2010-03-01 21:01:26.000 060 33307.61 248.38 2383.80 35.03 2010-03-01 21:01:27.000 060 33307.57 248.38 2383.80 35.03 2010-03-01 21:01:28.000 060 33307.56 248.41 2383.84 35.03 2010-03-01 21:01:29.000 060 33307.46 248.36 2383.70 35.03 2010-03-01 21:01:30.000 060 33307.45 248.36 2383.75 35.03 2010-03-01 21:01:31.000 060 33307.48 248.40 2383.75 35.03 2010-03-01 21:01:32.000 060 33307.48 248.42 2383.77 35.03 2010-03-01 21:01:33.000 060 33307.50 248.42 2383.70 35.03 2010-03-01 21:01:34.000 060 33307.57 248.43 2383.77 35.03 2010-03-01 21:01:35.000 060 33307.48 248.40 2383.79 35.03 2010-03-01 21:01:36.000 060 33307.54 248.40 2383.89 35.03 2010-03-01 21:01:37.000 060 33307.60 248.43 2383.74 35.03 2010-03-01 21:01:38.000 060 33307.56 248.42 2383.86 35.03 2010-03-01 21:01:39.000 060 33307.70 248.38 2383.73 35.03 2010-03-01 21:01:40.000 060 33307.63 248.40 2383.76 35.03 2010-03-01 21:01:41.000 060 33307.63 248.40 2383.74 35.03 2010-03-01 21:01:42.000 060 33307.63 248.38 2383.77 35.03 2010-03-01 21:01:43.000 060 33307.66 248.38 2383.69 35.03 2010-03-01 21:01:44.000 060 33307.57 248.39 2383.88 35.03 2010-03-01 21:01:45.000 060 33307.61 248.44 2383.75 35.03 2010-03-01 21:01:46.000 060 33307.72 248.37 2383.85 35.03 2010-03-01 21:01:47.000 060 33307.75 248.38 2383.73 35.03 2010-03-01 21:01:48.000 060 33307.75 248.40 2383.73 35.03 2010-03-01 21:01:49.000 060 33307.69 248.40 2383.78 35.03 2010-03-01 21:01:50.000 060 33307.70 248.41 2383.65 35.03 2010-03-01 21:01:51.000 060 33307.69 248.43 2383.80 35.03 2010-03-01 21:01:52.000 060 33307.69 248.42 2383.76 35.03 2010-03-01 21:01:53.000 060 33307.72 248.42 2383.78 35.03 2010-03-01 21:01:54.000 060 33307.73 248.38 2383.75 35.03 2010-03-01 21:01:55.000 060 33307.79 248.43 2383.82 35.03 2010-03-01 21:01:56.000 060 33307.74 248.38 2383.74 35.03 2010-03-01 21:01:57.000 060 33307.83 248.40 2383.78 35.03 2010-03-01 21:01:58.000 060 33307.83 248.44 2383.71 35.03 2010-03-01 21:01:59.000 060 33307.82 248.36 2383.69 35.03 2010-03-01 21:02:00.000 060 33307.82 248.34 2383.72 35.03 2010-03-01 21:02:01.000 060 33307.83 248.40 2383.74 35.03 2010-03-01 21:02:02.000 060 33307.83 248.38 2383.79 35.03 2010-03-01 21:02:03.000 060 33307.80 248.37 2383.77 35.03 2010-03-01 21:02:04.000 060 33307.89 248.41 2383.76 35.03 2010-03-01 21:02:05.000 060 33307.94 248.40 2383.81 35.03 2010-03-01 21:02:06.000 060 33307.87 248.37 2383.72 35.03 2010-03-01 21:02:07.000 060 33307.89 248.41 2383.75 35.03 2010-03-01 21:02:08.000 060 33307.99 248.37 2383.71 35.03 2010-03-01 21:02:09.000 060 33308.03 248.38 2383.69 35.03 2010-03-01 21:02:10.000 060 33308.07 248.37 2383.74 35.03 2010-03-01 21:02:11.000 060 33308.08 248.36 2383.73 35.03 2010-03-01 21:02:12.000 060 33308.06 248.34 2383.75 35.03 2010-03-01 21:02:13.000 060 33308.08 248.34 2383.67 35.03 2010-03-01 21:02:14.000 060 33308.14 248.31 2383.69 35.03 2010-03-01 21:02:15.000 060 33308.14 248.33 2383.69 35.03 2010-03-01 21:02:16.000 060 33308.15 248.34 2383.70 35.03 2010-03-01 21:02:17.000 060 33308.11 248.30 2383.62 35.03 2010-03-01 21:02:18.000 060 33308.21 248.26 2383.62 35.03 2010-03-01 21:02:19.000 060 33308.21 248.34 2383.74 35.03 2010-03-01 21:02:20.000 060 33308.25 248.35 2383.63 35.03 2010-03-01 21:02:21.000 060 33308.16 248.28 2383.67 35.03 2010-03-01 21:02:22.000 060 33308.29 248.32 2383.66 35.03 2010-03-01 21:02:23.000 060 33308.23 248.30 2383.72 35.03 2010-03-01 21:02:24.000 060 33308.31 248.28 2383.68 35.03 2010-03-01 21:02:25.000 060 33308.31 248.24 2383.67 35.03 2010-03-01 21:02:26.000 060 33308.34 248.26 2383.61 35.03 2010-03-01 21:02:27.000 060 33308.41 248.28 2383.64 35.03 2010-03-01 21:02:28.000 060 33308.41 248.27 2383.60 35.03 2010-03-01 21:02:29.000 060 33308.36 248.24 2383.61 35.03 2010-03-01 21:02:30.000 060 33308.38 248.21 2383.63 35.03 2010-03-01 21:02:31.000 060 33308.38 248.25 2383.55 35.03 2010-03-01 21:02:32.000 060 33308.43 248.24 2383.55 35.03 2010-03-01 21:02:33.000 060 33308.47 248.27 2383.55 35.03 2010-03-01 21:02:34.000 060 33308.38 248.26 2383.59 35.03 2010-03-01 21:02:35.000 060 33308.43 248.24 2383.55 35.03 2010-03-01 21:02:36.000 060 33308.41 248.23 2383.62 35.03 2010-03-01 21:02:37.000 060 33308.50 248.23 2383.56 35.03 2010-03-01 21:02:38.000 060 33308.51 248.21 2383.58 35.03 2010-03-01 21:02:39.000 060 33308.47 248.25 2383.55 35.03 2010-03-01 21:02:40.000 060 33308.54 248.25 2383.58 35.03 2010-03-01 21:02:41.000 060 33308.60 248.18 2383.53 35.03 2010-03-01 21:02:42.000 060 33308.56 248.23 2383.55 35.03 2010-03-01 21:02:43.000 060 33308.49 248.19 2383.53 35.03 2010-03-01 21:02:44.000 060 33308.63 248.22 2383.52 35.03 2010-03-01 21:02:45.000 060 33308.54 248.19 2383.55 35.03 2010-03-01 21:02:46.000 060 33308.64 248.20 2383.51 35.03 2010-03-01 21:02:47.000 060 33308.54 248.15 2383.43 35.03 2010-03-01 21:02:48.000 060 33308.50 248.16 2383.47 35.03 2010-03-01 21:02:49.000 060 33308.65 248.15 2383.49 35.03 2010-03-01 21:02:50.000 060 33308.60 248.17 2383.52 35.03 2010-03-01 21:02:51.000 060 33308.72 248.19 2383.49 35.03 2010-03-01 21:02:52.000 060 33308.69 248.19 2383.52 35.03 2010-03-01 21:02:53.000 060 33308.64 248.13 2383.59 35.03 2010-03-01 21:02:54.000 060 33308.62 248.16 2383.55 35.03 2010-03-01 21:02:55.000 060 33308.60 248.18 2383.49 35.03 2010-03-01 21:02:56.000 060 33308.73 248.17 2383.47 35.03 2010-03-01 21:02:57.000 060 33308.77 248.17 2383.49 35.03 2010-03-01 21:02:58.000 060 33308.69 248.16 2383.45 35.03 2010-03-01 21:02:59.000 060 33308.67 248.20 2383.48 35.03 2010-03-01 21:03:00.000 060 33308.72 248.12 2383.43 35.03 2010-03-01 21:03:01.000 060 33308.76 248.20 2383.46 35.03 2010-03-01 21:03:02.000 060 33308.71 248.18 2383.48 35.03 2010-03-01 21:03:03.000 060 33308.78 248.16 2383.48 35.03 2010-03-01 21:03:04.000 060 33308.84 248.14 2383.48 35.03 2010-03-01 21:03:05.000 060 33308.71 248.13 2383.43 35.03 2010-03-01 21:03:06.000 060 33308.69 248.12 2383.41 35.03 2010-03-01 21:03:07.000 060 33308.72 248.17 2383.49 35.03 2010-03-01 21:03:08.000 060 33308.69 248.13 2383.46 35.03 2010-03-01 21:03:09.000 060 33308.75 248.14 2383.45 35.03 2010-03-01 21:03:10.000 060 33308.71 248.17 2383.50 35.03 2010-03-01 21:03:11.000 060 33308.71 248.15 2383.45 35.03 2010-03-01 21:03:12.000 060 33308.66 248.19 2383.45 35.03 2010-03-01 21:03:13.000 060 33308.76 248.11 2383.52 35.03 2010-03-01 21:03:14.000 060 33308.75 248.18 2383.45 35.03 2010-03-01 21:03:15.000 060 33308.78 248.13 2383.50 35.03 2010-03-01 21:03:16.000 060 33308.76 248.15 2383.47 35.03 2010-03-01 21:03:17.000 060 33308.84 248.14 2383.43 35.03 2010-03-01 21:03:18.000 060 33308.73 248.16 2383.48 35.03 2010-03-01 21:03:19.000 060 33308.78 248.16 2383.42 35.03 2010-03-01 21:03:20.000 060 33308.76 248.12 2383.52 35.03 2010-03-01 21:03:21.000 060 33308.76 248.16 2383.45 35.03 2010-03-01 21:03:22.000 060 33308.81 248.15 2383.46 35.03 2010-03-01 21:03:23.000 060 33308.74 248.12 2383.55 35.03 2010-03-01 21:03:24.000 060 33308.76 248.15 2383.45 35.03 2010-03-01 21:03:25.000 060 33308.82 248.15 2383.46 35.03 2010-03-01 21:03:26.000 060 33308.73 248.10 2383.47 35.03 2010-03-01 21:03:27.000 060 33308.72 248.13 2383.46 35.03 2010-03-01 21:03:28.000 060 33308.76 248.12 2383.48 35.03 2010-03-01 21:03:29.000 060 33308.75 248.12 2383.49 35.03 2010-03-01 21:03:30.000 060 33308.77 248.10 2383.45 35.03 2010-03-01 21:03:31.000 060 33308.82 248.15 2383.57 35.03 2010-03-01 21:03:32.000 060 33308.70 248.08 2383.42 35.03 2010-03-01 21:03:33.000 060 33308.69 248.16 2383.52 35.03 2010-03-01 21:03:34.000 060 33308.72 248.15 2383.53 35.03 2010-03-01 21:03:35.000 060 33308.82 248.15 2383.45 35.03 2010-03-01 21:03:36.000 060 33308.72 248.14 2383.55 35.03 2010-03-01 21:03:37.000 060 33308.75 248.12 2383.48 35.03 2010-03-01 21:03:38.000 060 33308.71 248.13 2383.48 35.03 2010-03-01 21:03:39.000 060 33308.71 248.11 2383.51 35.03 2010-03-01 21:03:40.000 060 33308.63 248.12 2383.43 35.03 2010-03-01 21:03:41.000 060 33308.74 248.13 2383.43 35.03 2010-03-01 21:03:42.000 060 33308.71 248.16 2383.41 35.03 2010-03-01 21:03:43.000 060 33308.65 248.13 2383.51 35.03 2010-03-01 21:03:44.000 060 33308.69 248.12 2383.55 35.03 2010-03-01 21:03:45.000 060 33308.77 248.10 2383.58 35.03 2010-03-01 21:03:46.000 060 33308.70 248.14 2383.55 35.03 2010-03-01 21:03:47.000 060 33308.63 248.12 2383.54 35.03 2010-03-01 21:03:48.000 060 33308.66 248.15 2383.55 35.03 2010-03-01 21:03:49.000 060 33308.78 248.12 2383.57 35.03 2010-03-01 21:03:50.000 060 33308.67 248.15 2383.55 35.03 2010-03-01 21:03:51.000 060 33308.76 248.16 2383.55 35.03 2010-03-01 21:03:52.000 060 33308.59 248.16 2383.48 35.03 2010-03-01 21:03:53.000 060 33308.71 248.18 2383.57 35.03 2010-03-01 21:03:54.000 060 33308.72 248.12 2383.56 35.03 2010-03-01 21:03:55.000 060 33308.68 248.14 2383.60 35.03 2010-03-01 21:03:56.000 060 33308.57 248.16 2383.52 35.03 2010-03-01 21:03:57.000 060 33308.58 248.13 2383.53 35.03 2010-03-01 21:03:58.000 060 33308.56 248.18 2383.50 35.03 2010-03-01 21:03:59.000 060 33308.62 248.18 2383.61 35.03 2010-03-01 21:04:00.000 060 33308.57 248.16 2383.55 35.03 2010-03-01 21:04:01.000 060 33308.53 248.13 2383.57 35.03 2010-03-01 21:04:02.000 060 33308.53 248.12 2383.60 35.03 2010-03-01 21:04:03.000 060 33308.45 248.13 2383.58 35.03 2010-03-01 21:04:04.000 060 33308.58 248.15 2383.60 35.03 2010-03-01 21:04:05.000 060 33308.51 248.09 2383.61 35.03 2010-03-01 21:04:06.000 060 33308.48 248.14 2383.60 35.03 2010-03-01 21:04:07.000 060 33308.56 248.18 2383.56 35.03 2010-03-01 21:04:08.000 060 33308.53 248.11 2383.66 35.03 2010-03-01 21:04:09.000 060 33308.54 248.14 2383.56 35.03 2010-03-01 21:04:10.000 060 33308.51 248.16 2383.63 35.03 2010-03-01 21:04:11.000 060 33308.50 248.16 2383.60 35.03 2010-03-01 21:04:12.000 060 33308.53 248.17 2383.66 35.03 2010-03-01 21:04:13.000 060 33308.50 248.18 2383.61 35.03 2010-03-01 21:04:14.000 060 33308.53 248.16 2383.56 35.03 2010-03-01 21:04:15.000 060 33308.51 248.16 2383.58 35.03 2010-03-01 21:04:16.000 060 33308.43 248.15 2383.59 35.03 2010-03-01 21:04:17.000 060 33308.50 248.15 2383.63 35.03 2010-03-01 21:04:18.000 060 33308.49 248.15 2383.65 35.03 2010-03-01 21:04:19.000 060 33308.47 248.14 2383.63 35.03 2010-03-01 21:04:20.000 060 33308.49 248.14 2383.62 35.03 2010-03-01 21:04:21.000 060 33308.47 248.10 2383.61 35.03 2010-03-01 21:04:22.000 060 33308.40 248.15 2383.67 35.03 2010-03-01 21:04:23.000 060 33308.38 248.16 2383.67 35.03 2010-03-01 21:04:24.000 060 33308.40 248.15 2383.73 35.03 2010-03-01 21:04:25.000 060 33308.54 248.16 2383.62 35.03 2010-03-01 21:04:26.000 060 33308.50 248.13 2383.65 35.03 2010-03-01 21:04:27.000 060 33308.42 248.16 2383.68 35.03 2010-03-01 21:04:28.000 060 33308.49 248.12 2383.69 35.03 2010-03-01 21:04:29.000 060 33308.51 248.12 2383.67 35.03 2010-03-01 21:04:30.000 060 33308.53 248.12 2383.73 35.03 2010-03-01 21:04:31.000 060 33308.44 248.15 2383.58 35.03 2010-03-01 21:04:32.000 060 33308.44 248.10 2383.67 35.03 2010-03-01 21:04:33.000 060 33308.41 248.12 2383.72 35.03 2010-03-01 21:04:34.000 060 33308.34 248.15 2383.74 35.03 2010-03-01 21:04:35.000 060 33308.37 248.16 2383.67 35.03 2010-03-01 21:04:36.000 060 33308.41 248.16 2383.66 35.03 2010-03-01 21:04:37.000 060 33308.44 248.16 2383.70 35.03 2010-03-01 21:04:38.000 060 33308.31 248.17 2383.70 35.03 2010-03-01 21:04:39.000 060 33308.34 248.15 2383.79 35.03 2010-03-01 21:04:40.000 060 33308.43 248.16 2383.61 35.03 2010-03-01 21:04:41.000 060 33308.40 248.13 2383.71 35.03 2010-03-01 21:04:42.000 060 33308.35 248.13 2383.69 35.03 2010-03-01 21:04:43.000 060 33308.43 248.15 2383.72 35.03 2010-03-01 21:04:44.000 060 33308.43 248.12 2383.68 35.03 2010-03-01 21:04:45.000 060 33308.40 248.17 2383.71 35.03 2010-03-01 21:04:46.000 060 33308.40 248.19 2383.64 35.03 2010-03-01 21:04:47.000 060 33308.39 248.15 2383.74 35.03 2010-03-01 21:04:48.000 060 33308.36 248.15 2383.74 35.03 2010-03-01 21:04:49.000 060 33308.38 248.15 2383.73 35.03 2010-03-01 21:04:50.000 060 33308.41 248.16 2383.69 35.03 2010-03-01 21:04:51.000 060 33308.39 248.20 2383.70 35.03 2010-03-01 21:04:52.000 060 33308.37 248.16 2383.65 35.03 2010-03-01 21:04:53.000 060 33308.43 248.20 2383.75 35.03 2010-03-01 21:04:54.000 060 33308.35 248.18 2383.68 35.03 2010-03-01 21:04:55.000 060 33308.31 248.19 2383.72 35.03 2010-03-01 21:04:56.000 060 33308.44 248.19 2383.73 35.03 2010-03-01 21:04:57.000 060 33308.34 248.19 2383.77 35.03 2010-03-01 21:04:58.000 060 33308.39 248.15 2383.71 35.03 2010-03-01 21:04:59.000 060 33308.43 248.11 2383.77 35.03 2010-03-01 21:05:00.000 060 33308.41 248.16 2383.71 35.03 2010-03-01 21:05:01.000 060 33308.41 248.14 2383.74 35.03 2010-03-01 21:05:02.000 060 33308.39 248.17 2383.71 35.03 2010-03-01 21:05:03.000 060 33308.38 248.19 2383.62 35.03 2010-03-01 21:05:04.000 060 33308.30 248.19 2383.69 35.03 2010-03-01 21:05:05.000 060 33308.26 248.15 2383.73 35.03 2010-03-01 21:05:06.000 060 33308.26 248.16 2383.71 35.03 2010-03-01 21:05:07.000 060 33308.30 248.18 2383.74 35.03 2010-03-01 21:05:08.000 060 33308.37 248.18 2383.74 35.03 2010-03-01 21:05:09.000 060 33308.34 248.22 2383.79 35.03 2010-03-01 21:05:10.000 060 33308.17 248.13 2383.70 35.03 2010-03-01 21:05:11.000 060 33308.36 248.18 2383.80 35.03 2010-03-01 21:05:12.000 060 33308.35 248.15 2383.76 35.04 2010-03-01 21:05:13.000 060 33308.37 248.21 2383.77 35.04 2010-03-01 21:05:14.000 060 33308.29 248.19 2383.74 35.04 2010-03-01 21:05:15.000 060 33308.31 248.19 2383.84 35.03 2010-03-01 21:05:16.000 060 33308.15 248.22 2383.69 35.04 2010-03-01 21:05:17.000 060 33308.37 248.16 2383.74 35.03 2010-03-01 21:05:18.000 060 33308.32 248.15 2383.75 35.03 2010-03-01 21:05:19.000 060 33308.27 248.18 2383.77 35.03 2010-03-01 21:05:20.000 060 33308.34 248.14 2383.76 35.03 2010-03-01 21:05:21.000 060 33308.41 248.12 2383.77 35.03 2010-03-01 21:05:22.000 060 33308.24 248.17 2383.77 35.04 2010-03-01 21:05:23.000 060 33308.34 248.17 2383.70 35.04 2010-03-01 21:05:24.000 060 33308.21 248.18 2383.73 35.03 2010-03-01 21:05:25.000 060 33308.21 248.21 2383.86 35.04 2010-03-01 21:05:26.000 060 33308.24 248.19 2383.80 35.04 2010-03-01 21:05:27.000 060 33308.27 248.25 2383.77 35.04 2010-03-01 21:05:28.000 060 33308.19 248.22 2383.77 35.04 2010-03-01 21:05:29.000 060 33308.17 248.23 2383.88 35.04 2010-03-01 21:05:30.000 060 33308.23 248.25 2383.78 35.04 2010-03-01 21:05:31.000 060 33308.22 248.24 2383.73 35.04 2010-03-01 21:05:32.000 060 33308.27 248.23 2383.74 35.04 2010-03-01 21:05:33.000 060 33308.26 248.23 2383.83 35.04 2010-03-01 21:05:34.000 060 33308.23 248.20 2383.69 35.04 2010-03-01 21:05:35.000 060 33308.27 248.23 2383.75 35.04 2010-03-01 21:05:36.000 060 33308.18 248.22 2383.77 35.04 2010-03-01 21:05:37.000 060 33308.22 248.22 2383.71 35.04 2010-03-01 21:05:38.000 060 33308.26 248.24 2383.86 35.04 2010-03-01 21:05:39.000 060 33308.21 248.27 2383.73 35.04 2010-03-01 21:05:40.000 060 33308.26 248.20 2383.82 35.04 2010-03-01 21:05:41.000 060 33308.22 248.19 2383.78 35.04 2010-03-01 21:05:42.000 060 33308.26 248.15 2383.80 35.04 2010-03-01 21:05:43.000 060 33308.28 248.24 2383.82 35.04 2010-03-01 21:05:44.000 060 33308.28 248.25 2383.77 35.04 2010-03-01 21:05:45.000 060 33308.28 248.22 2383.84 35.04 2010-03-01 21:05:46.000 060 33308.19 248.26 2383.74 35.04 2010-03-01 21:05:47.000 060 33308.22 248.24 2383.84 35.04 2010-03-01 21:05:48.000 060 33308.19 248.24 2383.82 35.04 2010-03-01 21:05:49.000 060 33308.20 248.23 2383.78 35.04 2010-03-01 21:05:50.000 060 33308.26 248.25 2383.78 35.04 2010-03-01 21:05:51.000 060 33308.26 248.29 2383.82 35.04 2010-03-01 21:05:52.000 060 33308.17 248.26 2383.81 35.04 2010-03-01 21:05:53.000 060 33308.21 248.31 2383.87 35.04 2010-03-01 21:05:54.000 060 33308.11 248.30 2383.78 35.04 2010-03-01 21:05:55.000 060 33308.19 248.29 2383.75 35.04 2010-03-01 21:05:56.000 060 33308.21 248.27 2383.79 35.04 2010-03-01 21:05:57.000 060 33308.26 248.27 2383.86 35.04 2010-03-01 21:05:58.000 060 33308.32 248.28 2383.78 35.04 2010-03-01 21:05:59.000 060 33308.24 248.27 2383.82 35.04 2010-03-01 21:06:00.000 060 33308.18 248.25 2383.78 35.03 2010-03-01 21:06:01.000 060 33308.13 248.31 2383.86 35.04 2010-03-01 21:06:02.000 060 33308.13 248.30 2383.79 35.04 2010-03-01 21:06:03.000 060 33308.13 248.30 2383.78 35.04 2010-03-01 21:06:04.000 060 33308.17 248.28 2383.76 35.04 2010-03-01 21:06:05.000 060 33308.19 248.31 2383.79 35.04 2010-03-01 21:06:06.000 060 33308.13 248.29 2383.82 35.04 2010-03-01 21:06:07.000 060 33308.11 248.29 2383.79 35.04 2010-03-01 21:06:08.000 060 33308.08 248.31 2383.88 35.04 2010-03-01 21:06:09.000 060 33308.11 248.31 2383.86 35.04 2010-03-01 21:06:10.000 060 33308.04 248.28 2383.80 35.04 2010-03-01 21:06:11.000 060 33308.15 248.36 2383.88 35.04 2010-03-01 21:06:12.000 060 33308.06 248.32 2383.87 35.04 2010-03-01 21:06:13.000 060 33308.06 248.33 2383.80 35.04 2010-03-01 21:06:14.000 060 33308.05 248.34 2383.96 35.04 2010-03-01 21:06:15.000 060 33308.10 248.32 2383.84 35.04 2010-03-01 21:06:16.000 060 33308.06 248.33 2383.84 35.04 2010-03-01 21:06:17.000 060 33308.05 248.30 2383.77 35.04 2010-03-01 21:06:18.000 060 33308.01 248.30 2383.78 35.04 2010-03-01 21:06:19.000 060 33308.01 248.37 2383.92 35.04 2010-03-01 21:06:20.000 060 33308.08 248.35 2383.84 35.04 2010-03-01 21:06:21.000 060 33307.94 248.31 2383.85 35.04 2010-03-01 21:06:22.000 060 33308.06 248.34 2383.91 35.04 2010-03-01 21:06:23.000 060 33307.98 248.31 2383.84 35.04 2010-03-01 21:06:24.000 060 33307.90 248.32 2383.82 35.04 2010-03-01 21:06:25.000 060 33308.00 248.39 2383.88 35.04 2010-03-01 21:06:26.000 060 33307.99 248.35 2383.88 35.04 2010-03-01 21:06:27.000 060 33308.00 248.35 2383.88 35.04 2010-03-01 21:06:28.000 060 33307.94 248.31 2383.82 35.04 2010-03-01 21:06:29.000 060 33307.94 248.35 2383.93 35.04 2010-03-01 21:06:30.000 060 33307.92 248.33 2383.90 35.04 2010-03-01 21:06:31.000 060 33307.90 248.40 2383.82 35.04 2010-03-01 21:06:32.000 060 33307.93 248.37 2383.84 35.04 2010-03-01 21:06:33.000 060 33308.01 248.34 2383.93 35.04 2010-03-01 21:06:34.000 060 33307.98 248.38 2383.95 35.04 2010-03-01 21:06:35.000 060 33307.93 248.36 2383.87 35.04 2010-03-01 21:06:36.000 060 33307.94 248.39 2383.83 35.04 2010-03-01 21:06:37.000 060 33307.93 248.38 2383.92 35.04 2010-03-01 21:06:38.000 060 33307.94 248.38 2383.88 35.04 2010-03-01 21:06:39.000 060 33307.81 248.38 2383.93 35.04 2010-03-01 21:06:40.000 060 33308.10 248.42 2383.83 35.04 2010-03-01 21:06:41.000 060 33307.85 248.35 2383.83 35.04 2010-03-01 21:06:42.000 060 33307.83 248.34 2383.90 35.04 2010-03-01 21:06:43.000 060 33307.89 248.39 2383.80 35.04 2010-03-01 21:06:44.000 060 33307.78 248.41 2383.87 35.04 2010-03-01 21:06:45.000 060 33307.85 248.42 2383.82 35.04 2010-03-01 21:06:46.000 060 33307.81 248.43 2383.92 35.04 2010-03-01 21:06:47.000 060 33307.79 248.42 2383.84 35.04 2010-03-01 21:06:48.000 060 33307.78 248.42 2383.84 35.04 2010-03-01 21:06:49.000 060 33307.76 248.43 2383.89 35.04 2010-03-01 21:06:50.000 060 33307.78 248.43 2383.95 35.04 2010-03-01 21:06:51.000 060 33307.73 248.42 2383.88 35.04 2010-03-01 21:06:52.000 060 33307.73 248.44 2383.87 35.04 2010-03-01 21:06:53.000 060 33307.68 248.44 2383.94 35.04 2010-03-01 21:06:54.000 060 33307.68 248.43 2383.92 35.04 2010-03-01 21:06:55.000 060 33307.72 248.43 2383.96 35.04 2010-03-01 21:06:56.000 060 33307.70 248.44 2383.96 35.04 2010-03-01 21:06:57.000 060 33307.67 248.46 2383.93 35.04 2010-03-01 21:06:58.000 060 33307.68 248.43 2383.95 35.04 2010-03-01 21:06:59.000 060 33307.57 248.42 2383.92 35.04 2010-03-01 21:07:00.000 060 33307.61 248.44 2383.95 35.04 2010-03-01 21:07:01.000 060 33307.64 248.45 2383.92 35.04 2010-03-01 21:07:02.000 060 33307.71 248.41 2383.95 35.04 2010-03-01 21:07:03.000 060 33307.67 248.47 2383.91 35.04 2010-03-01 21:07:04.000 060 33307.54 248.42 2384.04 35.04 2010-03-01 21:07:05.000 060 33307.64 248.47 2384.03 35.04 2010-03-01 21:07:06.000 060 33307.56 248.46 2384.04 35.04 2010-03-01 21:07:07.000 060 33307.51 248.49 2383.95 35.04 2010-03-01 21:07:08.000 060 33307.60 248.50 2383.94 35.04 2010-03-01 21:07:09.000 060 33307.55 248.45 2383.99 35.04 2010-03-01 21:07:10.000 060 33307.64 248.45 2384.05 35.04 2010-03-01 21:07:11.000 060 33307.38 248.48 2383.92 35.04 2010-03-01 21:07:12.000 060 33307.44 248.47 2383.85 35.04 2010-03-01 21:07:13.000 060 33307.43 248.47 2383.95 35.04 2010-03-01 21:07:14.000 060 33307.45 248.47 2383.96 35.04 2010-03-01 21:07:15.000 060 33307.51 248.46 2383.95 35.04 2010-03-01 21:07:16.000 060 33307.45 248.46 2383.88 35.04 2010-03-01 21:07:17.000 060 33307.51 248.51 2384.04 35.04 2010-03-01 21:07:18.000 060 33307.44 248.51 2384.07 35.04 2010-03-01 21:07:19.000 060 33307.48 248.43 2383.92 35.04 2010-03-01 21:07:20.000 060 33307.44 248.48 2383.93 35.04 2010-03-01 21:07:21.000 060 33307.47 248.47 2383.98 35.04 2010-03-01 21:07:22.000 060 33307.51 248.47 2384.01 35.04 2010-03-01 21:07:23.000 060 33307.46 248.47 2383.99 35.04 2010-03-01 21:07:24.000 060 33307.42 248.47 2384.01 35.04 2010-03-01 21:07:25.000 060 33307.41 248.48 2383.92 35.04 2010-03-01 21:07:26.000 060 33307.45 248.46 2384.02 35.04 2010-03-01 21:07:27.000 060 33307.43 248.50 2383.98 35.04 2010-03-01 21:07:28.000 060 33307.49 248.50 2383.99 35.04 2010-03-01 21:07:29.000 060 33307.44 248.43 2384.04 35.04 2010-03-01 21:07:30.000 060 33307.36 248.44 2384.10 35.04 2010-03-01 21:07:31.000 060 33307.31 248.50 2384.07 35.04 2010-03-01 21:07:32.000 060 33307.35 248.51 2384.02 35.04 2010-03-01 21:07:33.000 060 33307.40 248.50 2383.99 35.04 2010-03-01 21:07:34.000 060 33307.44 248.46 2384.02 35.04 2010-03-01 21:07:35.000 060 33307.36 248.49 2383.98 35.04 2010-03-01 21:07:36.000 060 33307.33 248.49 2383.93 35.04 2010-03-01 21:07:37.000 060 33307.39 248.48 2383.95 35.04 2010-03-01 21:07:38.000 060 33307.33 248.50 2384.06 35.04 2010-03-01 21:07:39.000 060 33307.39 248.56 2383.95 35.04 2010-03-01 21:07:40.000 060 33307.50 248.49 2384.02 35.04 2010-03-01 21:07:41.000 060 33307.38 248.52 2384.02 35.04 2010-03-01 21:07:42.000 060 33307.35 248.51 2383.99 35.04 2010-03-01 21:07:43.000 060 33307.25 248.52 2384.01 35.04 2010-03-01 21:07:44.000 060 33307.35 248.48 2384.09 35.04 2010-03-01 21:07:45.000 060 33307.39 248.48 2384.01 35.04 2010-03-01 21:07:46.000 060 33307.32 248.43 2384.02 35.04 2010-03-01 21:07:47.000 060 33307.28 248.50 2384.07 35.04 2010-03-01 21:07:48.000 060 33307.32 248.48 2384.05 35.04 2010-03-01 21:07:49.000 060 33307.28 248.50 2384.01 35.04 2010-03-01 21:07:50.000 060 33307.34 248.51 2384.05 35.04 2010-03-01 21:07:51.000 060 33307.22 248.53 2384.06 35.04 2010-03-01 21:07:52.000 060 33307.28 248.46 2383.98 35.04 2010-03-01 21:07:53.000 060 33307.25 248.51 2384.02 35.04 2010-03-01 21:07:54.000 060 33307.25 248.49 2384.04 35.04 2010-03-01 21:07:55.000 060 33307.23 248.49 2384.06 35.04 2010-03-01 21:07:56.000 060 33307.21 248.49 2383.96 35.04 2010-03-01 21:07:57.000 060 33307.20 248.46 2383.98 35.04 2010-03-01 21:07:58.000 060 33307.28 248.50 2383.91 35.04 2010-03-01 21:07:59.000 060 33307.26 248.46 2383.99 35.04 2010-03-01 21:08:00.000 060 33307.26 248.49 2383.98 35.04 2010-03-01 21:08:01.000 060 33307.12 248.51 2383.97 35.04 2010-03-01 21:08:02.000 060 33307.25 248.55 2383.99 35.04 2010-03-01 21:08:03.000 060 33307.24 248.46 2383.99 35.04 2010-03-01 21:08:04.000 060 33307.20 248.51 2383.92 35.04 2010-03-01 21:08:05.000 060 33307.27 248.52 2383.92 35.04 2010-03-01 21:08:06.000 060 33307.11 248.57 2383.97 35.04 2010-03-01 21:08:07.000 060 33307.32 248.52 2384.02 35.04 2010-03-01 21:08:08.000 060 33307.14 248.53 2384.06 35.04 2010-03-01 21:08:09.000 060 33307.16 248.49 2384.02 35.04 2010-03-01 21:08:10.000 060 33307.15 248.50 2384.02 35.04 2010-03-01 21:08:11.000 060 33307.24 248.52 2383.97 35.04 2010-03-01 21:08:12.000 060 33307.17 248.51 2383.96 35.04 2010-03-01 21:08:13.000 060 33307.25 248.53 2383.97 35.04 2010-03-01 21:08:14.000 060 33307.25 248.52 2383.97 35.04 2010-03-01 21:08:15.000 060 33307.23 248.55 2384.02 35.04 2010-03-01 21:08:16.000 060 33307.33 248.58 2383.93 35.04 2010-03-01 21:08:17.000 060 33307.21 248.56 2383.98 35.04 2010-03-01 21:08:18.000 060 33307.28 248.55 2384.01 35.04 2010-03-01 21:08:19.000 060 33307.26 248.56 2383.98 35.04 2010-03-01 21:08:20.000 060 33307.17 248.58 2383.94 35.04 2010-03-01 21:08:21.000 060 33307.19 248.55 2383.93 35.04 2010-03-01 21:08:22.000 060 33307.20 248.54 2383.92 35.04 2010-03-01 21:08:23.000 060 33307.25 248.61 2383.97 35.04 2010-03-01 21:08:24.000 060 33307.12 248.56 2383.95 35.04 2010-03-01 21:08:25.000 060 33307.10 248.55 2383.91 35.04 2010-03-01 21:08:26.000 060 33307.14 248.53 2383.97 35.04 2010-03-01 21:08:27.000 060 33307.18 248.57 2383.95 35.04 2010-03-01 21:08:28.000 060 33307.25 248.58 2383.93 35.04 2010-03-01 21:08:29.000 060 33307.22 248.58 2384.02 35.04 2010-03-01 21:08:30.000 060 33307.12 248.59 2383.96 35.04 2010-03-01 21:08:31.000 060 33307.23 248.58 2384.00 35.04 2010-03-01 21:08:32.000 060 33307.14 248.53 2384.04 35.04 2010-03-01 21:08:33.000 060 33307.14 248.58 2383.95 35.04 2010-03-01 21:08:34.000 060 33307.14 248.55 2383.94 35.04 2010-03-01 21:08:35.000 060 33307.12 248.58 2383.98 35.04 2010-03-01 21:08:36.000 060 33307.16 248.62 2384.02 35.04 2010-03-01 21:08:37.000 060 33307.11 248.60 2384.03 35.04 2010-03-01 21:08:38.000 060 33307.16 248.58 2383.95 35.04 2010-03-01 21:08:39.000 060 33306.99 248.54 2383.96 35.04 2010-03-01 21:08:40.000 060 33307.21 248.62 2384.01 35.04 2010-03-01 21:08:41.000 060 33307.14 248.60 2383.96 35.04 2010-03-01 21:08:42.000 060 33307.10 248.62 2383.99 35.04 2010-03-01 21:08:43.000 060 33307.16 248.59 2384.06 35.04 2010-03-01 21:08:44.000 060 33307.10 248.58 2383.86 35.04 2010-03-01 21:08:45.000 060 33307.10 248.60 2383.94 35.04 2010-03-01 21:08:46.000 060 33306.95 248.62 2383.98 35.04 2010-03-01 21:08:47.000 060 33307.16 248.64 2383.98 35.04 2010-03-01 21:08:48.000 060 33307.03 248.63 2383.93 35.04 2010-03-01 21:08:49.000 060 33307.10 248.62 2383.95 35.04 2010-03-01 21:08:50.000 060 33307.01 248.63 2383.99 35.04 2010-03-01 21:08:51.000 060 33307.06 248.65 2383.94 35.04 2010-03-01 21:08:52.000 060 33307.06 248.63 2383.93 35.04 2010-03-01 21:08:53.000 060 33306.92 248.62 2384.01 35.04 2010-03-01 21:08:54.000 060 33306.92 248.62 2383.97 35.04 2010-03-01 21:08:55.000 060 33307.01 248.69 2384.01 35.04 2010-03-01 21:08:56.000 060 33306.98 248.65 2384.02 35.04 2010-03-01 21:08:57.000 060 33307.08 248.61 2383.94 35.04 2010-03-01 21:08:58.000 060 33306.99 248.63 2384.01 35.04 2010-03-01 21:08:59.000 060 33307.00 248.66 2384.01 35.04 2010-03-01 21:09:00.000 060 33306.99 248.69 2384.02 35.04 2010-03-01 21:09:01.000 060 33306.96 248.66 2384.04 35.04 2010-03-01 21:09:02.000 060 33307.01 248.67 2384.01 35.04 2010-03-01 21:09:03.000 060 33307.09 248.67 2383.92 35.04 2010-03-01 21:09:04.000 060 33306.94 248.65 2383.96 35.04 2010-03-01 21:09:05.000 060 33307.02 248.68 2384.01 35.04 2010-03-01 21:09:06.000 060 33307.02 248.67 2383.97 35.04 2010-03-01 21:09:07.000 060 33306.94 248.70 2384.08 35.04 2010-03-01 21:09:08.000 060 33306.85 248.67 2384.02 35.04 2010-03-01 21:09:09.000 060 33306.89 248.65 2383.96 35.04 2010-03-01 21:09:10.000 060 33306.99 248.71 2384.03 35.04 2010-03-01 21:09:11.000 060 33306.86 248.67 2384.05 35.04 2010-03-01 21:09:12.000 060 33306.82 248.69 2384.00 35.04 2010-03-01 21:09:13.000 060 33306.84 248.71 2384.01 35.04 2010-03-01 21:09:14.000 060 33306.88 248.67 2384.07 35.04 2010-03-01 21:09:15.000 060 33306.74 248.68 2384.01 35.04 2010-03-01 21:09:16.000 060 33306.77 248.71 2384.03 35.04 2010-03-01 21:09:17.000 060 33306.86 248.71 2383.97 35.04 2010-03-01 21:09:18.000 060 33306.79 248.66 2383.98 35.04 2010-03-01 21:09:19.000 060 33306.81 248.67 2384.02 35.04 2010-03-01 21:09:20.000 060 33306.75 248.72 2384.02 35.04 2010-03-01 21:09:21.000 060 33306.80 248.68 2383.99 35.04 2010-03-01 21:09:22.000 060 33306.66 248.68 2383.98 35.04 2010-03-01 21:09:23.000 060 33306.65 248.70 2384.01 35.04 2010-03-01 21:09:24.000 060 33306.74 248.66 2383.99 35.04 2010-03-01 21:09:25.000 060 33306.75 248.71 2384.00 35.04 2010-03-01 21:09:26.000 060 33306.76 248.71 2383.94 35.04 2010-03-01 21:09:27.000 060 33306.79 248.72 2383.98 35.04 2010-03-01 21:09:28.000 060 33306.65 248.70 2383.96 35.04 2010-03-01 21:09:29.000 060 33306.77 248.74 2384.03 35.04 2010-03-01 21:09:30.000 060 33306.76 248.74 2383.92 35.04 2010-03-01 21:09:31.000 060 33306.73 248.71 2383.95 35.04 2010-03-01 21:09:32.000 060 33306.66 248.70 2384.05 35.04 2010-03-01 21:09:33.000 060 33306.59 248.69 2384.01 35.04 2010-03-01 21:09:34.000 060 33306.58 248.70 2383.94 35.04 2010-03-01 21:09:35.000 060 33306.63 248.69 2384.02 35.04 2010-03-01 21:09:36.000 060 33306.55 248.70 2384.03 35.04 2010-03-01 21:09:37.000 060 33306.57 248.72 2383.99 35.04 2010-03-01 21:09:38.000 060 33306.62 248.73 2384.01 35.04 2010-03-01 21:09:39.000 060 33306.64 248.74 2383.96 35.04 2010-03-01 21:09:40.000 060 33306.50 248.71 2384.04 35.04 2010-03-01 21:09:41.000 060 33306.46 248.72 2384.02 35.04 2010-03-01 21:09:42.000 060 33306.51 248.74 2383.95 35.04 2010-03-01 21:09:43.000 060 33306.48 248.76 2384.02 35.04 2010-03-01 21:09:44.000 060 33306.50 248.80 2384.04 35.04 2010-03-01 21:09:45.000 060 33306.55 248.74 2383.96 35.04 2010-03-01 21:09:46.000 060 33306.40 248.76 2384.05 35.04 2010-03-01 21:09:47.000 060 33306.51 248.75 2384.08 35.04 2010-03-01 21:09:48.000 060 33306.41 248.76 2384.07 35.04 2010-03-01 21:09:49.000 060 33306.40 248.78 2383.98 35.04 2010-03-01 21:09:50.000 060 33306.43 248.77 2384.14 35.04 2010-03-01 21:09:51.000 060 33306.43 248.76 2384.02 35.04 2010-03-01 21:09:52.000 060 33306.24 248.80 2384.05 35.04 2010-03-01 21:09:53.000 060 33306.36 248.84 2384.05 35.04 2010-03-01 21:09:54.000 060 33306.30 248.78 2384.04 35.04 2010-03-01 21:09:55.000 060 33306.39 248.81 2384.07 35.04 2010-03-01 21:09:56.000 060 33306.36 248.79 2384.08 35.04 2010-03-01 21:09:57.000 060 33306.36 248.78 2384.14 35.04 2010-03-01 21:09:58.000 060 33306.46 248.78 2384.09 35.04 2010-03-01 21:09:59.000 060 33306.29 248.78 2384.03 35.04 2010-03-01 21:10:00.000 060 33306.29 248.81 2383.96 35.04 2010-03-01 21:10:01.000 060 33306.27 248.78 2383.99 35.04 2010-03-01 21:10:02.000 060 33306.29 248.77 2384.07 35.04 2010-03-01 21:10:03.000 060 33306.27 248.76 2384.08 35.04 2010-03-01 21:10:04.000 060 33306.30 248.84 2384.03 35.04 2010-03-01 21:10:05.000 060 33306.29 248.80 2384.07 35.04 2010-03-01 21:10:06.000 060 33306.29 248.82 2384.11 35.04 2010-03-01 21:10:07.000 060 33306.20 248.78 2384.17 35.04 2010-03-01 21:10:08.000 060 33306.25 248.80 2384.07 35.04 2010-03-01 21:10:09.000 060 33306.24 248.83 2384.08 35.04 2010-03-01 21:10:10.000 060 33306.30 248.84 2384.08 35.04 2010-03-01 21:10:11.000 060 33306.20 248.84 2384.05 35.04 2010-03-01 21:10:12.000 060 33306.23 248.82 2384.04 35.04 2010-03-01 21:10:13.000 060 33306.18 248.78 2384.08 35.04 2010-03-01 21:10:14.000 060 33306.23 248.81 2384.11 35.04 2010-03-01 21:10:15.000 060 33306.22 248.80 2384.06 35.04 2010-03-01 21:10:16.000 060 33306.12 248.80 2384.03 35.04 2010-03-01 21:10:17.000 060 33306.11 248.85 2384.09 35.04 2010-03-01 21:10:18.000 060 33306.15 248.82 2384.07 35.04 2010-03-01 21:10:19.000 060 33306.12 248.82 2384.08 35.04 2010-03-01 21:10:20.000 060 33306.10 248.82 2384.02 35.04 2010-03-01 21:10:21.000 060 33306.12 248.85 2384.11 35.04 2010-03-01 21:10:22.000 060 33306.07 248.84 2384.00 35.04 2010-03-01 21:10:23.000 060 33306.04 248.84 2384.02 35.04 2010-03-01 21:10:24.000 060 33306.14 248.87 2384.19 35.04 2010-03-01 21:10:25.000 060 33306.07 248.84 2384.11 35.04 2010-03-01 21:10:26.000 060 33306.17 248.85 2384.11 35.04 2010-03-01 21:10:27.000 060 33306.11 248.88 2384.07 35.04 2010-03-01 21:10:28.000 060 33306.11 248.87 2384.05 35.04 2010-03-01 21:10:29.000 060 33306.10 248.86 2384.04 35.04 2010-03-01 21:10:30.000 060 33305.99 248.87 2384.12 35.04 2010-03-01 21:10:31.000 060 33306.07 248.85 2384.11 35.04 2010-03-01 21:10:32.000 060 33306.03 248.84 2384.05 35.04 2010-03-01 21:10:33.000 060 33306.02 248.85 2384.03 35.04 2010-03-01 21:10:34.000 060 33306.01 248.87 2384.07 35.04 2010-03-01 21:10:35.000 060 33305.95 248.86 2384.11 35.04 2010-03-01 21:10:36.000 060 33306.08 248.87 2384.04 35.04 2010-03-01 21:10:37.000 060 33305.96 248.81 2384.08 35.04 2010-03-01 21:10:38.000 060 33305.92 248.85 2384.09 35.04 2010-03-01 21:10:39.000 060 33305.89 248.88 2384.07 35.04 2010-03-01 21:10:40.000 060 33305.96 248.87 2384.10 35.04 2010-03-01 21:10:41.000 060 33305.88 248.86 2384.04 35.04 2010-03-01 21:10:42.000 060 33305.92 248.84 2384.00 35.04 2010-03-01 21:10:43.000 060 33305.92 248.84 2384.01 35.04 2010-03-01 21:10:44.000 060 33305.95 248.88 2384.09 35.04 2010-03-01 21:10:45.000 060 33305.91 248.86 2384.09 35.04 2010-03-01 21:10:46.000 060 33305.92 248.84 2384.07 35.04 2010-03-01 21:10:47.000 060 33306.02 248.86 2384.08 35.04 2010-03-01 21:10:48.000 060 33306.01 248.82 2384.02 35.04 2010-03-01 21:10:49.000 060 33305.93 248.83 2384.01 35.04 2010-03-01 21:10:50.000 060 33305.92 248.88 2384.07 35.04 2010-03-01 21:10:51.000 060 33305.90 248.84 2384.05 35.04 2010-03-01 21:10:52.000 060 33305.95 248.78 2384.11 35.04 2010-03-01 21:10:53.000 060 33305.86 248.86 2384.08 35.04 2010-03-01 21:10:54.000 060 33305.86 248.86 2384.11 35.04 2010-03-01 21:10:55.000 060 33305.75 248.86 2384.04 35.04 2010-03-01 21:10:56.000 060 33305.89 248.81 2384.00 35.04 2010-03-01 21:10:57.000 060 33305.81 248.87 2384.12 35.04 2010-03-01 21:10:58.000 060 33305.82 248.87 2384.03 35.04 2010-03-01 21:10:59.000 060 33305.74 248.86 2384.11 35.04 2010-03-01 21:11:00.000 060 33305.78 248.90 2384.12 35.04 2010-03-01 21:11:01.000 060 33305.74 248.89 2384.17 35.04 2010-03-01 21:11:02.000 060 33305.86 248.88 2384.09 35.04 2010-03-01 21:11:03.000 060 33305.85 248.88 2384.09 35.04 2010-03-01 21:11:04.000 060 33305.75 248.88 2383.93 35.04 2010-03-01 21:11:05.000 060 33305.86 248.90 2384.03 35.04 2010-03-01 21:11:06.000 060 33305.68 248.89 2384.05 35.04 2010-03-01 21:11:07.000 060 33305.75 248.89 2384.11 35.04 2010-03-01 21:11:08.000 060 33305.82 248.91 2384.03 35.04 2010-03-01 21:11:09.000 060 33305.79 248.87 2384.00 35.04 2010-03-01 21:11:10.000 060 33305.68 248.85 2384.03 35.04 2010-03-01 21:11:11.000 060 33305.79 248.87 2384.11 35.04 2010-03-01 21:11:12.000 060 33305.76 248.86 2383.93 35.04 2010-03-01 21:11:13.000 060 33305.80 248.84 2383.95 35.04 2010-03-01 21:11:14.000 060 33305.82 248.85 2383.99 35.04 2010-03-01 21:11:15.000 060 33305.74 248.85 2384.05 35.04 2010-03-01 21:11:16.000 060 33305.74 248.89 2383.99 35.04 2010-03-01 21:11:17.000 060 33305.79 248.91 2383.98 35.04 2010-03-01 21:11:18.000 060 33305.74 248.91 2384.04 35.04 2010-03-01 21:11:19.000 060 33305.64 248.90 2383.99 35.04 2010-03-01 21:11:20.000 060 33305.75 248.86 2384.01 35.04 2010-03-01 21:11:21.000 060 33305.70 248.88 2384.02 35.04 2010-03-01 21:11:22.000 060 33305.74 248.90 2384.00 35.04 2010-03-01 21:11:23.000 060 33305.62 248.93 2384.06 35.04 2010-03-01 21:11:24.000 060 33305.68 248.89 2384.07 35.04 2010-03-01 21:11:25.000 060 33305.71 248.87 2384.02 35.04 2010-03-01 21:11:26.000 060 33305.70 248.90 2384.05 35.04 2010-03-01 21:11:27.000 060 33305.70 248.88 2383.99 35.04 2010-03-01 21:11:28.000 060 33305.65 248.86 2383.98 35.04 2010-03-01 21:11:29.000 060 33305.70 248.86 2383.93 35.04 2010-03-01 21:11:30.000 060 33305.68 248.89 2383.97 35.04 2010-03-01 21:11:31.000 060 33305.64 248.88 2384.02 35.04 2010-03-01 21:11:32.000 060 33305.58 248.94 2383.98 35.04 2010-03-01 21:11:33.000 060 33305.65 248.88 2384.07 35.04 2010-03-01 21:11:34.000 060 33305.56 248.87 2383.99 35.04 2010-03-01 21:11:35.000 060 33305.61 248.92 2384.09 35.04 2010-03-01 21:11:36.000 060 33305.58 248.86 2383.99 35.04 2010-03-01 21:11:37.000 060 33305.61 248.88 2384.02 35.04 2010-03-01 21:11:38.000 060 33305.52 248.87 2384.05 35.04 2010-03-01 21:11:39.000 060 33305.58 248.89 2384.02 35.04 2010-03-01 21:11:40.000 060 33305.55 248.91 2384.07 35.04 2010-03-01 21:11:41.000 060 33305.50 248.95 2384.04 35.04 2010-03-01 21:11:42.000 060 33305.51 248.91 2383.99 35.04 2010-03-01 21:11:43.000 060 33305.42 248.93 2384.02 35.04 2010-03-01 21:11:44.000 060 33305.53 248.90 2384.00 35.04 2010-03-01 21:11:45.000 060 33305.52 248.92 2383.92 35.04 2010-03-01 21:11:46.000 060 33305.50 248.88 2384.01 35.04 2010-03-01 21:11:47.000 060 33305.47 248.88 2384.01 35.04 2010-03-01 21:11:48.000 060 33305.44 248.87 2383.97 35.04 2010-03-01 21:11:49.000 060 33305.32 248.87 2384.03 35.04 2010-03-01 21:11:50.000 060 33305.44 248.88 2384.01 35.04 2010-03-01 21:11:51.000 060 33305.46 248.89 2384.08 35.04 2010-03-01 21:11:52.000 060 33305.35 248.90 2383.96 35.04 2010-03-01 21:11:53.000 060 33305.45 248.87 2384.07 35.04 2010-03-01 21:11:54.000 060 33305.49 248.92 2384.05 35.04 2010-03-01 21:11:55.000 060 33305.39 248.88 2384.08 35.04 2010-03-01 21:11:56.000 060 33305.50 248.90 2384.05 35.04 2010-03-01 21:11:57.000 060 33305.40 248.90 2384.10 35.04 2010-03-01 21:11:58.000 060 33305.37 248.92 2383.93 35.04 2010-03-01 21:11:59.000 060 33305.34 248.90 2384.00 35.04 2010-03-01 21:12:00.000 060 33305.36 248.90 2384.05 35.04 2010-03-01 21:12:01.000 060 33305.36 248.89 2384.01 35.04 2010-03-01 21:12:02.000 060 33305.34 248.93 2383.96 35.04 2010-03-01 21:12:03.000 060 33305.33 248.95 2383.98 35.04 2010-03-01 21:12:04.000 060 33305.23 248.88 2383.92 35.04 2010-03-01 21:12:05.000 060 33305.33 248.89 2383.93 35.04 2010-03-01 21:12:06.000 060 33305.22 248.88 2383.90 35.04 2010-03-01 21:12:07.000 060 33305.28 248.89 2383.91 35.04 2010-03-01 21:12:08.000 060 33305.24 248.90 2384.01 35.04 2010-03-01 21:12:09.000 060 33305.32 248.90 2383.96 35.04 2010-03-01 21:12:10.000 060 33305.31 248.90 2383.99 35.04 2010-03-01 21:12:11.000 060 33305.26 248.91 2384.01 35.04 2010-03-01 21:12:12.000 060 33305.27 248.93 2383.94 35.04 2010-03-01 21:12:13.000 060 33305.15 248.93 2383.99 35.04 2010-03-01 21:12:14.000 060 33305.22 248.96 2383.96 35.04 2010-03-01 21:12:15.000 060 33305.21 248.93 2383.96 35.04 2010-03-01 21:12:16.000 060 33305.14 248.92 2384.02 35.04 2010-03-01 21:12:17.000 060 33305.20 248.91 2384.00 35.04 2010-03-01 21:12:18.000 060 33305.18 249.00 2384.06 35.04 2010-03-01 21:12:19.000 060 33305.14 248.93 2384.05 35.04 2010-03-01 21:12:20.000 060 33305.15 248.94 2384.06 35.04 2010-03-01 21:12:21.000 060 33305.12 248.98 2384.02 35.04 2010-03-01 21:12:22.000 060 33305.08 248.96 2383.99 35.04 2010-03-01 21:12:23.000 060 33305.08 248.98 2383.99 35.04 2010-03-01 21:12:24.000 060 33305.19 248.98 2383.97 35.04 2010-03-01 21:12:25.000 060 33305.10 248.99 2383.92 35.04 2010-03-01 21:12:26.000 060 33305.10 248.99 2384.00 35.04 2010-03-01 21:12:27.000 060 33305.06 248.95 2384.04 35.04 2010-03-01 21:12:28.000 060 33305.05 248.99 2384.12 35.04 2010-03-01 21:12:29.000 060 33304.99 248.96 2383.99 35.04 2010-03-01 21:12:30.000 060 33305.06 248.96 2384.03 35.04 2010-03-01 21:12:31.000 060 33305.03 249.04 2384.03 35.04 2010-03-01 21:12:32.000 060 33304.96 249.00 2383.97 35.04 2010-03-01 21:12:33.000 060 33304.99 248.97 2384.07 35.04 2010-03-01 21:12:34.000 060 33305.02 248.97 2384.07 35.04 2010-03-01 21:12:35.000 060 33304.89 249.00 2384.05 35.04 2010-03-01 21:12:36.000 060 33305.01 248.99 2383.94 35.04 2010-03-01 21:12:37.000 060 33305.02 248.98 2383.96 35.04 2010-03-01 21:12:38.000 060 33304.96 248.99 2383.96 35.04 2010-03-01 21:12:39.000 060 33305.00 249.00 2383.99 35.04 2010-03-01 21:12:40.000 060 33304.97 248.97 2384.05 35.04 2010-03-01 21:12:41.000 060 33304.91 249.04 2383.99 35.04 2010-03-01 21:12:42.000 060 33304.95 249.04 2384.07 35.04 2010-03-01 21:12:43.000 060 33304.92 249.03 2383.99 35.04 2010-03-01 21:12:44.000 060 33304.87 249.01 2384.07 35.04 2010-03-01 21:12:45.000 060 33304.92 249.01 2384.08 35.04 2010-03-01 21:12:46.000 060 33304.83 249.03 2384.05 35.04 2010-03-01 21:12:47.000 060 33304.89 248.98 2384.04 35.04 2010-03-01 21:12:48.000 060 33304.78 249.04 2384.01 35.04 2010-03-01 21:12:49.000 060 33304.82 249.07 2384.08 35.04 2010-03-01 21:12:50.000 060 33304.87 249.05 2384.04 35.04 2010-03-01 21:12:51.000 060 33304.86 249.05 2384.11 35.04 2010-03-01 21:12:52.000 060 33304.82 249.06 2384.14 35.04 2010-03-01 21:12:53.000 060 33304.76 249.07 2384.08 35.04 2010-03-01 21:12:54.000 060 33304.85 249.03 2384.07 35.04 2010-03-01 21:12:55.000 060 33304.81 249.06 2384.15 35.04 2010-03-01 21:12:56.000 060 33304.87 249.05 2384.05 35.04 2010-03-01 21:12:57.000 060 33304.87 249.06 2384.05 35.04 2010-03-01 21:12:58.000 060 33304.99 249.09 2384.08 35.04 2010-03-01 21:12:59.000 060 33304.66 249.07 2384.06 35.04 2010-03-01 21:13:00.000 060 33304.86 249.08 2384.09 35.04 2010-03-01 21:13:01.000 060 33304.87 249.07 2384.09 35.04 2010-03-01 21:13:02.000 060 33304.80 249.06 2384.07 35.04 2010-03-01 21:13:03.000 060 33304.76 249.04 2384.02 35.04 2010-03-01 21:13:04.000 060 33304.81 249.07 2384.07 35.04 2010-03-01 21:13:05.000 060 33304.87 249.08 2384.02 35.04 2010-03-01 21:13:06.000 060 33304.73 249.04 2384.04 35.04 2010-03-01 21:13:07.000 060 33304.75 249.05 2384.04 35.04 2010-03-01 21:13:08.000 060 33304.81 249.14 2383.99 35.04 2010-03-01 21:13:09.000 060 33304.75 249.06 2384.00 35.04 2010-03-01 21:13:10.000 060 33304.71 249.07 2384.07 35.04 2010-03-01 21:13:11.000 060 33304.68 249.02 2383.92 35.04 2010-03-01 21:13:12.000 060 33304.78 249.10 2384.01 35.04 2010-03-01 21:13:13.000 060 33304.77 249.06 2383.99 35.04 2010-03-01 21:13:14.000 060 33304.77 249.02 2384.09 35.04 2010-03-01 21:13:15.000 060 33304.71 249.06 2384.00 35.04 2010-03-01 21:13:16.000 060 33304.79 249.10 2383.99 35.04 2010-03-01 21:13:17.000 060 33304.77 249.10 2384.06 35.04 2010-03-01 21:13:18.000 060 33304.74 249.14 2384.00 35.04 2010-03-01 21:13:19.000 060 33304.69 249.11 2383.99 35.04 2010-03-01 21:13:20.000 060 33304.80 249.13 2384.08 35.04 2010-03-01 21:13:21.000 060 33304.74 249.13 2384.05 35.04 2010-03-01 21:13:22.000 060 33304.69 249.18 2383.99 35.04 2010-03-01 21:13:23.000 060 33304.81 249.12 2384.01 35.04 2010-03-01 21:13:24.000 060 33304.76 249.11 2383.97 35.04 2010-03-01 21:13:25.000 060 33304.67 249.11 2384.04 35.05 2010-03-01 21:13:26.000 060 33304.68 249.15 2384.14 35.05 2010-03-01 21:13:27.000 060 33304.72 249.15 2384.09 35.05 2010-03-01 21:13:28.000 060 33304.59 249.16 2383.99 35.05 2010-03-01 21:13:29.000 060 33304.71 249.10 2383.93 35.04 2010-03-01 21:13:30.000 060 33304.62 249.16 2384.01 35.05 2010-03-01 21:13:31.000 060 33304.77 249.14 2383.96 35.05 2010-03-01 21:13:32.000 060 33304.77 249.11 2384.02 35.05 2010-03-01 21:13:33.000 060 33304.61 249.12 2384.05 35.05 2010-03-01 21:13:34.000 060 33304.69 249.15 2384.05 35.04 2010-03-01 21:13:35.000 060 33304.68 249.14 2383.92 35.04 2010-03-01 21:13:36.000 060 33304.62 249.14 2383.94 35.04 2010-03-01 21:13:37.000 060 33304.67 249.13 2383.94 35.04 2010-03-01 21:13:38.000 060 33304.68 249.12 2383.99 35.05 2010-03-01 21:13:39.000 060 33304.65 249.16 2383.89 35.05 2010-03-01 21:13:40.000 060 33304.67 249.16 2384.05 35.05 2010-03-01 21:13:41.000 060 33304.52 249.15 2384.06 35.05 2010-03-01 21:13:42.000 060 33304.64 249.17 2384.03 35.05 2010-03-01 21:13:43.000 060 33304.67 249.13 2384.02 35.05 2010-03-01 21:13:44.000 060 33304.58 249.18 2384.04 35.05 2010-03-01 21:13:45.000 060 33304.66 249.15 2383.99 35.05 2010-03-01 21:13:46.000 060 33304.61 249.18 2384.00 35.05 2010-03-01 21:13:47.000 060 33304.59 249.19 2384.06 35.05 2010-03-01 21:13:48.000 060 33304.59 249.23 2383.94 35.05 2010-03-01 21:13:49.000 060 33304.58 249.15 2383.99 35.05 2010-03-01 21:13:50.000 060 33304.54 249.15 2384.01 35.05 2010-03-01 21:13:51.000 060 33304.56 249.17 2383.99 35.05 2010-03-01 21:13:52.000 060 33304.54 249.20 2384.00 35.05 2010-03-01 21:13:53.000 060 33304.50 249.18 2383.95 35.05 2010-03-01 21:13:54.000 060 33304.48 249.17 2384.01 35.05 2010-03-01 21:13:55.000 060 33304.46 249.19 2384.06 35.05 2010-03-01 21:13:56.000 060 33304.53 249.20 2384.04 35.05 2010-03-01 21:13:57.000 060 33304.59 249.19 2384.03 35.05 2010-03-01 21:13:58.000 060 33304.46 249.20 2383.96 35.05 2010-03-01 21:13:59.000 060 33304.48 249.23 2384.02 35.05 2010-03-01 21:14:00.000 060 33304.49 249.20 2384.01 35.05 2010-03-01 21:14:01.000 060 33304.52 249.20 2383.98 35.05 2010-03-01 21:14:02.000 060 33304.46 249.18 2384.03 35.05 2010-03-01 21:14:03.000 060 33304.46 249.23 2384.03 35.05 2010-03-01 21:14:04.000 060 33304.49 249.19 2384.06 35.05 2010-03-01 21:14:05.000 060 33304.34 249.22 2383.99 35.05 2010-03-01 21:14:06.000 060 33304.42 249.23 2384.01 35.05 2010-03-01 21:14:07.000 060 33304.46 249.21 2383.97 35.05 2010-03-01 21:14:08.000 060 33304.43 249.19 2384.08 35.05 2010-03-01 21:14:09.000 060 33304.49 249.26 2384.10 35.05 2010-03-01 21:14:10.000 060 33304.43 249.21 2383.98 35.05 2010-03-01 21:14:11.000 060 33304.50 249.21 2384.01 35.05 2010-03-01 21:14:12.000 060 33304.48 249.23 2384.00 35.05 2010-03-01 21:14:13.000 060 33304.47 249.21 2383.99 35.05 2010-03-01 21:14:14.000 060 33304.45 249.23 2384.05 35.05 2010-03-01 21:14:15.000 060 33304.36 249.24 2383.92 35.05 2010-03-01 21:14:16.000 060 33304.33 249.21 2383.98 35.05 2010-03-01 21:14:17.000 060 33304.36 249.26 2384.08 35.05 2010-03-01 21:14:18.000 060 33304.43 249.22 2383.99 35.05 2010-03-01 21:14:19.000 060 33304.37 249.23 2383.92 35.05 2010-03-01 21:14:20.000 060 33304.41 249.22 2383.96 35.05 2010-03-01 21:14:21.000 060 33304.36 249.25 2383.98 35.05 2010-03-01 21:14:22.000 060 33304.32 249.24 2383.96 35.05 2010-03-01 21:14:23.000 060 33304.32 249.23 2384.00 35.05 2010-03-01 21:14:24.000 060 33304.32 249.24 2383.92 35.05 2010-03-01 21:14:25.000 060 33304.30 249.19 2383.94 35.05 2010-03-01 21:14:26.000 060 33304.25 249.28 2383.99 35.05 2010-03-01 21:14:27.000 060 33304.31 249.25 2383.99 35.05 2010-03-01 21:14:28.000 060 33304.32 249.24 2383.91 35.05 2010-03-01 21:14:29.000 060 33304.37 249.26 2383.97 35.05 2010-03-01 21:14:30.000 060 33304.26 249.24 2383.95 35.05 2010-03-01 21:14:31.000 060 33304.28 249.26 2383.91 35.05 2010-03-01 21:14:32.000 060 33304.24 249.24 2383.95 35.05 2010-03-01 21:14:33.000 060 33304.34 249.27 2384.02 35.05 2010-03-01 21:14:34.000 060 33304.31 249.22 2384.00 35.05 2010-03-01 21:14:35.000 060 33304.22 249.24 2384.02 35.05 2010-03-01 21:14:36.000 060 33304.36 249.24 2383.98 35.05 2010-03-01 21:14:37.000 060 33304.28 249.22 2383.96 35.05 2010-03-01 21:14:38.000 060 33304.26 249.27 2383.95 35.05 2010-03-01 21:14:39.000 060 33304.22 249.26 2383.96 35.05 2010-03-01 21:14:40.000 060 33304.21 249.22 2383.99 35.05 2010-03-01 21:14:41.000 060 33304.21 249.25 2383.92 35.05 2010-03-01 21:14:42.000 060 33304.16 249.26 2384.07 35.05 2010-03-01 21:14:43.000 060 33304.26 249.27 2384.02 35.05 2010-03-01 21:14:44.000 060 33304.29 249.27 2384.02 35.05 2010-03-01 21:14:45.000 060 33304.28 249.24 2383.91 35.05 2010-03-01 21:14:46.000 060 33304.35 249.29 2383.97 35.05 2010-03-01 21:14:47.000 060 33304.18 249.25 2383.84 35.05 2010-03-01 21:14:48.000 060 33304.20 249.27 2383.92 35.05 2010-03-01 21:14:49.000 060 33304.26 249.25 2383.89 35.05 2010-03-01 21:14:50.000 060 33304.18 249.27 2383.99 35.05 2010-03-01 21:14:51.000 060 33304.19 249.25 2384.01 35.05 2010-03-01 21:14:52.000 060 33304.12 249.29 2383.92 35.05 2010-03-01 21:14:53.000 060 33304.16 249.24 2383.96 35.05 2010-03-01 21:14:54.000 060 33304.13 249.26 2383.90 35.05 2010-03-01 21:14:55.000 060 33304.16 249.29 2383.85 35.05 2010-03-01 21:14:56.000 060 33304.24 249.27 2383.98 35.05 2010-03-01 21:14:57.000 060 33304.19 249.29 2383.98 35.05 2010-03-01 21:14:58.000 060 33304.13 249.30 2383.95 35.05 2010-03-01 21:14:59.000 060 33304.13 249.28 2383.96 35.05 2010-03-01 21:15:00.000 060 33304.15 249.28 2383.91 35.05 2010-03-01 21:15:01.000 060 33304.09 249.25 2383.91 35.05 2010-03-01 21:15:02.000 060 33304.15 249.27 2383.94 35.05 2010-03-01 21:15:03.000 060 33304.15 249.28 2383.95 35.05 2010-03-01 21:15:04.000 060 33304.15 249.24 2383.94 35.05 2010-03-01 21:15:05.000 060 33304.09 249.28 2383.96 35.05 2010-03-01 21:15:06.000 060 33304.12 249.32 2383.96 35.05 2010-03-01 21:15:07.000 060 33304.13 249.29 2383.96 35.05 2010-03-01 21:15:08.000 060 33304.16 249.31 2383.96 35.05 2010-03-01 21:15:09.000 060 33304.09 249.27 2383.97 35.05 2010-03-01 21:15:10.000 060 33304.19 249.26 2383.91 35.05 2010-03-01 21:15:11.000 060 33304.05 249.29 2383.93 35.05 2010-03-01 21:15:12.000 060 33304.07 249.29 2383.88 35.05 2010-03-01 21:15:13.000 060 33304.05 249.30 2383.84 35.05 2010-03-01 21:15:14.000 060 33304.10 249.32 2383.96 35.05 2010-03-01 21:15:15.000 060 33304.12 249.28 2383.94 35.05 2010-03-01 21:15:16.000 060 33304.10 249.30 2383.89 35.05 2010-03-01 21:15:17.000 060 33303.98 249.30 2383.92 35.05 2010-03-01 21:15:18.000 060 33304.13 249.34 2383.89 35.05 2010-03-01 21:15:19.000 060 33304.11 249.29 2383.90 35.05 2010-03-01 21:15:20.000 060 33304.01 249.37 2383.94 35.05 2010-03-01 21:15:21.000 060 33304.13 249.30 2383.96 35.05 2010-03-01 21:15:22.000 060 33304.13 249.27 2383.88 35.05 2010-03-01 21:15:23.000 060 33304.06 249.32 2383.98 35.05 2010-03-01 21:15:24.000 060 33304.13 249.32 2383.98 35.05 2010-03-01 21:15:25.000 060 33304.05 249.30 2383.91 35.05 2010-03-01 21:15:26.000 060 33304.07 249.32 2383.94 35.05 2010-03-01 21:15:27.000 060 33304.12 249.32 2383.88 35.05 2010-03-01 21:15:28.000 060 33304.12 249.33 2383.99 35.05 2010-03-01 21:15:29.000 060 33304.03 249.30 2383.98 35.05 2010-03-01 21:15:30.000 060 33304.15 249.33 2383.86 35.05 2010-03-01 21:15:31.000 060 33304.03 249.29 2383.85 35.05 2010-03-01 21:15:32.000 060 33304.06 249.29 2383.95 35.05 2010-03-01 21:15:33.000 060 33304.06 249.33 2383.88 35.05 2010-03-01 21:15:34.000 060 33304.15 249.32 2383.88 35.05 2010-03-01 21:15:35.000 060 33304.00 249.30 2383.92 35.05 2010-03-01 21:15:36.000 060 33304.05 249.29 2383.92 35.05 2010-03-01 21:15:37.000 060 33304.06 249.29 2383.89 35.05 2010-03-01 21:15:38.000 060 33304.07 249.27 2383.94 35.05 2010-03-01 21:15:39.000 060 33304.12 249.29 2383.86 35.05 2010-03-01 21:15:40.000 060 33304.13 249.31 2383.88 35.05 2010-03-01 21:15:41.000 060 33304.10 249.29 2383.86 35.05 2010-03-01 21:15:42.000 060 33304.10 249.34 2383.83 35.05 2010-03-01 21:15:43.000 060 33304.10 249.31 2383.85 35.05 2010-03-01 21:15:44.000 060 33304.10 249.33 2383.82 35.05 2010-03-01 21:15:45.000 060 33304.08 249.34 2383.83 35.05 2010-03-01 21:15:46.000 060 33304.13 249.29 2383.82 35.05 2010-03-01 21:15:47.000 060 33304.07 249.32 2383.83 35.05 2010-03-01 21:15:48.000 060 33304.02 249.32 2383.81 35.05 2010-03-01 21:15:49.000 060 33303.96 249.32 2383.80 35.05 2010-03-01 21:15:50.000 060 33304.07 249.36 2383.83 35.05 2010-03-01 21:15:51.000 060 33304.10 249.33 2383.92 35.05 2010-03-01 21:15:52.000 060 33304.10 249.32 2383.78 35.05 2010-03-01 21:15:53.000 060 33304.18 249.32 2383.83 35.05 2010-03-01 21:15:54.000 060 33304.00 249.29 2383.91 35.05 2010-03-01 21:15:55.000 060 33304.05 249.31 2383.87 35.05 2010-03-01 21:15:56.000 060 33304.09 249.36 2383.91 35.05 2010-03-01 21:15:57.000 060 33304.06 249.32 2383.81 35.05 2010-03-01 21:15:58.000 060 33304.17 249.33 2383.87 35.05 2010-03-01 21:15:59.000 060 33304.09 249.33 2383.83 35.05 2010-03-01 21:16:00.000 060 33304.05 249.29 2383.93 35.05 2010-03-01 21:16:01.000 060 33304.04 249.29 2383.87 35.05 2010-03-01 21:16:02.000 060 33304.15 249.32 2383.90 35.05 2010-03-01 21:16:03.000 060 33304.12 249.33 2383.93 35.05 2010-03-01 21:16:04.000 060 33304.11 249.30 2383.91 35.05 2010-03-01 21:16:05.000 060 33304.06 249.33 2383.77 35.05 2010-03-01 21:16:06.000 060 33304.12 249.36 2383.80 35.05 2010-03-01 21:16:07.000 060 33304.15 249.32 2383.82 35.05 2010-03-01 21:16:08.000 060 33304.12 249.36 2383.81 35.05 2010-03-01 21:16:09.000 060 33304.14 249.35 2383.84 35.05 2010-03-01 21:16:10.000 060 33304.17 249.34 2383.73 35.05 2010-03-01 21:16:11.000 060 33304.13 249.37 2383.84 35.05 2010-03-01 21:16:12.000 060 33304.12 249.37 2383.78 35.05 2010-03-01 21:16:13.000 060 33304.21 249.38 2383.75 35.05 2010-03-01 21:16:14.000 060 33304.13 249.34 2383.71 35.05 2010-03-01 21:16:15.000 060 33304.19 249.34 2383.76 35.05 2010-03-01 21:16:16.000 060 33304.18 249.29 2383.78 35.05 2010-03-01 21:16:17.000 060 33304.13 249.34 2383.73 35.05 2010-03-01 21:16:18.000 060 33304.15 249.30 2383.74 35.05 2010-03-01 21:16:19.000 060 33304.25 249.31 2383.76 35.05 2010-03-01 21:16:20.000 060 33304.14 249.29 2383.83 35.05 2010-03-01 21:16:21.000 060 33304.21 249.33 2383.78 35.05 2010-03-01 21:16:22.000 060 33304.25 249.33 2383.78 35.05 2010-03-01 21:16:23.000 060 33304.19 249.30 2383.78 35.05 2010-03-01 21:16:24.000 060 33304.24 249.31 2383.77 35.05 2010-03-01 21:16:25.000 060 33304.13 249.27 2383.76 35.05 2010-03-01 21:16:26.000 060 33304.19 249.29 2383.71 35.05 2010-03-01 21:16:27.000 060 33304.24 249.29 2383.68 35.05 2010-03-01 21:16:28.000 060 33304.15 249.28 2383.74 35.05 2010-03-01 21:16:29.000 060 33304.29 249.28 2383.76 35.05 2010-03-01 21:16:30.000 060 33304.26 249.27 2383.70 35.05 2010-03-01 21:16:31.000 060 33304.18 249.27 2383.70 35.05 2010-03-01 21:16:32.000 060 33304.25 249.30 2383.71 35.05 2010-03-01 21:16:33.000 060 33304.24 249.29 2383.70 35.05 2010-03-01 21:16:34.000 060 33304.19 249.32 2383.70 35.05 2010-03-01 21:16:35.000 060 33304.17 249.32 2383.70 35.05 2010-03-01 21:16:36.000 060 33304.28 249.27 2383.74 35.05 2010-03-01 21:16:37.000 060 33304.26 249.24 2383.73 35.05 2010-03-01 21:16:38.000 060 33304.27 249.27 2383.66 35.05 2010-03-01 21:16:39.000 060 33304.25 249.29 2383.74 35.05 2010-03-01 21:16:40.000 060 33304.31 249.29 2383.68 35.05 2010-03-01 21:16:41.000 060 33304.16 249.30 2383.74 35.05 2010-03-01 21:16:42.000 060 33304.29 249.32 2383.69 35.05 2010-03-01 21:16:43.000 060 33304.25 249.29 2383.70 35.05 2010-03-01 21:16:44.000 060 33304.28 249.28 2383.70 35.05 2010-03-01 21:16:45.000 060 33304.27 249.27 2383.75 35.05 2010-03-01 21:16:46.000 060 33304.20 249.29 2383.64 35.05 2010-03-01 21:16:47.000 060 33304.31 249.30 2383.74 35.05 2010-03-01 21:16:48.000 060 33304.29 249.30 2383.75 35.05 2010-03-01 21:16:49.000 060 33304.21 249.29 2383.75 35.05 2010-03-01 21:16:50.000 060 33304.30 249.26 2383.65 35.05 2010-03-01 21:16:51.000 060 33304.32 249.26 2383.65 35.05 2010-03-01 21:16:52.000 060 33304.30 249.28 2383.63 35.05 2010-03-01 21:16:53.000 060 33304.06 249.29 2383.76 35.05 2010-03-01 21:16:54.000 060 33304.23 249.29 2383.58 35.05 2010-03-01 21:16:55.000 060 33304.34 249.25 2383.59 35.05 2010-03-01 21:16:56.000 060 33304.24 249.29 2383.60 35.05 2010-03-01 21:16:57.000 060 33304.34 249.26 2383.65 35.05 2010-03-01 21:16:58.000 060 33304.30 249.30 2383.68 35.05 2010-03-01 21:16:59.000 060 33304.21 249.29 2383.66 35.05 2010-03-01 21:17:00.000 060 33304.21 249.27 2383.74 35.05 2010-03-01 21:17:01.000 060 33304.22 249.27 2383.70 35.05 2010-03-01 21:17:02.000 060 33304.32 249.27 2383.60 35.05 2010-03-01 21:17:03.000 060 33304.28 249.26 2383.67 35.05 2010-03-01 21:17:04.000 060 33304.32 249.27 2383.62 35.05 2010-03-01 21:17:05.000 060 33304.24 249.27 2383.66 35.05 2010-03-01 21:17:06.000 060 33304.31 249.26 2383.70 35.05 2010-03-01 21:17:07.000 060 33304.22 249.23 2383.65 35.05 2010-03-01 21:17:08.000 060 33304.25 249.29 2383.72 35.05 2010-03-01 21:17:09.000 060 33304.31 249.24 2383.59 35.05 2010-03-01 21:17:10.000 060 33304.29 249.29 2383.63 35.05 2010-03-01 21:17:11.000 060 33304.18 249.33 2383.61 35.05 2010-03-01 21:17:12.000 060 33304.34 249.25 2383.68 35.05 2010-03-01 21:17:13.000 060 33304.23 249.29 2383.67 35.05 2010-03-01 21:17:14.000 060 33304.21 249.25 2383.66 35.05 2010-03-01 21:17:15.000 060 33304.34 249.27 2383.55 35.05 2010-03-01 21:17:16.000 060 33304.31 249.28 2383.59 35.05 2010-03-01 21:17:17.000 060 33304.25 249.27 2383.66 35.05 2010-03-01 21:17:18.000 060 33304.28 249.28 2383.66 35.05 2010-03-01 21:17:19.000 060 33304.31 249.32 2383.68 35.05 2010-03-01 21:17:20.000 060 33304.22 249.30 2383.61 35.05 2010-03-01 21:17:21.000 060 33304.26 249.31 2383.65 35.05 2010-03-01 21:17:22.000 060 33304.29 249.28 2383.67 35.05 2010-03-01 21:17:23.000 060 33304.22 249.28 2383.57 35.05 2010-03-01 21:17:24.000 060 33304.25 249.29 2383.58 35.05 2010-03-01 21:17:25.000 060 33304.19 249.28 2383.52 35.05 2010-03-01 21:17:26.000 060 33304.16 249.29 2383.65 35.05 2010-03-01 21:17:27.000 060 33304.18 249.29 2383.66 35.05 2010-03-01 21:17:28.000 060 33304.26 249.27 2383.54 35.05 2010-03-01 21:17:29.000 060 33304.22 249.27 2383.58 35.05 2010-03-01 21:17:30.000 060 33304.19 249.25 2383.61 35.05 2010-03-01 21:17:31.000 060 33304.21 249.27 2383.53 35.05 2010-03-01 21:17:32.000 060 33304.25 249.28 2383.63 35.05 2010-03-01 21:17:33.000 060 33304.28 249.30 2383.61 35.05 2010-03-01 21:17:34.000 060 33304.12 249.33 2383.56 35.05 2010-03-01 21:17:35.000 060 33304.22 249.31 2383.58 35.05 2010-03-01 21:17:36.000 060 33304.29 249.31 2383.64 35.05 2010-03-01 21:17:37.000 060 33304.22 249.30 2383.64 35.05 2010-03-01 21:17:38.000 060 33304.22 249.27 2383.60 35.05 2010-03-01 21:17:39.000 060 33304.22 249.31 2383.63 35.05 2010-03-01 21:17:40.000 060 33304.39 249.35 2383.61 35.05 2010-03-01 21:17:41.000 060 33304.19 249.28 2383.65 35.05 2010-03-01 21:17:42.000 060 33304.26 249.29 2383.59 35.05 2010-03-01 21:17:43.000 060 33304.24 249.30 2383.64 35.05 2010-03-01 21:17:44.000 060 33304.25 249.30 2383.58 35.05 2010-03-01 21:17:45.000 060 33304.34 249.28 2383.65 35.05 2010-03-01 21:17:46.000 060 33304.30 249.33 2383.55 35.05 2010-03-01 21:17:47.000 060 33304.29 249.31 2383.71 35.05 2010-03-01 21:17:48.000 060 33304.22 249.29 2383.65 35.05 2010-03-01 21:17:49.000 060 33304.23 249.28 2383.59 35.05 2010-03-01 21:17:50.000 060 33304.24 249.30 2383.59 35.05 2010-03-01 21:17:51.000 060 33304.28 249.32 2383.54 35.05 2010-03-01 21:17:52.000 060 33304.39 249.29 2383.62 35.05 2010-03-01 21:17:53.000 060 33304.28 249.29 2383.52 35.05 2010-03-01 21:17:54.000 060 33304.34 249.31 2383.67 35.05 2010-03-01 21:17:55.000 060 33304.34 249.27 2383.63 35.05 2010-03-01 21:17:56.000 060 33304.28 249.29 2383.55 35.05 2010-03-01 21:17:57.000 060 33304.30 249.38 2383.51 35.05 2010-03-01 21:17:58.000 060 33304.23 249.31 2383.53 35.05 2010-03-01 21:17:59.000 060 33304.24 249.32 2383.60 35.05 2010-03-01 21:18:00.000 060 33304.33 249.29 2383.53 35.05 2010-03-01 21:18:01.000 060 33304.32 249.32 2383.56 35.05 2010-03-01 21:18:02.000 060 33304.29 249.37 2383.63 35.05 2010-03-01 21:18:03.000 060 33304.27 249.30 2383.54 35.05 2010-03-01 21:18:04.000 060 33304.32 249.31 2383.53 35.05 2010-03-01 21:18:05.000 060 33304.25 249.36 2383.62 35.05 2010-03-01 21:18:06.000 060 33304.35 249.31 2383.65 35.05 2010-03-01 21:18:07.000 060 33304.24 249.33 2383.53 35.05 2010-03-01 21:18:08.000 060 33304.31 249.34 2383.62 35.05 2010-03-01 21:18:09.000 060 33304.41 249.33 2383.51 35.05 2010-03-01 21:18:10.000 060 33304.34 249.33 2383.68 35.05 2010-03-01 21:18:11.000 060 33304.27 249.32 2383.56 35.05 2010-03-01 21:18:12.000 060 33304.37 249.32 2383.58 35.05 2010-03-01 21:18:13.000 060 33304.28 249.33 2383.58 35.05 2010-03-01 21:18:14.000 060 33304.26 249.30 2383.48 35.05 2010-03-01 21:18:15.000 060 33304.29 249.31 2383.59 35.05 2010-03-01 21:18:16.000 060 33304.29 249.38 2383.57 35.05 2010-03-01 21:18:17.000 060 33304.31 249.31 2383.59 35.05 2010-03-01 21:18:18.000 060 33304.21 249.33 2383.61 35.05 2010-03-01 21:18:19.000 060 33304.24 249.30 2383.58 35.05 2010-03-01 21:18:20.000 060 33304.21 249.35 2383.50 35.05 2010-03-01 21:18:21.000 060 33304.31 249.35 2383.67 35.05 2010-03-01 21:18:22.000 060 33304.31 249.36 2383.51 35.05 2010-03-01 21:18:23.000 060 33304.25 249.38 2383.58 35.05 2010-03-01 21:18:24.000 060 33304.29 249.37 2383.60 35.05 2010-03-01 21:18:25.000 060 33304.36 249.36 2383.55 35.05 2010-03-01 21:18:26.000 060 33304.24 249.33 2383.53 35.05 2010-03-01 21:18:27.000 060 33304.25 249.38 2383.55 35.05 2010-03-01 21:18:28.000 060 33304.36 249.39 2383.49 35.05 2010-03-01 21:18:29.000 060 33304.38 249.39 2383.60 35.05 2010-03-01 21:18:30.000 060 33304.41 249.37 2383.56 35.05 2010-03-01 21:18:31.000 060 33304.34 249.36 2383.57 35.05 2010-03-01 21:18:32.000 060 33304.34 249.33 2383.53 35.05 2010-03-01 21:18:33.000 060 33304.32 249.36 2383.59 35.05 2010-03-01 21:18:34.000 060 33304.40 249.34 2383.60 35.05 2010-03-01 21:18:35.000 060 33304.37 249.34 2383.58 35.05 2010-03-01 21:18:36.000 060 33304.29 249.39 2383.54 35.05 2010-03-01 21:18:37.000 060 33304.28 249.35 2383.56 35.05 2010-03-01 21:18:38.000 060 33304.29 249.39 2383.59 35.05 2010-03-01 21:18:39.000 060 33304.42 249.39 2383.56 35.05 2010-03-01 21:18:40.000 060 33304.24 249.35 2383.54 35.05 2010-03-01 21:18:41.000 060 33304.26 249.43 2383.52 35.05 2010-03-01 21:18:42.000 060 33304.24 249.36 2383.59 35.05 2010-03-01 21:18:43.000 060 33304.28 249.39 2383.57 35.05 2010-03-01 21:18:44.000 060 33304.36 249.43 2383.61 35.05 2010-03-01 21:18:45.000 060 33304.36 249.38 2383.59 35.05 2010-03-01 21:18:46.000 060 33304.25 249.36 2383.58 35.05 2010-03-01 21:18:47.000 060 33304.29 249.39 2383.57 35.05 2010-03-01 21:18:48.000 060 33304.32 249.37 2383.61 35.05 2010-03-01 21:18:49.000 060 33304.31 249.36 2383.49 35.05 2010-03-01 21:18:50.000 060 33304.36 249.41 2383.51 35.05 2010-03-01 21:18:51.000 060 33304.35 249.35 2383.53 35.05 2010-03-01 21:18:52.000 060 33304.30 249.38 2383.49 35.05 2010-03-01 21:18:53.000 060 33304.26 249.39 2383.61 35.05 2010-03-01 21:18:54.000 060 33304.34 249.38 2383.57 35.05 2010-03-01 21:18:55.000 060 33304.36 249.33 2383.51 35.05 2010-03-01 21:18:56.000 060 33304.33 249.37 2383.51 35.05 2010-03-01 21:18:57.000 060 33304.47 249.40 2383.58 35.05 2010-03-01 21:18:58.000 060 33304.29 249.38 2383.49 35.05 2010-03-01 21:18:59.000 060 33304.43 249.35 2383.53 35.05 2010-03-01 21:19:00.000 060 33304.24 249.32 2383.65 35.05 2010-03-01 21:19:01.000 060 33304.37 249.37 2383.62 35.05 2010-03-01 21:19:02.000 060 33304.36 249.36 2383.60 35.05 2010-03-01 21:19:03.000 060 33304.39 249.36 2383.53 35.05 2010-03-01 21:19:04.000 060 33304.34 249.34 2383.49 35.05 2010-03-01 21:19:05.000 060 33304.31 249.35 2383.57 35.05 2010-03-01 21:19:06.000 060 33304.37 249.37 2383.60 35.05 2010-03-01 21:19:07.000 060 33304.34 249.38 2383.59 35.05 2010-03-01 21:19:08.000 060 33304.44 249.40 2383.52 35.05 2010-03-01 21:19:09.000 060 33304.43 249.41 2383.48 35.05 2010-03-01 21:19:10.000 060 33304.38 249.37 2383.48 35.05 2010-03-01 21:19:11.000 060 33304.28 249.37 2383.58 35.05 2010-03-01 21:19:12.000 060 33304.44 249.36 2383.60 35.05 2010-03-01 21:19:13.000 060 33304.34 249.32 2383.60 35.05 2010-03-01 21:19:14.000 060 33304.42 249.38 2383.57 35.05 2010-03-01 21:19:15.000 060 33304.51 249.37 2383.55 35.05 2010-03-01 21:19:16.000 060 33304.34 249.37 2383.55 35.05 2010-03-01 21:19:17.000 060 33304.44 249.36 2383.64 35.05 2010-03-01 21:19:18.000 060 33304.35 249.34 2383.57 35.05 2010-03-01 21:19:19.000 060 33304.49 249.34 2383.51 35.05 2010-03-01 21:19:20.000 060 33304.39 249.39 2383.51 35.05 2010-03-01 21:19:21.000 060 33304.40 249.40 2383.58 35.05 2010-03-01 21:19:22.000 060 33304.42 249.38 2383.55 35.05 2010-03-01 21:19:23.000 060 33304.41 249.35 2383.53 35.05 2010-03-01 21:19:24.000 060 33304.43 249.40 2383.57 35.05 2010-03-01 21:19:25.000 060 33304.38 249.40 2383.59 35.05 2010-03-01 21:19:26.000 060 33304.43 249.36 2383.61 35.05 2010-03-01 21:19:27.000 060 33304.43 249.35 2383.61 35.05 2010-03-01 21:19:28.000 060 33304.34 249.38 2383.52 35.05 2010-03-01 21:19:29.000 060 33304.53 249.34 2383.48 35.05 2010-03-01 21:19:30.000 060 33304.42 249.40 2383.46 35.05 2010-03-01 21:19:31.000 060 33304.42 249.39 2383.50 35.05 2010-03-01 21:19:32.000 060 33304.30 249.40 2383.43 35.05 2010-03-01 21:19:33.000 060 33304.45 249.36 2383.51 35.05 2010-03-01 21:19:34.000 060 33304.52 249.36 2383.49 35.05 2010-03-01 21:19:35.000 060 33304.36 249.41 2383.52 35.05 2010-03-01 21:19:36.000 060 33304.47 249.36 2383.54 35.05 2010-03-01 21:19:37.000 060 33304.38 249.37 2383.49 35.05 2010-03-01 21:19:38.000 060 33304.44 249.41 2383.61 35.05 2010-03-01 21:19:39.000 060 33304.44 249.37 2383.52 35.05 2010-03-01 21:19:40.000 060 33304.33 249.41 2383.51 35.05 2010-03-01 21:19:41.000 060 33304.52 249.34 2383.48 35.05 2010-03-01 21:19:42.000 060 33304.39 249.37 2383.50 35.05 2010-03-01 21:19:43.000 060 33304.40 249.35 2383.51 35.05 2010-03-01 21:19:44.000 060 33304.54 249.35 2383.49 35.05 2010-03-01 21:19:45.000 060 33304.52 249.36 2383.51 35.05 2010-03-01 21:19:46.000 060 33304.54 249.37 2383.62 35.05 2010-03-01 21:19:47.000 060 33304.37 249.39 2383.53 35.05 2010-03-01 21:19:48.000 060 33304.50 249.40 2383.51 35.05 2010-03-01 21:19:49.000 060 33304.43 249.41 2383.52 35.05 2010-03-01 21:19:50.000 060 33304.49 249.36 2383.51 35.05 2010-03-01 21:19:51.000 060 33304.52 249.33 2383.48 35.05 2010-03-01 21:19:52.000 060 33304.52 249.35 2383.51 35.05 2010-03-01 21:19:53.000 060 33304.51 249.41 2383.53 35.05 2010-03-01 21:19:54.000 060 33304.54 249.39 2383.46 35.05 2010-03-01 21:19:55.000 060 33304.50 249.39 2383.59 35.05 2010-03-01 21:19:56.000 060 33304.54 249.33 2383.54 35.05 2010-03-01 21:19:57.000 060 33304.48 249.35 2383.51 35.05 2010-03-01 21:19:58.000 060 33304.46 249.37 2383.52 35.05 2010-03-01 21:19:59.000 060 33304.57 249.35 2383.46 35.05 2010-03-01 21:20:00.000 060 33304.55 249.38 2383.50 35.05 2010-03-01 21:20:01.000 060 33304.51 249.38 2383.51 35.05 2010-03-01 21:20:02.000 060 33304.58 249.39 2383.50 35.05 2010-03-01 21:20:03.000 060 33304.49 249.37 2383.49 35.05 2010-03-01 21:20:04.000 060 33304.56 249.38 2383.53 35.05 2010-03-01 21:20:05.000 060 33304.49 249.41 2383.48 35.05 2010-03-01 21:20:06.000 060 33304.56 249.35 2383.51 35.05 2010-03-01 21:20:07.000 060 33304.52 249.36 2383.50 35.05 2010-03-01 21:20:08.000 060 33304.50 249.36 2383.49 35.05 2010-03-01 21:20:09.000 060 33304.57 249.36 2383.53 35.05 2010-03-01 21:20:10.000 060 33304.48 249.35 2383.48 35.05 2010-03-01 21:20:11.000 060 33304.53 249.37 2383.49 35.05 2010-03-01 21:20:12.000 060 33304.57 249.36 2383.51 35.05 2010-03-01 21:20:13.000 060 33304.51 249.37 2383.43 35.05 2010-03-01 21:20:14.000 060 33304.57 249.37 2383.54 35.05 2010-03-01 21:20:15.000 060 33304.61 249.36 2383.44 35.05 2010-03-01 21:20:16.000 060 33304.57 249.36 2383.44 35.05 2010-03-01 21:20:17.000 060 33304.55 249.40 2383.48 35.05 2010-03-01 21:20:18.000 060 33304.64 249.37 2383.48 35.05 2010-03-01 21:20:19.000 060 33304.52 249.35 2383.46 35.05 2010-03-01 21:20:20.000 060 33304.60 249.41 2383.49 35.05 2010-03-01 21:20:21.000 060 33304.53 249.37 2383.52 35.05 2010-03-01 21:20:22.000 060 33304.50 249.35 2383.53 35.05 2010-03-01 21:20:23.000 060 33304.52 249.43 2383.40 35.05 2010-03-01 21:20:24.000 060 33304.62 249.37 2383.42 35.05 2010-03-01 21:20:25.000 060 33304.59 249.39 2383.44 35.05 2010-03-01 21:20:26.000 060 33304.62 249.37 2383.41 35.05 2010-03-01 21:20:27.000 060 33304.56 249.36 2383.51 35.05 2010-03-01 21:20:28.000 060 33304.60 249.35 2383.45 35.05 2010-03-01 21:20:29.000 060 33304.54 249.37 2383.40 35.05 2010-03-01 21:20:30.000 060 33304.67 249.38 2383.51 35.05 2010-03-01 21:20:31.000 060 33304.65 249.40 2383.45 35.05 2010-03-01 21:20:32.000 060 33304.59 249.38 2383.49 35.05 2010-03-01 21:20:33.000 060 33304.69 249.39 2383.42 35.05 2010-03-01 21:20:34.000 060 33304.69 249.35 2383.41 35.05 2010-03-01 21:20:35.000 060 33304.67 249.40 2383.34 35.05 2010-03-01 21:20:36.000 060 33304.67 249.40 2383.45 35.05 2010-03-01 21:20:37.000 060 33304.61 249.37 2383.46 35.05 2010-03-01 21:20:38.000 060 33304.74 249.41 2383.42 35.05 2010-03-01 21:20:39.000 060 33304.69 249.36 2383.43 35.05 2010-03-01 21:20:40.000 060 33304.63 249.40 2383.45 35.05 2010-03-01 21:20:41.000 060 33304.75 249.39 2383.36 35.05 2010-03-01 21:20:42.000 060 33304.69 249.38 2383.49 35.05 2010-03-01 21:20:43.000 060 33304.71 249.35 2383.45 35.05 2010-03-01 21:20:44.000 060 33304.67 249.32 2383.52 35.05 2010-03-01 21:20:45.000 060 33304.66 249.35 2383.45 35.05 2010-03-01 21:20:46.000 060 33304.68 249.36 2383.52 35.05 2010-03-01 21:20:47.000 060 33304.73 249.35 2383.45 35.05 2010-03-01 21:20:48.000 060 33304.51 249.37 2383.48 35.05 2010-03-01 21:20:49.000 060 33304.62 249.36 2383.52 35.05 2010-03-01 21:20:50.000 060 33304.70 249.33 2383.39 35.05 2010-03-01 21:20:51.000 060 33304.70 249.36 2383.40 35.05 2010-03-01 21:20:52.000 060 33304.81 249.34 2383.44 35.05 2010-03-01 21:20:53.000 060 33304.69 249.38 2383.42 35.05 2010-03-01 21:20:54.000 060 33304.59 249.39 2383.53 35.05 2010-03-01 21:20:55.000 060 33304.69 249.38 2383.48 35.05 2010-03-01 21:20:56.000 060 33304.77 249.41 2383.48 35.05 2010-03-01 21:20:57.000 060 33304.75 249.36 2383.46 35.05 2010-03-01 21:20:58.000 060 33304.64 249.36 2383.50 35.05 2010-03-01 21:20:59.000 060 33304.67 249.38 2383.45 35.05 2010-03-01 21:21:00.000 060 33304.75 249.36 2383.45 35.05 2010-03-01 21:21:01.000 060 33304.68 249.38 2383.45 35.05 2010-03-01 21:21:02.000 060 33304.73 249.35 2383.52 35.05 2010-03-01 21:21:03.000 060 33304.73 249.38 2383.40 35.05 2010-03-01 21:21:04.000 060 33304.64 249.36 2383.38 35.05 2010-03-01 21:21:05.000 060 33304.74 249.32 2383.50 35.05 2010-03-01 21:21:06.000 060 33304.86 249.39 2383.38 35.05 2010-03-01 21:21:07.000 060 33304.69 249.34 2383.36 35.05 2010-03-01 21:21:08.000 060 33304.73 249.35 2383.40 35.05 2010-03-01 21:21:09.000 060 33304.80 249.39 2383.40 35.05 2010-03-01 21:21:10.000 060 33304.69 249.39 2383.43 35.05 2010-03-01 21:21:11.000 060 33304.83 249.39 2383.42 35.05 2010-03-01 21:21:12.000 060 33304.73 249.40 2383.42 35.05 2010-03-01 21:21:13.000 060 33304.69 249.42 2383.45 35.05 2010-03-01 21:21:14.000 060 33304.76 249.35 2383.46 35.05 2010-03-01 21:21:15.000 060 33304.80 249.38 2383.43 35.05 2010-03-01 21:21:16.000 060 33304.69 249.36 2383.38 35.05 2010-03-01 21:21:17.000 060 33304.77 249.36 2383.52 35.05 2010-03-01 21:21:18.000 060 33304.78 249.41 2383.42 35.05 2010-03-01 21:21:19.000 060 33304.82 249.35 2383.50 35.05 2010-03-01 21:21:20.000 060 33304.81 249.35 2383.43 35.05 2010-03-01 21:21:21.000 060 33304.85 249.39 2383.32 35.05 2010-03-01 21:21:22.000 060 33304.79 249.36 2383.42 35.05 2010-03-01 21:21:23.000 060 33304.87 249.36 2383.43 35.05 2010-03-01 21:21:24.000 060 33304.89 249.38 2383.36 35.05 2010-03-01 21:21:25.000 060 33304.83 249.35 2383.35 35.05 2010-03-01 21:21:26.000 060 33304.86 249.39 2383.51 35.05 2010-03-01 21:21:27.000 060 33304.87 249.40 2383.37 35.05 2010-03-01 21:21:28.000 060 33304.82 249.40 2383.42 35.05 2010-03-01 21:21:29.000 060 33304.86 249.35 2383.47 35.05 2010-03-01 21:21:30.000 060 33304.96 249.39 2383.42 35.05 2010-03-01 21:21:31.000 060 33304.86 249.39 2383.37 35.05 2010-03-01 21:21:32.000 060 33304.84 249.35 2383.42 35.05 2010-03-01 21:21:33.000 060 33304.90 249.36 2383.32 35.05 2010-03-01 21:21:34.000 060 33304.82 249.37 2383.40 35.05 2010-03-01 21:21:35.000 060 33304.83 249.35 2383.37 35.05 2010-03-01 21:21:36.000 060 33304.95 249.32 2383.34 35.05 2010-03-01 21:21:37.000 060 33304.98 249.32 2383.33 35.05 2010-03-01 21:21:38.000 060 33304.90 249.38 2383.42 35.05 2010-03-01 21:21:39.000 060 33304.97 249.39 2383.43 35.05 2010-03-01 21:21:40.000 060 33304.85 249.41 2383.37 35.05 2010-03-01 21:21:41.000 060 33304.92 249.33 2383.40 35.05 2010-03-01 21:21:42.000 060 33304.92 249.40 2383.34 35.05 2010-03-01 21:21:43.000 060 33304.97 249.38 2383.35 35.05 2010-03-01 21:21:44.000 060 33304.89 249.37 2383.36 35.05 2010-03-01 21:21:45.000 060 33304.87 249.38 2383.46 35.05 2010-03-01 21:21:46.000 060 33304.88 249.39 2383.42 35.05 2010-03-01 21:21:47.000 060 33304.90 249.36 2383.52 35.05 2010-03-01 21:21:48.000 060 33304.88 249.40 2383.37 35.05 2010-03-01 21:21:49.000 060 33304.91 249.39 2383.45 35.05 2010-03-01 21:21:50.000 060 33304.89 249.40 2383.37 35.05 2010-03-01 21:21:51.000 060 33304.95 249.35 2383.30 35.05 2010-03-01 21:21:52.000 060 33304.94 249.39 2383.34 35.05 2010-03-01 21:21:53.000 060 33304.80 249.42 2383.41 35.05 2010-03-01 21:21:54.000 060 33304.96 249.42 2383.49 35.05 2010-03-01 21:21:55.000 060 33304.88 249.39 2383.45 35.05 2010-03-01 21:21:56.000 060 33304.90 249.37 2383.39 35.05 2010-03-01 21:21:57.000 060 33304.87 249.36 2383.39 35.05 2010-03-01 21:21:58.000 060 33304.91 249.34 2383.35 35.05 2010-03-01 21:21:59.000 060 33304.87 249.41 2383.39 35.05 2010-03-01 21:22:00.000 060 33304.98 249.37 2383.40 35.05 2010-03-01 21:22:01.000 060 33304.90 249.41 2383.34 35.05 2010-03-01 21:22:02.000 060 33304.92 249.37 2383.40 35.05 2010-03-01 21:22:03.000 060 33304.90 249.40 2383.48 35.05 2010-03-01 21:22:04.000 060 33304.97 249.37 2383.31 35.05 2010-03-01 21:22:05.000 060 33304.94 249.41 2383.34 35.05 2010-03-01 21:22:06.000 060 33305.00 249.38 2383.34 35.05 2010-03-01 21:22:07.000 060 33304.86 249.39 2383.39 35.05 2010-03-01 21:22:08.000 060 33304.99 249.41 2383.35 35.05 2010-03-01 21:22:09.000 060 33304.94 249.39 2383.43 35.05 2010-03-01 21:22:10.000 060 33305.00 249.37 2383.43 35.05 2010-03-01 21:22:11.000 060 33304.90 249.39 2383.42 35.05 2010-03-01 21:22:12.000 060 33305.00 249.41 2383.43 35.05 2010-03-01 21:22:13.000 060 33304.96 249.41 2383.47 35.05 2010-03-01 21:22:14.000 060 33305.02 249.44 2383.43 35.05 2010-03-01 21:22:15.000 060 33304.96 249.43 2383.39 35.05 2010-03-01 21:22:16.000 060 33304.88 249.37 2383.35 35.05 2010-03-01 21:22:17.000 060 33305.06 249.42 2383.32 35.05 2010-03-01 21:22:18.000 060 33304.90 249.45 2383.36 35.05 2010-03-01 21:22:19.000 060 33304.92 249.43 2383.36 35.05 2010-03-01 21:22:20.000 060 33304.95 249.44 2383.40 35.05 2010-03-01 21:22:21.000 060 33305.00 249.43 2383.38 35.05 2010-03-01 21:22:22.000 060 33304.91 249.43 2383.37 35.05 2010-03-01 21:22:23.000 060 33305.04 249.41 2383.39 35.05 2010-03-01 21:22:24.000 060 33304.99 249.37 2383.38 35.05 2010-03-01 21:22:25.000 060 33304.89 249.40 2383.39 35.06 2010-03-01 21:22:26.000 060 33304.96 249.39 2383.41 35.05 2010-03-01 21:22:27.000 060 33304.91 249.42 2383.45 35.05 2010-03-01 21:22:28.000 060 33304.87 249.44 2383.39 35.05 2010-03-01 21:22:29.000 060 33305.06 249.46 2383.46 35.05 2010-03-01 21:22:30.000 060 33305.03 249.41 2383.34 35.05 2010-03-01 21:22:31.000 060 33304.97 249.44 2383.33 35.05 2010-03-01 21:22:32.000 060 33305.01 249.46 2383.38 35.05 2010-03-01 21:22:33.000 060 33304.97 249.46 2383.41 35.05 2010-03-01 21:22:34.000 060 33304.87 249.45 2383.37 35.06 2010-03-01 21:22:35.000 060 33305.05 249.42 2383.43 35.06 2010-03-01 21:22:36.000 060 33305.03 249.42 2383.51 35.06 2010-03-01 21:22:37.000 060 33304.91 249.43 2383.44 35.06 2010-03-01 21:22:38.000 060 33304.90 249.43 2383.46 35.05 2010-03-01 21:22:39.000 060 33304.97 249.44 2383.42 35.05 2010-03-01 21:22:40.000 060 33304.90 249.41 2383.39 35.06 2010-03-01 21:22:41.000 060 33304.95 249.43 2383.51 35.06 2010-03-01 21:22:42.000 060 33304.94 249.40 2383.41 35.06 2010-03-01 21:22:43.000 060 33304.94 249.45 2383.34 35.05 2010-03-01 21:22:44.000 060 33304.93 249.42 2383.31 35.05 2010-03-01 21:22:45.000 060 33304.96 249.43 2383.39 35.06 2010-03-01 21:22:46.000 060 33304.92 249.42 2383.37 35.05 2010-03-01 21:22:47.000 060 33304.95 249.45 2383.34 35.05 2010-03-01 21:22:48.000 060 33304.96 249.44 2383.42 35.05 2010-03-01 21:22:49.000 060 33304.94 249.44 2383.36 35.06 2010-03-01 21:22:50.000 060 33304.92 249.45 2383.43 35.06 2010-03-01 21:22:51.000 060 33304.92 249.42 2383.40 35.06 2010-03-01 21:22:52.000 060 33304.90 249.44 2383.36 35.06 2010-03-01 21:22:53.000 060 33304.92 249.41 2383.37 35.06 2010-03-01 21:22:54.000 060 33304.96 249.44 2383.46 35.06 2010-03-01 21:22:55.000 060 33304.96 249.44 2383.36 35.06 2010-03-01 21:22:56.000 060 33304.92 249.44 2383.33 35.06 2010-03-01 21:22:57.000 060 33304.98 249.43 2383.37 35.06 2010-03-01 21:22:58.000 060 33304.86 249.48 2383.42 35.06 2010-03-01 21:22:59.000 060 33304.92 249.44 2383.46 35.06 2010-03-01 21:23:00.000 060 33304.93 249.43 2383.48 35.06 2010-03-01 21:23:01.000 060 33304.89 249.45 2383.40 35.06 2010-03-01 21:23:02.000 060 33304.96 249.46 2383.43 35.06 2010-03-01 21:23:03.000 060 33304.98 249.43 2383.46 35.06 2010-03-01 21:23:04.000 060 33304.94 249.44 2383.37 35.06 2010-03-01 21:23:05.000 060 33304.92 249.41 2383.53 35.06 2010-03-01 21:23:06.000 060 33304.97 249.45 2383.37 35.06 2010-03-01 21:23:07.000 060 33304.92 249.47 2383.41 35.05 2010-03-01 21:23:08.000 060 33304.95 249.42 2383.39 35.06 2010-03-01 21:23:09.000 060 33304.94 249.45 2383.36 35.05 2010-03-01 21:23:10.000 060 33304.90 249.48 2383.34 35.06 2010-03-01 21:23:11.000 060 33305.00 249.45 2383.50 35.06 2010-03-01 21:23:12.000 060 33304.96 249.49 2383.37 35.06 2010-03-01 21:23:13.000 060 33304.83 249.50 2383.39 35.06 2010-03-01 21:23:14.000 060 33304.85 249.51 2383.47 35.06 2010-03-01 21:23:15.000 060 33304.94 249.56 2383.43 35.06 2010-03-01 21:23:16.000 060 33304.89 249.49 2383.43 35.06 2010-03-01 21:23:17.000 060 33304.93 249.50 2383.40 35.06 2010-03-01 21:23:18.000 060 33304.84 249.50 2383.29 35.06 2010-03-01 21:23:19.000 060 33304.86 249.45 2383.33 35.06 2010-03-01 21:23:20.000 060 33304.86 249.49 2383.49 35.06 2010-03-01 21:23:21.000 060 33304.93 249.50 2383.48 35.06 2010-03-01 21:23:22.000 060 33304.89 249.52 2383.46 35.06 2010-03-01 21:23:23.000 060 33304.89 249.53 2383.39 35.06 2010-03-01 21:23:24.000 060 33304.84 249.52 2383.46 35.06 2010-03-01 21:23:25.000 060 33304.84 249.54 2383.46 35.06 2010-03-01 21:23:26.000 060 33304.95 249.53 2383.43 35.06 2010-03-01 21:23:27.000 060 33304.94 249.48 2383.40 35.06 2010-03-01 21:23:28.000 060 33304.88 249.53 2383.51 35.06 2010-03-01 21:23:29.000 060 33304.86 249.53 2383.45 35.06 2010-03-01 21:23:30.000 060 33304.92 249.51 2383.50 35.06 2010-03-01 21:23:31.000 060 33304.77 249.51 2383.39 35.06 2010-03-01 21:23:32.000 060 33304.94 249.51 2383.46 35.06 2010-03-01 21:23:33.000 060 33304.84 249.58 2383.49 35.06 2010-03-01 21:23:34.000 060 33304.81 249.52 2383.45 35.06 2010-03-01 21:23:35.000 060 33304.84 249.52 2383.49 35.06 2010-03-01 21:23:36.000 060 33304.93 249.49 2383.43 35.06 2010-03-01 21:23:37.000 060 33304.84 249.52 2383.39 35.06 2010-03-01 21:23:38.000 060 33304.82 249.50 2383.40 35.06 2010-03-01 21:23:39.000 060 33304.84 249.47 2383.45 35.06 2010-03-01 21:23:40.000 060 33304.78 249.48 2383.44 35.06 2010-03-01 21:23:41.000 060 33304.90 249.55 2383.49 35.06 2010-03-01 21:23:42.000 060 33304.87 249.48 2383.46 35.06 2010-03-01 21:23:43.000 060 33304.80 249.51 2383.48 35.06 2010-03-01 21:23:44.000 060 33304.83 249.51 2383.50 35.06 2010-03-01 21:23:45.000 060 33304.85 249.50 2383.45 35.06 2010-03-01 21:23:46.000 060 33304.83 249.47 2383.45 35.06 2010-03-01 21:23:47.000 060 33304.86 249.52 2383.45 35.06 2010-03-01 21:23:48.000 060 33304.84 249.47 2383.49 35.06 2010-03-01 21:23:49.000 060 33304.83 249.50 2383.42 35.06 2010-03-01 21:23:50.000 060 33304.86 249.49 2383.51 35.06 2010-03-01 21:23:51.000 060 33304.89 249.50 2383.49 35.06 2010-03-01 21:23:52.000 060 33304.75 249.54 2383.49 35.06 2010-03-01 21:23:53.000 060 33304.87 249.48 2383.52 35.06 2010-03-01 21:23:54.000 060 33304.77 249.52 2383.51 35.06 2010-03-01 21:23:55.000 060 33304.87 249.50 2383.48 35.06 2010-03-01 21:23:56.000 060 33304.84 249.52 2383.51 35.06 2010-03-01 21:23:57.000 060 33304.89 249.56 2383.57 35.06 2010-03-01 21:23:58.000 060 33304.86 249.50 2383.46 35.06 2010-03-01 21:23:59.000 060 33304.83 249.54 2383.52 35.06 2010-03-01 21:24:00.000 060 33304.87 249.53 2383.50 35.06 2010-03-01 21:24:01.000 060 33304.93 249.54 2383.55 35.06 2010-03-01 21:24:02.000 060 33304.91 249.57 2383.53 35.06 2010-03-01 21:24:03.000 060 33304.86 249.50 2383.53 35.06 2010-03-01 21:24:04.000 060 33304.89 249.50 2383.32 35.06 2010-03-01 21:24:05.000 060 33304.84 249.53 2383.52 35.06 2010-03-01 21:24:06.000 060 33304.80 249.52 2383.53 35.06 2010-03-01 21:24:07.000 060 33304.75 249.56 2383.55 35.06 2010-03-01 21:24:08.000 060 33304.80 249.56 2383.52 35.06 2010-03-01 21:24:09.000 060 33304.80 249.48 2383.49 35.06 2010-03-01 21:24:10.000 060 33304.85 249.49 2383.47 35.06 2010-03-01 21:24:11.000 060 33304.89 249.51 2383.46 35.06 2010-03-01 21:24:12.000 060 33304.92 249.51 2383.51 35.06 2010-03-01 21:24:13.000 060 33304.94 249.52 2383.48 35.06 2010-03-01 21:24:14.000 060 33304.87 249.54 2383.46 35.06 2010-03-01 21:24:15.000 060 33304.90 249.55 2383.55 35.06 2010-03-01 21:24:16.000 060 33304.81 249.54 2383.48 35.06 2010-03-01 21:24:17.000 060 33304.87 249.56 2383.55 35.06 2010-03-01 21:24:18.000 060 33304.89 249.54 2383.57 35.06 2010-03-01 21:24:19.000 060 33304.89 249.55 2383.49 35.06 2010-03-01 21:24:20.000 060 33304.81 249.52 2383.47 35.06 2010-03-01 21:24:21.000 060 33304.83 249.49 2383.45 35.06 2010-03-01 21:24:22.000 060 33304.86 249.53 2383.52 35.06 2010-03-01 21:24:23.000 060 33304.79 249.55 2383.51 35.06 2010-03-01 21:24:24.000 060 33304.84 249.55 2383.55 35.06 2010-03-01 21:24:25.000 060 33304.74 249.50 2383.52 35.06 2010-03-01 21:24:26.000 060 33304.83 249.57 2383.53 35.06 2010-03-01 21:24:27.000 060 33304.85 249.52 2383.50 35.06 2010-03-01 21:24:28.000 060 33304.85 249.50 2383.53 35.06 2010-03-01 21:24:29.000 060 33304.68 249.56 2383.59 35.06 2010-03-01 21:24:30.000 060 33304.87 249.57 2383.46 35.06 2010-03-01 21:24:31.000 060 33304.79 249.53 2383.45 35.06 2010-03-01 21:24:32.000 060 33304.83 249.52 2383.49 35.06 2010-03-01 21:24:33.000 060 33304.89 249.51 2383.45 35.06 2010-03-01 21:24:34.000 060 33304.81 249.54 2383.66 35.06 2010-03-01 21:24:35.000 060 33304.84 249.54 2383.48 35.06 2010-03-01 21:24:36.000 060 33304.72 249.54 2383.45 35.06 2010-03-01 21:24:37.000 060 33304.84 249.57 2383.53 35.06 2010-03-01 21:24:38.000 060 33304.75 249.56 2383.48 35.06 2010-03-01 21:24:39.000 060 33304.70 249.57 2383.45 35.06 2010-03-01 21:24:40.000 060 33304.78 249.56 2383.53 35.06 2010-03-01 21:24:41.000 060 33304.83 249.58 2383.44 35.06 2010-03-01 21:24:42.000 060 33304.81 249.57 2383.46 35.06 2010-03-01 21:24:43.000 060 33304.71 249.60 2383.49 35.06 2010-03-01 21:24:44.000 060 33304.75 249.58 2383.53 35.06 2010-03-01 21:24:45.000 060 33304.75 249.50 2383.49 35.06 2010-03-01 21:24:46.000 060 33304.77 249.55 2383.59 35.06 2010-03-01 21:24:47.000 060 33304.66 249.55 2383.49 35.06 2010-03-01 21:24:48.000 060 33304.77 249.52 2383.57 35.06 2010-03-01 21:24:49.000 060 33304.62 249.55 2383.48 35.06 2010-03-01 21:24:50.000 060 33304.60 249.53 2383.51 35.06 2010-03-01 21:24:51.000 060 33304.74 249.52 2383.45 35.06 2010-03-01 21:24:52.000 060 33304.69 249.60 2383.58 35.06 2010-03-01 21:24:53.000 060 33304.74 249.57 2383.49 35.06 2010-03-01 21:24:54.000 060 33304.68 249.54 2383.56 35.06 2010-03-01 21:24:55.000 060 33304.66 249.56 2383.51 35.06 2010-03-01 21:24:56.000 060 33304.68 249.57 2383.45 35.06 2010-03-01 21:24:57.000 060 33304.71 249.54 2383.44 35.06 2010-03-01 21:24:58.000 060 33304.71 249.55 2383.48 35.06 2010-03-01 21:24:59.000 060 33304.74 249.50 2383.55 35.06 2010-03-01 21:25:00.000 060 33304.71 249.56 2383.49 35.06 2010-03-01 21:25:01.000 060 33304.75 249.60 2383.57 35.06 2010-03-01 21:25:02.000 060 33304.75 249.58 2383.55 35.06 2010-03-01 21:25:03.000 060 33304.77 249.58 2383.53 35.06 2010-03-01 21:25:04.000 060 33304.74 249.58 2383.62 35.06 2010-03-01 21:25:05.000 060 33304.67 249.56 2383.45 35.06 2010-03-01 21:25:06.000 060 33304.67 249.56 2383.45 35.06 2010-03-01 21:25:07.000 060 33304.70 249.56 2383.51 35.06 2010-03-01 21:25:08.000 060 33304.62 249.56 2383.48 35.06 2010-03-01 21:25:09.000 060 33304.75 249.57 2383.51 35.06 2010-03-01 21:25:10.000 060 33304.64 249.58 2383.61 35.06 2010-03-01 21:25:11.000 060 33304.53 249.60 2383.49 35.06 2010-03-01 21:25:12.000 060 33304.70 249.56 2383.49 35.06 2010-03-01 21:25:13.000 060 33304.71 249.61 2383.52 35.06 2010-03-01 21:25:14.000 060 33304.63 249.58 2383.52 35.06 2010-03-01 21:25:15.000 060 33304.66 249.57 2383.49 35.06 2010-03-01 21:25:16.000 060 33304.65 249.61 2383.45 35.06 2010-03-01 21:25:17.000 060 33304.68 249.57 2383.53 35.06 2010-03-01 21:25:18.000 060 33304.72 249.61 2383.54 35.06 2010-03-01 21:25:19.000 060 33304.56 249.57 2383.52 35.06 2010-03-01 21:25:20.000 060 33304.56 249.58 2383.47 35.06 2010-03-01 21:25:21.000 060 33304.63 249.56 2383.51 35.06 2010-03-01 21:25:22.000 060 33304.66 249.57 2383.45 35.06 2010-03-01 21:25:23.000 060 33304.62 249.64 2383.59 35.06 2010-03-01 21:25:24.000 060 33304.60 249.59 2383.52 35.06 2010-03-01 21:25:25.000 060 33304.72 249.56 2383.56 35.06 2010-03-01 21:25:26.000 060 33304.58 249.56 2383.59 35.06 2010-03-01 21:25:27.000 060 33304.60 249.57 2383.55 35.06 2010-03-01 21:25:28.000 060 33304.68 249.62 2383.49 35.06 2010-03-01 21:25:29.000 060 33304.62 249.58 2383.55 35.06 2010-03-01 21:25:30.000 060 33304.61 249.55 2383.47 35.06 2010-03-01 21:25:31.000 060 33304.64 249.54 2383.62 35.06 2010-03-01 21:25:32.000 060 33304.55 249.57 2383.49 35.06 2010-03-01 21:25:33.000 060 33304.57 249.59 2383.55 35.06 2010-03-01 21:25:34.000 060 33304.60 249.57 2383.56 35.06 2010-03-01 21:25:35.000 060 33304.56 249.60 2383.53 35.06 2010-03-01 21:25:36.000 060 33304.53 249.59 2383.50 35.06 2010-03-01 21:25:37.000 060 33304.61 249.60 2383.53 35.06 2010-03-01 21:25:38.000 060 33304.57 249.60 2383.52 35.06 2010-03-01 21:25:39.000 060 33304.49 249.63 2383.55 35.06 2010-03-01 21:25:40.000 060 33304.54 249.57 2383.45 35.06 2010-03-01 21:25:41.000 060 33304.60 249.59 2383.64 35.06 2010-03-01 21:25:42.000 060 33304.52 249.59 2383.64 35.06 2010-03-01 21:25:43.000 060 33304.59 249.62 2383.56 35.06 2010-03-01 21:25:44.000 060 33304.54 249.62 2383.53 35.06 2010-03-01 21:25:45.000 060 33304.50 249.67 2383.59 35.06 2010-03-01 21:25:46.000 060 33304.53 249.65 2383.58 35.06 2010-03-01 21:25:47.000 060 33304.52 249.60 2383.56 35.06 2010-03-01 21:25:48.000 060 33304.44 249.65 2383.52 35.06 2010-03-01 21:25:49.000 060 33304.54 249.66 2383.62 35.06 2010-03-01 21:25:50.000 060 33304.51 249.65 2383.61 35.06 2010-03-01 21:25:51.000 060 33304.42 249.66 2383.55 35.06 2010-03-01 21:25:52.000 060 33304.45 249.62 2383.58 35.06 2010-03-01 21:25:53.000 060 33304.43 249.61 2383.54 35.06 2010-03-01 21:25:54.000 060 33304.54 249.60 2383.58 35.06 2010-03-01 21:25:55.000 060 33304.40 249.58 2383.60 35.06 2010-03-01 21:25:56.000 060 33304.52 249.59 2383.53 35.06 2010-03-01 21:25:57.000 060 33304.51 249.61 2383.58 35.06 2010-03-01 21:25:58.000 060 33304.53 249.63 2383.58 35.06 2010-03-01 21:25:59.000 060 33304.56 249.60 2383.58 35.06 2010-03-01 21:26:00.000 060 33304.58 249.62 2383.58 35.06 2010-03-01 21:26:01.000 060 33304.42 249.69 2383.51 35.06 2010-03-01 21:26:02.000 060 33304.54 249.69 2383.58 35.06 2010-03-01 21:26:03.000 060 33304.53 249.68 2383.55 35.06 2010-03-01 21:26:04.000 060 33304.53 249.66 2383.57 35.06 2010-03-01 21:26:05.000 060 33304.48 249.67 2383.50 35.06 2010-03-01 21:26:06.000 060 33304.49 249.71 2383.58 35.06 2010-03-01 21:26:07.000 060 33304.45 249.65 2383.57 35.06 2010-03-01 21:26:08.000 060 33304.44 249.62 2383.55 35.06 2010-03-01 21:26:09.000 060 33304.50 249.61 2383.57 35.06 2010-03-01 21:26:10.000 060 33304.48 249.67 2383.61 35.06 2010-03-01 21:26:11.000 060 33304.43 249.66 2383.59 35.06 2010-03-01 21:26:12.000 060 33304.49 249.67 2383.56 35.06 2010-03-01 21:26:13.000 060 33304.45 249.64 2383.58 35.06 2010-03-01 21:26:14.000 060 33304.46 249.65 2383.55 35.06 2010-03-01 21:26:15.000 060 33304.45 249.64 2383.49 35.06 2010-03-01 21:26:16.000 060 33304.48 249.63 2383.53 35.06 2010-03-01 21:26:17.000 060 33304.41 249.68 2383.50 35.06 2010-03-01 21:26:18.000 060 33304.58 249.67 2383.60 35.06 2010-03-01 21:26:19.000 060 33304.39 249.63 2383.52 35.06 2010-03-01 21:26:20.000 060 33304.44 249.63 2383.48 35.06 2010-03-01 21:26:21.000 060 33304.44 249.68 2383.58 35.06 2010-03-01 21:26:22.000 060 33304.37 249.64 2383.52 35.06 2010-03-01 21:26:23.000 060 33304.44 249.68 2383.63 35.06 2010-03-01 21:26:24.000 060 33304.44 249.61 2383.70 35.06 2010-03-01 21:26:25.000 060 33304.51 249.63 2383.56 35.06 2010-03-01 21:26:26.000 060 33304.48 249.64 2383.59 35.06 2010-03-01 21:26:27.000 060 33304.49 249.64 2383.57 35.06 2010-03-01 21:26:28.000 060 33304.47 249.64 2383.57 35.06 2010-03-01 21:26:29.000 060 33304.40 249.65 2383.51 35.06 2010-03-01 21:26:30.000 060 33304.61 249.64 2383.58 35.06 2010-03-01 21:26:31.000 060 33304.48 249.63 2383.58 35.06 2010-03-01 21:26:32.000 060 33304.40 249.60 2383.62 35.06 2010-03-01 21:26:33.000 060 33304.46 249.67 2383.65 35.06 2010-03-01 21:26:34.000 060 33304.47 249.64 2383.55 35.06 2010-03-01 21:26:35.000 060 33304.53 249.61 2383.54 35.06 2010-03-01 21:26:36.000 060 33304.45 249.62 2383.55 35.06 2010-03-01 21:26:37.000 060 33304.46 249.63 2383.55 35.06 2010-03-01 21:26:38.000 060 33304.39 249.62 2383.53 35.06 2010-03-01 21:26:39.000 060 33304.47 249.65 2383.57 35.06 2010-03-01 21:26:40.000 060 33304.44 249.63 2383.53 35.06 2010-03-01 21:26:41.000 060 33304.44 249.63 2383.65 35.06 2010-03-01 21:26:42.000 060 33304.34 249.63 2383.55 35.06 2010-03-01 21:26:43.000 060 33304.49 249.66 2383.58 35.06 2010-03-01 21:26:44.000 060 33304.37 249.64 2383.56 35.06 2010-03-01 21:26:45.000 060 33304.50 249.68 2383.50 35.06 2010-03-01 21:26:46.000 060 33304.46 249.63 2383.60 35.06 2010-03-01 21:26:47.000 060 33304.56 249.66 2383.45 35.06 2010-03-01 21:26:48.000 060 33304.39 249.65 2383.59 35.06 2010-03-01 21:26:49.000 060 33304.57 249.64 2383.56 35.06 2010-03-01 21:26:50.000 060 33304.43 249.61 2383.50 35.06 2010-03-01 21:26:51.000 060 33304.43 249.66 2383.55 35.06 2010-03-01 21:26:52.000 060 33304.50 249.58 2383.52 35.06 2010-03-01 21:26:53.000 060 33304.54 249.63 2383.51 35.06 2010-03-01 21:26:54.000 060 33304.55 249.64 2383.56 35.06 2010-03-01 21:26:55.000 060 33304.49 249.66 2383.59 35.06 2010-03-01 21:26:56.000 060 33304.46 249.62 2383.58 35.06 2010-03-01 21:26:57.000 060 33304.56 249.62 2383.48 35.06 2010-03-01 21:26:58.000 060 33304.53 249.63 2383.51 35.06 2010-03-01 21:26:59.000 060 33304.51 249.68 2383.49 35.06 2010-03-01 21:27:00.000 060 33304.49 249.64 2383.57 35.06 2010-03-01 21:27:01.000 060 33304.53 249.66 2383.52 35.06 2010-03-01 21:27:02.000 060 33304.52 249.63 2383.58 35.06 2010-03-01 21:27:03.000 060 33304.46 249.65 2383.59 35.06 2010-03-01 21:27:04.000 060 33304.49 249.69 2383.54 35.06 2010-03-01 21:27:05.000 060 33304.45 249.65 2383.49 35.06 2010-03-01 21:27:06.000 060 33304.54 249.65 2383.48 35.06 2010-03-01 21:27:07.000 060 33304.48 249.65 2383.55 35.06 2010-03-01 21:27:08.000 060 33304.51 249.66 2383.54 35.06 2010-03-01 21:27:09.000 060 33304.56 249.63 2383.58 35.06 2010-03-01 21:27:10.000 060 33304.53 249.62 2383.49 35.06 2010-03-01 21:27:11.000 060 33304.56 249.63 2383.53 35.06 2010-03-01 21:27:12.000 060 33304.49 249.62 2383.62 35.06 2010-03-01 21:27:13.000 060 33304.62 249.68 2383.55 35.06 2010-03-01 21:27:14.000 060 33304.53 249.69 2383.53 35.06 2010-03-01 21:27:15.000 060 33304.49 249.65 2383.53 35.06 2010-03-01 21:27:16.000 060 33304.56 249.64 2383.63 35.06 2010-03-01 21:27:17.000 060 33304.59 249.67 2383.52 35.06 2010-03-01 21:27:18.000 060 33304.54 249.63 2383.43 35.06 2010-03-01 21:27:19.000 060 33304.61 249.63 2383.53 35.06 2010-03-01 21:27:20.000 060 33304.52 249.64 2383.52 35.06 2010-03-01 21:27:21.000 060 33304.62 249.66 2383.40 35.06 2010-03-01 21:27:22.000 060 33304.61 249.67 2383.55 35.06 2010-03-01 21:27:23.000 060 33304.51 249.65 2383.59 35.06 2010-03-01 21:27:24.000 060 33304.50 249.63 2383.59 35.06 2010-03-01 21:27:25.000 060 33304.61 249.65 2383.51 35.06 2010-03-01 21:27:26.000 060 33304.58 249.62 2383.55 35.06 2010-03-01 21:27:27.000 060 33304.53 249.66 2383.46 35.06 2010-03-01 21:27:28.000 060 33304.52 249.62 2383.53 35.06 2010-03-01 21:27:29.000 060 33304.42 249.64 2383.53 35.06 2010-03-01 21:27:30.000 060 33304.61 249.64 2383.45 35.06 2010-03-01 21:27:31.000 060 33304.53 249.61 2383.50 35.06 2010-03-01 21:27:32.000 060 33304.54 249.57 2383.52 35.06 2010-03-01 21:27:33.000 060 33304.56 249.66 2383.47 35.06 2010-03-01 21:27:34.000 060 33304.58 249.60 2383.46 35.06 2010-03-01 21:27:35.000 060 33304.59 249.55 2383.53 35.06 2010-03-01 21:27:36.000 060 33304.55 249.62 2383.46 35.06 2010-03-01 21:27:37.000 060 33304.50 249.60 2383.48 35.06 2010-03-01 21:27:38.000 060 33304.48 249.63 2383.48 35.06 2010-03-01 21:27:39.000 060 33304.51 249.61 2383.47 35.06 2010-03-01 21:27:40.000 060 33304.57 249.60 2383.46 35.06 2010-03-01 21:27:41.000 060 33304.49 249.57 2383.51 35.06 2010-03-01 21:27:42.000 060 33304.50 249.58 2383.53 35.06 2010-03-01 21:27:43.000 060 33304.54 249.63 2383.38 35.06 2010-03-01 21:27:44.000 060 33304.51 249.63 2383.46 35.06 2010-03-01 21:27:45.000 060 33304.57 249.62 2383.52 35.06 2010-03-01 21:27:46.000 060 33304.59 249.59 2383.51 35.06 2010-03-01 21:27:47.000 060 33304.46 249.58 2383.50 35.06 2010-03-01 21:27:48.000 060 33304.49 249.59 2383.50 35.06 2010-03-01 21:27:49.000 060 33304.57 249.57 2383.54 35.06 2010-03-01 21:27:50.000 060 33304.43 249.57 2383.55 35.06 2010-03-01 21:27:51.000 060 33304.50 249.60 2383.42 35.06 2010-03-01 21:27:52.000 060 33304.53 249.59 2383.54 35.06 2010-03-01 21:27:53.000 060 33304.44 249.59 2383.39 35.06 2010-03-01 21:27:54.000 060 33304.53 249.61 2383.48 35.06 2010-03-01 21:27:55.000 060 33304.58 249.63 2383.41 35.06 2010-03-01 21:27:56.000 060 33304.45 249.59 2383.37 35.06 2010-03-01 21:27:57.000 060 33304.56 249.63 2383.41 35.06 2010-03-01 21:27:58.000 060 33304.55 249.69 2383.46 35.06 2010-03-01 21:27:59.000 060 33304.50 249.60 2383.46 35.06 2010-03-01 21:28:00.000 060 33304.57 249.64 2383.47 35.06 2010-03-01 21:28:01.000 060 33304.53 249.67 2383.38 35.06 2010-03-01 21:28:02.000 060 33304.53 249.61 2383.40 35.06 2010-03-01 21:28:03.000 060 33304.63 249.63 2383.50 35.06 2010-03-01 21:28:04.000 060 33304.55 249.60 2383.47 35.06 2010-03-01 21:28:05.000 060 33304.50 249.64 2383.53 35.06 2010-03-01 21:28:06.000 060 33304.56 249.57 2383.54 35.06 2010-03-01 21:28:07.000 060 33304.60 249.59 2383.46 35.06 2010-03-01 21:28:08.000 060 33304.52 249.57 2383.48 35.06 2010-03-01 21:28:09.000 060 33304.59 249.59 2383.45 35.06 2010-03-01 21:28:10.000 060 33304.54 249.57 2383.42 35.06 2010-03-01 21:28:11.000 060 33304.46 249.57 2383.48 35.06 2010-03-01 21:28:12.000 060 33304.49 249.63 2383.44 35.06 2010-03-01 21:28:13.000 060 33304.57 249.58 2383.38 35.06 2010-03-01 21:28:14.000 060 33304.60 249.61 2383.34 35.06 2010-03-01 21:28:15.000 060 33304.57 249.61 2383.39 35.06 2010-03-01 21:28:16.000 060 33304.61 249.62 2383.49 35.06 2010-03-01 21:28:17.000 060 33304.53 249.63 2383.45 35.06 2010-03-01 21:28:18.000 060 33304.47 249.61 2383.40 35.06 2010-03-01 21:28:19.000 060 33304.62 249.64 2383.43 35.06 2010-03-01 21:28:20.000 060 33304.54 249.61 2383.43 35.06 2010-03-01 21:28:21.000 060 33304.61 249.60 2383.49 35.06 2010-03-01 21:28:22.000 060 33304.52 249.60 2383.37 35.06 2010-03-01 21:28:23.000 060 33304.53 249.58 2383.46 35.06 2010-03-01 21:28:24.000 060 33304.63 249.58 2383.42 35.06 2010-03-01 21:28:25.000 060 33304.57 249.61 2383.43 35.06 2010-03-01 21:28:26.000 060 33304.55 249.59 2383.48 35.06 2010-03-01 21:28:27.000 060 33304.56 249.62 2383.43 35.06 2010-03-01 21:28:28.000 060 33304.57 249.63 2383.38 35.06 2010-03-01 21:28:29.000 060 33304.54 249.62 2383.42 35.06 2010-03-01 21:28:30.000 060 33304.55 249.60 2383.44 35.06 2010-03-01 21:28:31.000 060 33304.71 249.67 2383.39 35.06 2010-03-01 21:28:32.000 060 33304.55 249.65 2383.40 35.06 2010-03-01 21:28:33.000 060 33304.68 249.60 2383.42 35.06 2010-03-01 21:28:34.000 060 33304.63 249.63 2383.37 35.06 2010-03-01 21:28:35.000 060 33304.68 249.59 2383.43 35.06 2010-03-01 21:28:36.000 060 33304.46 249.57 2383.39 35.06 2010-03-01 21:28:37.000 060 33304.55 249.58 2383.51 35.06 2010-03-01 21:28:38.000 060 33304.61 249.58 2383.43 35.06 2010-03-01 21:28:39.000 060 33304.62 249.62 2383.46 35.06 2010-03-01 21:28:40.000 060 33304.62 249.60 2383.43 35.06 2010-03-01 21:28:41.000 060 33304.49 249.61 2383.43 35.06 2010-03-01 21:28:42.000 060 33304.64 249.58 2383.45 35.06 2010-03-01 21:28:43.000 060 33304.60 249.58 2383.46 35.06 2010-03-01 21:28:44.000 060 33304.62 249.60 2383.51 35.06 2010-03-01 21:28:45.000 060 33304.57 249.56 2383.49 35.06 2010-03-01 21:28:46.000 060 33304.55 249.60 2383.45 35.06 2010-03-01 21:28:47.000 060 33304.61 249.54 2383.43 35.06 2010-03-01 21:28:48.000 060 33304.65 249.58 2383.46 35.06 2010-03-01 21:28:49.000 060 33304.57 249.58 2383.45 35.06 2010-03-01 21:28:50.000 060 33304.62 249.58 2383.54 35.06 2010-03-01 21:28:51.000 060 33304.65 249.62 2383.46 35.06 2010-03-01 21:28:52.000 060 33304.65 249.63 2383.43 35.06 2010-03-01 21:28:53.000 060 33304.65 249.61 2383.44 35.06 2010-03-01 21:28:54.000 060 33304.51 249.58 2383.43 35.06 2010-03-01 21:28:55.000 060 33304.62 249.57 2383.42 35.06 2010-03-01 21:28:56.000 060 33304.58 249.57 2383.37 35.06 2010-03-01 21:28:57.000 060 33304.59 249.57 2383.45 35.06 2010-03-01 21:28:58.000 060 33304.64 249.58 2383.45 35.06 2010-03-01 21:28:59.000 060 33304.59 249.63 2383.45 35.06 2010-03-01 21:29:00.000 060 33304.63 249.62 2383.41 35.06 2010-03-01 21:29:01.000 060 33304.57 249.61 2383.42 35.06 2010-03-01 21:29:02.000 060 33304.65 249.63 2383.36 35.06 2010-03-01 21:29:03.000 060 33304.70 249.60 2383.40 35.06 2010-03-01 21:29:04.000 060 33304.64 249.59 2383.43 35.06 2010-03-01 21:29:05.000 060 33304.59 249.61 2383.39 35.06 2010-03-01 21:29:06.000 060 33304.56 249.60 2383.46 35.06 2010-03-01 21:29:07.000 060 33304.54 249.58 2383.43 35.06 2010-03-01 21:29:08.000 060 33304.55 249.57 2383.42 35.06 2010-03-01 21:29:09.000 060 33304.60 249.60 2383.43 35.06 2010-03-01 21:29:10.000 060 33304.65 249.62 2383.49 35.06 2010-03-01 21:29:11.000 060 33304.66 249.63 2383.34 35.06 2010-03-01 21:29:12.000 060 33304.56 249.61 2383.47 35.06 2010-03-01 21:29:13.000 060 33304.59 249.63 2383.40 35.06 2010-03-01 21:29:14.000 060 33304.59 249.61 2383.43 35.06 2010-03-01 21:29:15.000 060 33304.62 249.59 2383.43 35.06 2010-03-01 21:29:16.000 060 33304.53 249.58 2383.45 35.06 2010-03-01 21:29:17.000 060 33304.51 249.59 2383.34 35.06 2010-03-01 21:29:18.000 060 33304.62 249.61 2383.42 35.06 2010-03-01 21:29:19.000 060 33304.59 249.57 2383.39 35.06 2010-03-01 21:29:20.000 060 33304.54 249.57 2383.40 35.06 2010-03-01 21:29:21.000 060 33304.61 249.60 2383.38 35.06 2010-03-01 21:29:22.000 060 33304.58 249.55 2383.49 35.06 2010-03-01 21:29:23.000 060 33304.60 249.60 2383.43 35.06 2010-03-01 21:29:24.000 060 33304.62 249.53 2383.48 35.06 2010-03-01 21:29:25.000 060 33304.57 249.60 2383.46 35.06 2010-03-01 21:29:26.000 060 33304.56 249.58 2383.45 35.06 2010-03-01 21:29:27.000 060 33304.65 249.62 2383.45 35.06 2010-03-01 21:29:28.000 060 33304.60 249.58 2383.39 35.06 2010-03-01 21:29:29.000 060 33304.52 249.56 2383.37 35.06 2010-03-01 21:29:30.000 060 33304.67 249.58 2383.33 35.06 2010-03-01 21:29:31.000 060 33304.67 249.60 2383.48 35.06 2010-03-01 21:29:32.000 060 33304.60 249.62 2383.44 35.06 2010-03-01 21:29:33.000 060 33304.60 249.60 2383.39 35.06 2010-03-01 21:29:34.000 060 33304.57 249.61 2383.46 35.06 2010-03-01 21:29:35.000 060 33304.59 249.60 2383.39 35.06 2010-03-01 21:29:36.000 060 33304.54 249.55 2383.33 35.06 2010-03-01 21:29:37.000 060 33304.64 249.60 2383.39 35.06 2010-03-01 21:29:38.000 060 33304.57 249.62 2383.43 35.06 2010-03-01 21:29:39.000 060 33304.53 249.63 2383.43 35.06 2010-03-01 21:29:40.000 060 33304.54 249.60 2383.39 35.06 2010-03-01 21:29:41.000 060 33304.67 249.63 2383.45 35.06 2010-03-01 21:29:42.000 060 33304.56 249.61 2383.39 35.06 2010-03-01 21:29:43.000 060 33304.62 249.61 2383.42 35.06 2010-03-01 21:29:44.000 060 33304.59 249.60 2383.42 35.06 2010-03-01 21:29:45.000 060 33304.59 249.58 2383.42 35.06 2010-03-01 21:29:46.000 060 33304.53 249.62 2383.40 35.06 2010-03-01 21:29:47.000 060 33304.55 249.62 2383.56 35.06 2010-03-01 21:29:48.000 060 33304.59 249.57 2383.48 35.06 2010-03-01 21:29:49.000 060 33304.58 249.66 2383.51 35.06 2010-03-01 21:29:50.000 060 33304.54 249.64 2383.49 35.06 2010-03-01 21:29:51.000 060 33304.56 249.59 2383.53 35.06 2010-03-01 21:29:52.000 060 33304.53 249.61 2383.46 35.06 2010-03-01 21:29:53.000 060 33304.61 249.62 2383.39 35.06 2010-03-01 21:29:54.000 060 33304.52 249.62 2383.42 35.06 2010-03-01 21:29:55.000 060 33304.48 249.57 2383.48 35.06 2010-03-01 21:29:56.000 060 33304.56 249.63 2383.46 35.06 2010-03-01 21:29:57.000 060 33304.50 249.60 2383.44 35.06 2010-03-01 21:29:58.000 060 33304.50 249.60 2383.46 35.06 2010-03-01 21:29:59.000 060 33304.43 249.62 2383.50 35.06 2010-03-01 21:30:00.000 060 33304.50 249.65 2383.39 35.06 2010-03-01 21:30:01.000 060 33304.61 249.63 2383.51 35.06 2010-03-01 21:30:02.000 060 33304.59 249.63 2383.48 35.06 2010-03-01 21:30:03.000 060 33304.51 249.64 2383.44 35.06 2010-03-01 21:30:04.000 060 33304.53 249.62 2383.46 35.06 2010-03-01 21:30:05.000 060 33304.45 249.59 2383.53 35.06 2010-03-01 21:30:06.000 060 33304.49 249.59 2383.42 35.06 2010-03-01 21:30:07.000 060 33304.56 249.63 2383.45 35.06 2010-03-01 21:30:08.000 060 33304.46 249.66 2383.42 35.06 2010-03-01 21:30:09.000 060 33304.53 249.65 2383.41 35.06 2010-03-01 21:30:10.000 060 33304.59 249.62 2383.43 35.06 2010-03-01 21:30:11.000 060 33304.61 249.65 2383.46 35.06 2010-03-01 21:30:12.000 060 33304.49 249.63 2383.48 35.06 2010-03-01 21:30:13.000 060 33304.57 249.63 2383.45 35.06 2010-03-01 21:30:14.000 060 33304.56 249.63 2383.36 35.06 2010-03-01 21:30:15.000 060 33304.50 249.67 2383.38 35.06 2010-03-01 21:30:16.000 060 33304.55 249.63 2383.36 35.06 2010-03-01 21:30:17.000 060 33304.64 249.68 2383.42 35.06 2010-03-01 21:30:18.000 060 33304.49 249.69 2383.49 35.06 2010-03-01 21:30:19.000 060 33304.44 249.68 2383.52 35.06 2010-03-01 21:30:20.000 060 33304.49 249.65 2383.46 35.06 2010-03-01 21:30:21.000 060 33304.52 249.65 2383.42 35.06 2010-03-01 21:30:22.000 060 33304.58 249.67 2383.46 35.06 2010-03-01 21:30:23.000 060 33304.49 249.66 2383.44 35.06 2010-03-01 21:30:24.000 060 33304.57 249.66 2383.47 35.06 2010-03-01 21:30:25.000 060 33304.52 249.68 2383.43 35.06 2010-03-01 21:30:26.000 060 33304.45 249.69 2383.42 35.06 2010-03-01 21:30:27.000 060 33304.50 249.69 2383.39 35.06 2010-03-01 21:30:28.000 060 33304.53 249.63 2383.44 35.06 2010-03-01 21:30:29.000 060 33304.53 249.72 2383.48 35.06 2010-03-01 21:30:30.000 060 33304.50 249.70 2383.51 35.06 2010-03-01 21:30:31.000 060 33304.50 249.72 2383.51 35.06 2010-03-01 21:30:32.000 060 33304.43 249.73 2383.52 35.06 2010-03-01 21:30:33.000 060 33304.43 249.72 2383.51 35.06 2010-03-01 21:30:34.000 060 33304.56 249.72 2383.47 35.06 2010-03-01 21:30:35.000 060 33304.54 249.66 2383.53 35.06 2010-03-01 21:30:36.000 060 33304.56 249.72 2383.48 35.06 2010-03-01 21:30:37.000 060 33304.41 249.67 2383.46 35.06 2010-03-01 21:30:38.000 060 33304.45 249.67 2383.44 35.06 2010-03-01 21:30:39.000 060 33304.49 249.65 2383.54 35.06 2010-03-01 21:30:40.000 060 33304.44 249.69 2383.55 35.06 2010-03-01 21:30:41.000 060 33304.52 249.70 2383.46 35.06 2010-03-01 21:30:42.000 060 33304.53 249.71 2383.58 35.06 2010-03-01 21:30:43.000 060 33304.47 249.71 2383.49 35.06 2010-03-01 21:30:44.000 060 33304.48 249.73 2383.52 35.06 2010-03-01 21:30:45.000 060 33304.52 249.74 2383.53 35.06 2010-03-01 21:30:46.000 060 33304.49 249.72 2383.47 35.06 2010-03-01 21:30:47.000 060 33304.51 249.73 2383.51 35.06 2010-03-01 21:30:48.000 060 33304.50 249.75 2383.55 35.06 2010-03-01 21:30:49.000 060 33304.49 249.73 2383.52 35.06 2010-03-01 21:30:50.000 060 33304.49 249.72 2383.50 35.06 2010-03-01 21:30:51.000 060 33304.50 249.74 2383.56 35.06 2010-03-01 21:30:52.000 060 33304.47 249.71 2383.52 35.06 2010-03-01 21:30:53.000 060 33304.40 249.73 2383.54 35.06 2010-03-01 21:30:54.000 060 33304.55 249.68 2383.45 35.06 2010-03-01 21:30:55.000 060 33304.45 249.76 2383.46 35.06 2010-03-01 21:30:56.000 060 33304.44 249.74 2383.48 35.06 2010-03-01 21:30:57.000 060 33304.45 249.73 2383.46 35.06 2010-03-01 21:30:58.000 060 33304.47 249.73 2383.48 35.06 2010-03-01 21:30:59.000 060 33304.41 249.70 2383.46 35.06 2010-03-01 21:31:00.000 060 33304.31 249.74 2383.57 35.06 2010-03-01 21:31:01.000 060 33304.55 249.75 2383.49 35.06 2010-03-01 21:31:02.000 060 33304.40 249.73 2383.51 35.06 2010-03-01 21:31:03.000 060 33304.45 249.71 2383.53 35.06 2010-03-01 21:31:04.000 060 33304.50 249.73 2383.47 35.06 2010-03-01 21:31:05.000 060 33304.44 249.73 2383.45 35.06 2010-03-01 21:31:06.000 060 33304.46 249.73 2383.43 35.06 2010-03-01 21:31:07.000 060 33304.40 249.73 2383.52 35.06 2010-03-01 21:31:08.000 060 33304.45 249.72 2383.46 35.06 2010-03-01 21:31:09.000 060 33304.45 249.75 2383.48 35.06 2010-03-01 21:31:10.000 060 33304.53 249.75 2383.51 35.06 2010-03-01 21:31:11.000 060 33304.42 249.76 2383.48 35.06 2010-03-01 21:31:12.000 060 33304.39 249.71 2383.58 35.06 2010-03-01 21:31:13.000 060 33304.45 249.79 2383.49 35.06 2010-03-01 21:31:14.000 060 33304.41 249.75 2383.52 35.06 2010-03-01 21:31:15.000 060 33304.40 249.78 2383.52 35.06 2010-03-01 21:31:16.000 060 33304.47 249.78 2383.50 35.06 2010-03-01 21:31:17.000 060 33304.31 249.77 2383.48 35.06 2010-03-01 21:31:18.000 060 33304.46 249.76 2383.52 35.06 2010-03-01 21:31:19.000 060 33304.41 249.78 2383.49 35.06 2010-03-01 21:31:20.000 060 33304.45 249.77 2383.52 35.06 2010-03-01 21:31:21.000 060 33304.49 249.75 2383.45 35.06 2010-03-01 21:31:22.000 060 33304.47 249.76 2383.51 35.06 2010-03-01 21:31:23.000 060 33304.44 249.75 2383.57 35.06 2010-03-01 21:31:24.000 060 33304.45 249.78 2383.42 35.06 2010-03-01 21:31:25.000 060 33304.41 249.74 2383.55 35.06 2010-03-01 21:31:26.000 060 33304.41 249.76 2383.51 35.06 2010-03-01 21:31:27.000 060 33304.40 249.73 2383.41 35.06 2010-03-01 21:31:28.000 060 33304.45 249.74 2383.51 35.06 2010-03-01 21:31:29.000 060 33304.40 249.78 2383.55 35.06 2010-03-01 21:31:30.000 060 33304.55 249.78 2383.51 35.06 2010-03-01 21:31:31.000 060 33304.54 249.80 2383.48 35.06 2010-03-01 21:31:32.000 060 33304.31 249.77 2383.51 35.06 2010-03-01 21:31:33.000 060 33304.42 249.70 2383.58 35.06 2010-03-01 21:31:34.000 060 33304.46 249.74 2383.51 35.06 2010-03-01 21:31:35.000 060 33304.58 249.76 2383.55 35.06 2010-03-01 21:31:36.000 060 33304.39 249.84 2383.46 35.06 2010-03-01 21:31:37.000 060 33304.50 249.81 2383.45 35.06 2010-03-01 21:31:38.000 060 33304.38 249.78 2383.48 35.06 2010-03-01 21:31:39.000 060 33304.44 249.78 2383.43 35.06 2010-03-01 21:31:40.000 060 33304.43 249.80 2383.50 35.06 2010-03-01 21:31:41.000 060 33304.41 249.78 2383.57 35.06 2010-03-01 21:31:42.000 060 33304.50 249.75 2383.59 35.06 2010-03-01 21:31:43.000 060 33304.43 249.78 2383.45 35.06 2010-03-01 21:31:44.000 060 33304.43 249.78 2383.51 35.06 2010-03-01 21:31:45.000 060 33304.43 249.77 2383.48 35.06 2010-03-01 21:31:46.000 060 33304.41 249.77 2383.47 35.06 2010-03-01 21:31:47.000 060 33304.45 249.80 2383.58 35.06 2010-03-01 21:31:48.000 060 33304.40 249.81 2383.51 35.06 2010-03-01 21:31:49.000 060 33304.43 249.82 2383.52 35.06 2010-03-01 21:31:50.000 060 33304.40 249.79 2383.48 35.06 2010-03-01 21:31:51.000 060 33304.41 249.80 2383.48 35.06 2010-03-01 21:31:52.000 060 33304.48 249.81 2383.52 35.06 2010-03-01 21:31:53.000 060 33304.41 249.79 2383.43 35.06 2010-03-01 21:31:54.000 060 33304.39 249.77 2383.57 35.06 2010-03-01 21:31:55.000 060 33304.34 249.80 2383.54 35.06 2010-03-01 21:31:56.000 060 33304.50 249.80 2383.46 35.06 2010-03-01 21:31:57.000 060 33304.41 249.76 2383.53 35.06 2010-03-01 21:31:58.000 060 33304.37 249.80 2383.52 35.06 2010-03-01 21:31:59.000 060 33304.37 249.80 2383.50 35.06 2010-03-01 21:32:00.000 060 33304.36 249.82 2383.56 35.06 2010-03-01 21:32:01.000 060 33304.39 249.80 2383.46 35.06 2010-03-01 21:32:02.000 060 33304.42 249.82 2383.53 35.06 2010-03-01 21:32:03.000 060 33304.37 249.80 2383.59 35.06 2010-03-01 21:32:04.000 060 33304.41 249.80 2383.51 35.06 2010-03-01 21:32:05.000 060 33304.44 249.86 2383.53 35.06 2010-03-01 21:32:06.000 060 33304.34 249.79 2383.58 35.06 2010-03-01 21:32:07.000 060 33304.39 249.82 2383.48 35.06 2010-03-01 21:32:08.000 060 33304.33 249.81 2383.50 35.06 2010-03-01 21:32:09.000 060 33304.37 249.84 2383.56 35.06 2010-03-01 21:32:10.000 060 33304.43 249.82 2383.59 35.06 2010-03-01 21:32:11.000 060 33304.43 249.81 2383.53 35.06 2010-03-01 21:32:12.000 060 33304.35 249.82 2383.54 35.06 2010-03-01 21:32:13.000 060 33304.35 249.82 2383.61 35.06 2010-03-01 21:32:14.000 060 33304.29 249.80 2383.57 35.07 2010-03-01 21:32:15.000 060 33304.39 249.80 2383.52 35.07 2010-03-01 21:32:16.000 060 33304.34 249.79 2383.62 35.06 2010-03-01 21:32:17.000 060 33304.22 249.79 2383.51 35.06 2010-03-01 21:32:18.000 060 33304.37 249.80 2383.46 35.07 2010-03-01 21:32:19.000 060 33304.32 249.82 2383.55 35.07 2010-03-01 21:32:20.000 060 33304.31 249.79 2383.55 35.07 2010-03-01 21:32:21.000 060 33304.33 249.80 2383.52 35.07 2010-03-01 21:32:22.000 060 33304.28 249.80 2383.53 35.07 2010-03-01 21:32:23.000 060 33304.32 249.85 2383.64 35.07 2010-03-01 21:32:24.000 060 33304.36 249.83 2383.51 35.07 2010-03-01 21:32:25.000 060 33304.36 249.84 2383.58 35.07 2010-03-01 21:32:26.000 060 33304.29 249.81 2383.55 35.07 2010-03-01 21:32:27.000 060 33304.36 249.80 2383.55 35.07 2010-03-01 21:32:28.000 060 33304.29 249.85 2383.60 35.07 2010-03-01 21:32:29.000 060 33304.30 249.81 2383.52 35.07 2010-03-01 21:32:30.000 060 33304.28 249.85 2383.49 35.07 2010-03-01 21:32:31.000 060 33304.27 249.85 2383.57 35.07 2010-03-01 21:32:32.000 060 33304.24 249.82 2383.46 35.07 2010-03-01 21:32:33.000 060 33304.29 249.80 2383.52 35.07 2010-03-01 21:32:34.000 060 33304.29 249.82 2383.53 35.07 2010-03-01 21:32:35.000 060 33304.24 249.84 2383.53 35.07 2010-03-01 21:32:36.000 060 33304.36 249.84 2383.53 35.07 2010-03-01 21:32:37.000 060 33304.28 249.88 2383.52 35.07 2010-03-01 21:32:38.000 060 33304.34 249.83 2383.59 35.07 2010-03-01 21:32:39.000 060 33304.22 249.85 2383.51 35.07 2010-03-01 21:32:40.000 060 33304.28 249.85 2383.61 35.07 2010-03-01 21:32:41.000 060 33304.29 249.85 2383.50 35.07 2010-03-01 21:32:42.000 060 33304.41 249.84 2383.55 35.07 2010-03-01 21:32:43.000 060 33304.24 249.83 2383.54 35.07 2010-03-01 21:32:44.000 060 33304.26 249.80 2383.57 35.07 2010-03-01 21:32:45.000 060 33304.24 249.85 2383.56 35.07 2010-03-01 21:32:46.000 060 33304.26 249.82 2383.49 35.07 2010-03-01 21:32:47.000 060 33304.29 249.85 2383.60 35.06 2010-03-01 21:32:48.000 060 33304.25 249.81 2383.54 35.07 2010-03-01 21:32:49.000 060 33304.22 249.81 2383.57 35.07 2010-03-01 21:32:50.000 060 33304.24 249.83 2383.56 35.07 2010-03-01 21:32:51.000 060 33304.16 249.86 2383.53 35.07 2010-03-01 21:32:52.000 060 33304.31 249.85 2383.54 35.07 2010-03-01 21:32:53.000 060 33304.15 249.83 2383.57 35.07 2010-03-01 21:32:54.000 060 33304.28 249.81 2383.58 35.07 2010-03-01 21:32:55.000 060 33304.20 249.84 2383.49 35.07 2010-03-01 21:32:56.000 060 33304.22 249.82 2383.55 35.07 2010-03-01 21:32:57.000 060 33304.26 249.87 2383.56 35.07 2010-03-01 21:32:58.000 060 33304.24 249.87 2383.60 35.07 2010-03-01 21:32:59.000 060 33304.24 249.85 2383.57 35.07 2010-03-01 21:33:00.000 060 33304.15 249.85 2383.57 35.07 2010-03-01 21:33:01.000 060 33304.21 249.85 2383.55 35.07 2010-03-01 21:33:02.000 060 33304.20 249.83 2383.58 35.07 2010-03-01 21:33:03.000 060 33304.21 249.83 2383.52 35.07 2010-03-01 21:33:04.000 060 33304.15 249.85 2383.48 35.07 2010-03-01 21:33:05.000 060 33304.22 249.83 2383.52 35.07 2010-03-01 21:33:06.000 060 33304.17 249.82 2383.60 35.07 2010-03-01 21:33:07.000 060 33304.19 249.87 2383.61 35.07 2010-03-01 21:33:08.000 060 33304.18 249.85 2383.59 35.07 2010-03-01 21:33:09.000 060 33304.13 249.84 2383.53 35.07 2010-03-01 21:33:10.000 060 33304.17 249.85 2383.44 35.07 2010-03-01 21:33:11.000 060 33304.13 249.83 2383.53 35.07 2010-03-01 21:33:12.000 060 33304.26 249.87 2383.51 35.07 2010-03-01 21:33:13.000 060 33304.21 249.86 2383.60 35.07 2010-03-01 21:33:14.000 060 33304.13 249.89 2383.56 35.07 2010-03-01 21:33:15.000 060 33304.14 249.90 2383.61 35.07 2010-03-01 21:33:16.000 060 33304.15 249.88 2383.57 35.07 2010-03-01 21:33:17.000 060 33304.15 249.88 2383.58 35.07 2010-03-01 21:33:18.000 060 33304.19 249.87 2383.55 35.07 2010-03-01 21:33:19.000 060 33304.18 249.94 2383.53 35.07 2010-03-01 21:33:20.000 060 33304.12 249.90 2383.57 35.07 2010-03-01 21:33:21.000 060 33304.10 249.87 2383.57 35.07 2010-03-01 21:33:22.000 060 33304.16 249.85 2383.48 35.07 2010-03-01 21:33:23.000 060 33304.09 249.89 2383.55 35.07 2010-03-01 21:33:24.000 060 33304.10 249.85 2383.57 35.07 2010-03-01 21:33:25.000 060 33304.17 249.89 2383.46 35.07 2010-03-01 21:33:26.000 060 33304.06 249.86 2383.52 35.07 2010-03-01 21:33:27.000 060 33304.12 249.89 2383.55 35.07 2010-03-01 21:33:28.000 060 33304.21 249.88 2383.53 35.07 2010-03-01 21:33:29.000 060 33304.16 249.89 2383.46 35.07 2010-03-01 21:33:30.000 060 33304.05 249.87 2383.62 35.07 2010-03-01 21:33:31.000 060 33304.06 249.86 2383.57 35.07 2010-03-01 21:33:32.000 060 33304.04 249.87 2383.60 35.07 2010-03-01 21:33:33.000 060 33304.06 249.91 2383.55 35.07 2010-03-01 21:33:34.000 060 33304.16 249.93 2383.63 35.07 2010-03-01 21:33:35.000 060 33304.10 249.87 2383.58 35.07 2010-03-01 21:33:36.000 060 33304.07 249.86 2383.61 35.07 2010-03-01 21:33:37.000 060 33304.04 249.87 2383.48 35.07 2010-03-01 21:33:38.000 060 33304.10 249.88 2383.45 35.07 2010-03-01 21:33:39.000 060 33304.16 249.91 2383.62 35.07 2010-03-01 21:33:40.000 060 33304.08 249.88 2383.59 35.07 2010-03-01 21:33:41.000 060 33304.05 249.89 2383.55 35.07 2010-03-01 21:33:42.000 060 33304.06 249.87 2383.54 35.07 2010-03-01 21:33:43.000 060 33304.19 249.88 2383.60 35.07 2010-03-01 21:33:44.000 060 33304.12 249.89 2383.57 35.07 2010-03-01 21:33:45.000 060 33304.10 249.86 2383.51 35.07 2010-03-01 21:33:46.000 060 33304.22 249.89 2383.61 35.07 2010-03-01 21:33:47.000 060 33304.18 249.88 2383.65 35.07 2010-03-01 21:33:48.000 060 33304.09 249.88 2383.59 35.07 2010-03-01 21:33:49.000 060 33304.03 249.90 2383.64 35.07 2010-03-01 21:33:50.000 060 33304.03 249.88 2383.61 35.07 2010-03-01 21:33:51.000 060 33304.07 249.93 2383.58 35.07 2010-03-01 21:33:52.000 060 33304.09 249.86 2383.55 35.07 2010-03-01 21:33:53.000 060 33304.07 249.88 2383.58 35.07 2010-03-01 21:33:54.000 060 33304.13 249.89 2383.56 35.07 2010-03-01 21:33:55.000 060 33304.21 249.92 2383.55 35.07 2010-03-01 21:33:56.000 060 33304.07 249.93 2383.49 35.07 2010-03-01 21:33:57.000 060 33304.05 249.90 2383.55 35.07 2010-03-01 21:33:58.000 060 33304.03 249.92 2383.56 35.07 2010-03-01 21:33:59.000 060 33304.06 249.90 2383.61 35.07 2010-03-01 21:34:00.000 060 33304.10 249.90 2383.58 35.07 2010-03-01 21:34:01.000 060 33304.08 249.90 2383.55 35.07 2010-03-01 21:34:02.000 060 33303.97 249.86 2383.58 35.07 2010-03-01 21:34:03.000 060 33304.06 249.92 2383.54 35.07 2010-03-01 21:34:04.000 060 33304.01 249.87 2383.54 35.07 2010-03-01 21:34:05.000 060 33304.03 249.88 2383.56 35.07 2010-03-01 21:34:06.000 060 33303.93 249.88 2383.49 35.07 2010-03-01 21:34:07.000 060 33304.21 249.91 2383.59 35.07 2010-03-01 21:34:08.000 060 33304.00 249.92 2383.57 35.07 2010-03-01 21:34:09.000 060 33304.04 249.93 2383.62 35.07 2010-03-01 21:34:10.000 060 33304.06 249.89 2383.62 35.07 2010-03-01 21:34:11.000 060 33304.07 249.90 2383.61 35.07 2010-03-01 21:34:12.000 060 33304.15 249.91 2383.51 35.07 2010-03-01 21:34:13.000 060 33303.97 249.91 2383.62 35.07 2010-03-01 21:34:14.000 060 33304.05 249.86 2383.53 35.07 2010-03-01 21:34:15.000 060 33304.15 249.91 2383.48 35.07 2010-03-01 21:34:16.000 060 33304.02 249.92 2383.54 35.07 2010-03-01 21:34:17.000 060 33304.06 249.91 2383.58 35.07 2010-03-01 21:34:18.000 060 33304.01 249.89 2383.56 35.07 2010-03-01 21:34:19.000 060 33304.06 249.87 2383.49 35.07 2010-03-01 21:34:20.000 060 33304.03 249.88 2383.58 35.07 2010-03-01 21:34:21.000 060 33304.14 249.88 2383.51 35.07 2010-03-01 21:34:22.000 060 33304.03 249.90 2383.56 35.07 2010-03-01 21:34:23.000 060 33304.03 249.88 2383.64 35.07 2010-03-01 21:34:24.000 060 33304.03 249.82 2383.54 35.07 2010-03-01 21:34:25.000 060 33303.96 249.90 2383.52 35.07 2010-03-01 21:34:26.000 060 33303.96 249.89 2383.52 35.07 2010-03-01 21:34:27.000 060 33304.09 249.89 2383.55 35.07 2010-03-01 21:34:28.000 060 33304.11 249.90 2383.57 35.07 2010-03-01 21:34:29.000 060 33303.99 249.92 2383.60 35.07 2010-03-01 21:34:30.000 060 33304.06 249.87 2383.57 35.07 2010-03-01 21:34:31.000 060 33304.06 249.89 2383.59 35.07 2010-03-01 21:34:32.000 060 33304.03 249.86 2383.58 35.07 2010-03-01 21:34:33.000 060 33304.01 249.88 2383.58 35.07 2010-03-01 21:34:34.000 060 33304.02 249.87 2383.59 35.07 2010-03-01 21:34:35.000 060 33303.99 249.84 2383.57 35.07 2010-03-01 21:34:36.000 060 33304.04 249.91 2383.52 35.07 2010-03-01 21:34:37.000 060 33304.04 249.85 2383.53 35.07 2010-03-01 21:34:38.000 060 33304.01 249.85 2383.58 35.07 2010-03-01 21:34:39.000 060 33304.02 249.88 2383.55 35.07 2010-03-01 21:34:40.000 060 33303.99 249.83 2383.62 35.07 2010-03-01 21:34:41.000 060 33303.97 249.90 2383.65 35.07 2010-03-01 21:34:42.000 060 33303.96 249.87 2383.60 35.07 2010-03-01 21:34:43.000 060 33304.05 249.83 2383.62 35.07 2010-03-01 21:34:44.000 060 33303.92 249.82 2383.57 35.07 2010-03-01 21:34:45.000 060 33304.00 249.89 2383.59 35.07 2010-03-01 21:34:46.000 060 33304.04 249.90 2383.58 35.07 2010-03-01 21:34:47.000 060 33303.97 249.89 2383.53 35.07 2010-03-01 21:34:48.000 060 33304.04 249.89 2383.64 35.07 2010-03-01 21:34:49.000 060 33303.95 249.88 2383.53 35.07 2010-03-01 21:34:50.000 060 33303.99 249.89 2383.53 35.07 2010-03-01 21:34:51.000 060 33304.06 249.86 2383.45 35.07 2010-03-01 21:34:52.000 060 33304.00 249.91 2383.48 35.07 2010-03-01 21:34:53.000 060 33304.05 249.83 2383.59 35.07 2010-03-01 21:34:54.000 060 33304.01 249.84 2383.54 35.07 2010-03-01 21:34:55.000 060 33303.93 249.86 2383.61 35.07 2010-03-01 21:34:56.000 060 33303.88 249.89 2383.57 35.07 2010-03-01 21:34:57.000 060 33303.94 249.87 2383.51 35.07 2010-03-01 21:34:58.000 060 33303.96 249.89 2383.54 35.07 2010-03-01 21:34:59.000 060 33303.90 249.88 2383.55 35.07 2010-03-01 21:35:00.000 060 33303.90 249.87 2383.51 35.07 2010-03-01 21:35:01.000 060 33304.01 249.90 2383.60 35.07 2010-03-01 21:35:02.000 060 33303.94 249.89 2383.52 35.07 2010-03-01 21:35:03.000 060 33303.97 249.86 2383.54 35.07 2010-03-01 21:35:04.000 060 33304.01 249.88 2383.56 35.07 2010-03-01 21:35:05.000 060 33303.96 249.90 2383.51 35.07 2010-03-01 21:35:06.000 060 33303.95 249.89 2383.58 35.07 2010-03-01 21:35:07.000 060 33303.91 249.85 2383.54 35.07 2010-03-01 21:35:08.000 060 33303.87 249.85 2383.58 35.07 2010-03-01 21:35:09.000 060 33304.06 249.88 2383.65 35.07 2010-03-01 21:35:10.000 060 33304.07 249.92 2383.53 35.07 2010-03-01 21:35:11.000 060 33303.97 249.91 2383.52 35.07 2010-03-01 21:35:12.000 060 33303.99 249.91 2383.55 35.07 2010-03-01 21:35:13.000 060 33303.86 249.93 2383.51 35.07 2010-03-01 21:35:14.000 060 33303.86 249.90 2383.56 35.07 2010-03-01 21:35:15.000 060 33303.88 249.91 2383.44 35.07 2010-03-01 21:35:16.000 060 33303.94 249.91 2383.51 35.07 2010-03-01 21:35:17.000 060 33303.88 249.96 2383.44 35.07 2010-03-01 21:35:18.000 060 33303.96 249.92 2383.51 35.07 2010-03-01 21:35:19.000 060 33303.95 249.91 2383.50 35.07 2010-03-01 21:35:20.000 060 33303.88 249.89 2383.48 35.07 2010-03-01 21:35:21.000 060 33303.94 249.90 2383.49 35.07 2010-03-01 21:35:22.000 060 33303.88 249.87 2383.59 35.07 2010-03-01 21:35:23.000 060 33303.97 249.90 2383.51 35.07 2010-03-01 21:35:24.000 060 33303.96 249.91 2383.57 35.07 2010-03-01 21:35:25.000 060 33303.99 249.86 2383.59 35.07 2010-03-01 21:35:26.000 060 33304.00 249.87 2383.62 35.07 2010-03-01 21:35:27.000 060 33303.99 249.92 2383.51 35.07 2010-03-01 21:35:28.000 060 33303.88 249.92 2383.53 35.07 2010-03-01 21:35:29.000 060 33304.00 249.89 2383.49 35.07 2010-03-01 21:35:30.000 060 33304.00 249.91 2383.63 35.07 2010-03-01 21:35:31.000 060 33303.90 249.93 2383.58 35.07 2010-03-01 21:35:32.000 060 33303.90 249.91 2383.66 35.07 2010-03-01 21:35:33.000 060 33303.84 249.90 2383.58 35.07 2010-03-01 21:35:34.000 060 33303.95 249.94 2383.62 35.07 2010-03-01 21:35:35.000 060 33304.00 249.95 2383.63 35.07 2010-03-01 21:35:36.000 060 33304.00 249.96 2383.67 35.07 2010-03-01 21:35:37.000 060 33303.92 249.94 2383.61 35.07 2010-03-01 21:35:38.000 060 33303.91 249.93 2383.59 35.07 2010-03-01 21:35:39.000 060 33303.93 249.90 2383.61 35.07 2010-03-01 21:35:40.000 060 33303.92 249.91 2383.63 35.07 2010-03-01 21:35:41.000 060 33303.80 249.92 2383.61 35.07 2010-03-01 21:35:42.000 060 33303.86 249.91 2383.64 35.07 2010-03-01 21:35:43.000 060 33303.95 249.93 2383.64 35.07 2010-03-01 21:35:44.000 060 33303.88 249.94 2383.63 35.07 2010-03-01 21:35:45.000 060 33303.84 249.91 2383.54 35.07 2010-03-01 21:35:46.000 060 33303.91 249.95 2383.61 35.07 2010-03-01 21:35:47.000 060 33303.90 249.87 2383.61 35.07 2010-03-01 21:35:48.000 060 33303.87 249.94 2383.55 35.07 2010-03-01 21:35:49.000 060 33303.85 249.91 2383.60 35.07 2010-03-01 21:35:50.000 060 33303.83 249.89 2383.55 35.07 2010-03-01 21:35:51.000 060 33303.90 249.91 2383.52 35.07 2010-03-01 21:35:52.000 060 33303.88 249.94 2383.61 35.07 2010-03-01 21:35:53.000 060 33303.86 249.92 2383.58 35.07 2010-03-01 21:35:54.000 060 33303.96 249.95 2383.61 35.07 2010-03-01 21:35:55.000 060 33303.78 249.93 2383.65 35.07 2010-03-01 21:35:56.000 060 33303.87 249.93 2383.57 35.07 2010-03-01 21:35:57.000 060 33303.87 249.90 2383.55 35.07 2010-03-01 21:35:58.000 060 33303.83 249.94 2383.59 35.07 2010-03-01 21:35:59.000 060 33303.91 249.94 2383.53 35.07 2010-03-01 21:36:00.000 060 33303.75 249.92 2383.57 35.07 2010-03-01 21:36:01.000 060 33303.90 249.96 2383.65 35.07 2010-03-01 21:36:02.000 060 33303.84 249.96 2383.59 35.07 2010-03-01 21:36:03.000 060 33303.75 249.93 2383.51 35.07 2010-03-01 21:36:04.000 060 33303.78 249.95 2383.49 35.07 2010-03-01 21:36:05.000 060 33303.85 249.97 2383.59 35.07 2010-03-01 21:36:06.000 060 33303.90 249.96 2383.57 35.07 2010-03-01 21:36:07.000 060 33303.75 249.96 2383.59 35.07 2010-03-01 21:36:08.000 060 33303.81 249.97 2383.57 35.07 2010-03-01 21:36:09.000 060 33303.81 249.92 2383.54 35.07 2010-03-01 21:36:10.000 060 33303.82 249.96 2383.62 35.07 2010-03-01 21:36:11.000 060 33303.80 249.97 2383.54 35.07 2010-03-01 21:36:12.000 060 33303.83 249.95 2383.58 35.07 2010-03-01 21:36:13.000 060 33303.87 249.98 2383.63 35.07 2010-03-01 21:36:14.000 060 33303.88 249.93 2383.56 35.07 2010-03-01 21:36:15.000 060 33303.79 249.97 2383.57 35.07 2010-03-01 21:36:16.000 060 33303.84 250.00 2383.55 35.07 2010-03-01 21:36:17.000 060 33303.81 249.95 2383.59 35.07 2010-03-01 21:36:18.000 060 33303.74 249.97 2383.55 35.07 2010-03-01 21:36:19.000 060 33303.83 249.99 2383.50 35.07 2010-03-01 21:36:20.000 060 33303.76 249.97 2383.62 35.07 2010-03-01 21:36:21.000 060 33303.72 250.00 2383.58 35.07 2010-03-01 21:36:22.000 060 33303.81 249.98 2383.54 35.07 2010-03-01 21:36:23.000 060 33303.81 249.94 2383.62 35.07 2010-03-01 21:36:24.000 060 33303.78 249.94 2383.62 35.07 2010-03-01 21:36:25.000 060 33303.71 249.98 2383.51 35.07 2010-03-01 21:36:26.000 060 33303.79 249.94 2383.44 35.07 2010-03-01 21:36:27.000 060 33303.78 249.99 2383.64 35.07 2010-03-01 21:36:28.000 060 33303.72 249.97 2383.64 35.07 2010-03-01 21:36:29.000 060 33303.69 250.01 2383.55 35.07 2010-03-01 21:36:30.000 060 33303.75 249.99 2383.55 35.07 2010-03-01 21:36:31.000 060 33303.84 249.99 2383.61 35.07 2010-03-01 21:36:32.000 060 33303.76 249.98 2383.62 35.07 2010-03-01 21:36:33.000 060 33303.75 249.95 2383.60 35.07 2010-03-01 21:36:34.000 060 33303.82 249.97 2383.58 35.07 2010-03-01 21:36:35.000 060 33303.81 249.99 2383.56 35.07 2010-03-01 21:36:36.000 060 33303.76 249.99 2383.51 35.07 2010-03-01 21:36:37.000 060 33303.84 250.02 2383.58 35.07 2010-03-01 21:36:38.000 060 33303.78 250.02 2383.64 35.07 2010-03-01 21:36:39.000 060 33303.81 250.01 2383.62 35.07 2010-03-01 21:36:40.000 060 33303.83 249.96 2383.49 35.07 2010-03-01 21:36:41.000 060 33303.90 249.95 2383.63 35.07 2010-03-01 21:36:42.000 060 33303.72 250.06 2383.58 35.07 2010-03-01 21:36:43.000 060 33303.84 249.98 2383.48 35.07 2010-03-01 21:36:44.000 060 33303.73 249.99 2383.59 35.07 2010-03-01 21:36:45.000 060 33303.75 249.97 2383.69 35.07 2010-03-01 21:36:46.000 060 33303.68 250.00 2383.63 35.07 2010-03-01 21:36:47.000 060 33303.69 249.97 2383.54 35.07 2010-03-01 21:36:48.000 060 33303.72 249.98 2383.56 35.07 2010-03-01 21:36:49.000 060 33303.77 250.00 2383.55 35.07 2010-03-01 21:36:50.000 060 33303.61 249.97 2383.53 35.07 2010-03-01 21:36:51.000 060 33303.76 249.97 2383.50 35.07 2010-03-01 21:36:52.000 060 33303.63 249.97 2383.57 35.07 2010-03-01 21:36:53.000 060 33303.63 250.00 2383.53 35.07 2010-03-01 21:36:54.000 060 33303.75 250.01 2383.57 35.07 2010-03-01 21:36:55.000 060 33303.71 249.95 2383.57 35.07 2010-03-01 21:36:56.000 060 33303.76 249.99 2383.60 35.07 2010-03-01 21:36:57.000 060 33303.77 250.00 2383.59 35.07 2010-03-01 21:36:58.000 060 33303.70 250.00 2383.56 35.07 2010-03-01 21:36:59.000 060 33303.75 250.03 2383.56 35.07 2010-03-01 21:37:00.000 060 33303.60 250.07 2383.58 35.07 2010-03-01 21:37:01.000 060 33303.74 250.03 2383.53 35.07 2010-03-01 21:37:02.000 060 33303.69 250.02 2383.51 35.07 2010-03-01 21:37:03.000 060 33303.70 250.03 2383.53 35.07 2010-03-01 21:37:04.000 060 33303.71 250.01 2383.53 35.07 2010-03-01 21:37:05.000 060 33303.57 250.00 2383.52 35.07 2010-03-01 21:37:06.000 060 33303.74 250.06 2383.54 35.07 2010-03-01 21:37:07.000 060 33303.71 250.03 2383.59 35.07 2010-03-01 21:37:08.000 060 33303.68 250.03 2383.57 35.07 2010-03-01 21:37:09.000 060 33303.76 250.04 2383.61 35.07 2010-03-01 21:37:10.000 060 33303.63 250.04 2383.65 35.07 2010-03-01 21:37:11.000 060 33303.74 250.03 2383.55 35.07 2010-03-01 21:37:12.000 060 33303.64 250.04 2383.57 35.07 2010-03-01 21:37:13.000 060 33303.71 250.04 2383.58 35.07 2010-03-01 21:37:14.000 060 33303.63 250.02 2383.63 35.07 2010-03-01 21:37:15.000 060 33303.64 250.04 2383.56 35.07 2010-03-01 21:37:16.000 060 33303.67 250.10 2383.59 35.07 2010-03-01 21:37:17.000 060 33303.63 250.05 2383.54 35.07 2010-03-01 21:37:18.000 060 33303.67 250.04 2383.58 35.07 2010-03-01 21:37:19.000 060 33303.74 250.10 2383.61 35.07 2010-03-01 21:37:20.000 060 33303.68 250.08 2383.65 35.07 2010-03-01 21:37:21.000 060 33303.68 250.08 2383.67 35.07 2010-03-01 21:37:22.000 060 33303.71 250.04 2383.55 35.07 2010-03-01 21:37:23.000 060 33303.68 250.07 2383.62 35.07 2010-03-01 21:37:24.000 060 33303.63 250.06 2383.48 35.07 2010-03-01 21:37:25.000 060 33303.67 250.05 2383.56 35.07 2010-03-01 21:37:26.000 060 33303.53 250.03 2383.53 35.07 2010-03-01 21:37:27.000 060 33303.60 250.09 2383.58 35.07 2010-03-01 21:37:28.000 060 33303.59 250.06 2383.58 35.07 2010-03-01 21:37:29.000 060 33303.55 250.06 2383.52 35.07 2010-03-01 21:37:30.000 060 33303.70 250.03 2383.56 35.07 2010-03-01 21:37:31.000 060 33303.64 250.04 2383.59 35.07 2010-03-01 21:37:32.000 060 33303.57 250.06 2383.58 35.07 2010-03-01 21:37:33.000 060 33303.61 250.07 2383.52 35.07 2010-03-01 21:37:34.000 060 33303.66 250.09 2383.60 35.07 2010-03-01 21:37:35.000 060 33303.66 250.07 2383.61 35.07 2010-03-01 21:37:36.000 060 33303.62 250.08 2383.58 35.07 2010-03-01 21:37:37.000 060 33303.59 250.08 2383.65 35.07 2010-03-01 21:37:38.000 060 33303.54 250.04 2383.51 35.07 2010-03-01 21:37:39.000 060 33303.60 250.05 2383.56 35.07 2010-03-01 21:37:40.000 060 33303.57 250.06 2383.55 35.07 2010-03-01 21:37:41.000 060 33303.55 250.06 2383.60 35.07 2010-03-01 21:37:42.000 060 33303.60 250.04 2383.62 35.07 2010-03-01 21:37:43.000 060 33303.58 250.07 2383.62 35.07 2010-03-01 21:37:44.000 060 33303.54 250.05 2383.61 35.07 2010-03-01 21:37:45.000 060 33303.51 250.06 2383.58 35.07 2010-03-01 21:37:46.000 060 33303.56 250.03 2383.59 35.07 2010-03-01 21:37:47.000 060 33303.59 250.05 2383.55 35.07 2010-03-01 21:37:48.000 060 33303.66 250.10 2383.65 35.07 2010-03-01 21:37:49.000 060 33303.54 250.09 2383.57 35.07 2010-03-01 21:37:50.000 060 33303.52 250.06 2383.61 35.07 2010-03-01 21:37:51.000 060 33303.54 250.05 2383.61 35.07 2010-03-01 21:37:52.000 060 33303.51 250.04 2383.62 35.07 2010-03-01 21:37:53.000 060 33303.57 250.09 2383.61 35.07 2010-03-01 21:37:54.000 060 33303.57 250.04 2383.59 35.07 2010-03-01 21:37:55.000 060 33303.47 250.07 2383.60 35.07 2010-03-01 21:37:56.000 060 33303.50 250.05 2383.55 35.07 2010-03-01 21:37:57.000 060 33303.51 250.09 2383.60 35.07 2010-03-01 21:37:58.000 060 33303.53 250.10 2383.59 35.07 2010-03-01 21:37:59.000 060 33303.47 250.11 2383.70 35.07 2010-03-01 21:38:00.000 060 33303.50 250.09 2383.57 35.07 2010-03-01 21:38:01.000 060 33303.49 250.05 2383.59 35.07 2010-03-01 21:38:02.000 060 33303.47 250.10 2383.52 35.07 2010-03-01 21:38:03.000 060 33303.43 250.09 2383.46 35.07 2010-03-01 21:38:04.000 060 33303.55 250.07 2383.58 35.07 2010-03-01 21:38:05.000 060 33303.42 250.06 2383.62 35.07 2010-03-01 21:38:06.000 060 33303.40 250.08 2383.61 35.07 2010-03-01 21:38:07.000 060 33303.40 250.08 2383.59 35.07 2010-03-01 21:38:08.000 060 33303.60 250.04 2383.55 35.07 2010-03-01 21:38:09.000 060 33303.44 250.09 2383.57 35.07 2010-03-01 21:38:10.000 060 33303.44 250.05 2383.60 35.07 2010-03-01 21:38:11.000 060 33303.49 250.07 2383.59 35.07 2010-03-01 21:38:12.000 060 33303.38 250.05 2383.53 35.07 2010-03-01 21:38:13.000 060 33303.45 250.10 2383.56 35.07 2010-03-01 21:38:14.000 060 33303.50 250.05 2383.58 35.07 2010-03-01 21:38:15.000 060 33303.44 250.04 2383.58 35.07 2010-03-01 21:38:16.000 060 33303.44 250.08 2383.64 35.07 2010-03-01 21:38:17.000 060 33303.45 250.06 2383.55 35.07 2010-03-01 21:38:18.000 060 33303.41 250.10 2383.72 35.07 2010-03-01 21:38:19.000 060 33303.42 250.07 2383.68 35.07 2010-03-01 21:38:20.000 060 33303.51 250.10 2383.62 35.07 2010-03-01 21:38:21.000 060 33303.47 250.09 2383.59 35.07 2010-03-01 21:38:22.000 060 33303.39 250.12 2383.68 35.07 2010-03-01 21:38:23.000 060 33303.46 250.09 2383.59 35.07 2010-03-01 21:38:24.000 060 33303.42 250.09 2383.65 35.07 2010-03-01 21:38:25.000 060 33303.35 250.09 2383.59 35.07 2010-03-01 21:38:26.000 060 33303.37 250.09 2383.56 35.07 2010-03-01 21:38:27.000 060 33303.36 250.10 2383.59 35.07 2010-03-01 21:38:28.000 060 33303.49 250.09 2383.59 35.07 2010-03-01 21:38:29.000 060 33303.39 250.09 2383.57 35.07 2010-03-01 21:38:30.000 060 33303.41 250.09 2383.65 35.07 2010-03-01 21:38:31.000 060 33303.43 250.12 2383.58 35.07 2010-03-01 21:38:32.000 060 33303.46 250.06 2383.59 35.07 2010-03-01 21:38:33.000 060 33303.45 250.08 2383.65 35.07 2010-03-01 21:38:34.000 060 33303.39 250.08 2383.69 35.07 2010-03-01 21:38:35.000 060 33303.41 250.05 2383.63 35.07 2010-03-01 21:38:36.000 060 33303.43 250.08 2383.57 35.07 2010-03-01 21:38:37.000 060 33303.41 250.09 2383.60 35.07 2010-03-01 21:38:38.000 060 33303.47 250.10 2383.64 35.07 2010-03-01 21:38:39.000 060 33303.42 250.12 2383.62 35.07 2010-03-01 21:38:40.000 060 33303.39 250.10 2383.59 35.07 2010-03-01 21:38:41.000 060 33303.44 250.09 2383.67 35.07 2010-03-01 21:38:42.000 060 33303.36 250.07 2383.61 35.07 2010-03-01 21:38:43.000 060 33303.47 250.10 2383.62 35.07 2010-03-01 21:38:44.000 060 33303.35 250.08 2383.55 35.07 2010-03-01 21:38:45.000 060 33303.36 250.07 2383.58 35.07 2010-03-01 21:38:46.000 060 33303.43 250.09 2383.58 35.07 2010-03-01 21:38:47.000 060 33303.38 250.08 2383.71 35.07 2010-03-01 21:38:48.000 060 33303.40 250.06 2383.53 35.07 2010-03-01 21:38:49.000 060 33303.41 250.04 2383.69 35.07 2010-03-01 21:38:50.000 060 33303.34 250.11 2383.53 35.07 2010-03-01 21:38:51.000 060 33303.33 250.11 2383.53 35.07 2010-03-01 21:38:52.000 060 33303.35 250.09 2383.61 35.07 2010-03-01 21:38:53.000 060 33303.35 250.07 2383.57 35.07 2010-03-01 21:38:54.000 060 33303.44 250.07 2383.69 35.07 2010-03-01 21:38:55.000 060 33303.34 250.07 2383.55 35.07 2010-03-01 21:38:56.000 060 33303.43 250.05 2383.59 35.07 2010-03-01 21:38:57.000 060 33303.31 250.06 2383.63 35.07 2010-03-01 21:38:58.000 060 33303.38 250.05 2383.55 35.07 2010-03-01 21:38:59.000 060 33303.34 250.06 2383.60 35.07 2010-03-01 21:39:00.000 060 33303.26 250.09 2383.59 35.07 2010-03-01 21:39:01.000 060 33303.39 250.07 2383.67 35.07 2010-03-01 21:39:02.000 060 33303.31 250.05 2383.61 35.07 2010-03-01 21:39:03.000 060 33303.37 250.07 2383.63 35.07 2010-03-01 21:39:04.000 060 33303.41 250.08 2383.67 35.07 2010-03-01 21:39:05.000 060 33303.28 250.05 2383.64 35.07 2010-03-01 21:39:06.000 060 33303.31 250.02 2383.59 35.07 2010-03-01 21:39:07.000 060 33303.32 250.04 2383.57 35.07 2010-03-01 21:39:08.000 060 33303.38 250.04 2383.57 35.07 2010-03-01 21:39:09.000 060 33303.33 250.05 2383.62 35.07 2010-03-01 21:39:10.000 060 33303.28 250.10 2383.54 35.07 2010-03-01 21:39:11.000 060 33303.35 250.05 2383.67 35.07 2010-03-01 21:39:12.000 060 33303.28 250.07 2383.64 35.07 2010-03-01 21:39:13.000 060 33303.31 250.10 2383.62 35.07 2010-03-01 21:39:14.000 060 33303.22 250.06 2383.57 35.07 2010-03-01 21:39:15.000 060 33303.23 250.03 2383.57 35.07 2010-03-01 21:39:16.000 060 33303.35 250.07 2383.59 35.07 2010-03-01 21:39:17.000 060 33303.31 250.03 2383.52 35.07 2010-03-01 21:39:18.000 060 33303.19 250.05 2383.62 35.07 2010-03-01 21:39:19.000 060 33303.32 250.02 2383.62 35.07 2010-03-01 21:39:20.000 060 33303.22 250.10 2383.51 35.07 2010-03-01 21:39:21.000 060 33303.26 250.05 2383.59 35.07 2010-03-01 21:39:22.000 060 33303.32 250.01 2383.58 35.07 2010-03-01 21:39:23.000 060 33303.30 250.03 2383.65 35.07 2010-03-01 21:39:24.000 060 33303.30 250.04 2383.62 35.07 2010-03-01 21:39:25.000 060 33303.29 250.04 2383.58 35.07 2010-03-01 21:39:26.000 060 33303.32 250.07 2383.70 35.07 2010-03-01 21:39:27.000 060 33303.26 250.03 2383.64 35.07 2010-03-01 21:39:28.000 060 33303.29 250.02 2383.63 35.07 2010-03-01 21:39:29.000 060 33303.23 250.04 2383.57 35.07 2010-03-01 21:39:30.000 060 33303.34 250.07 2383.63 35.07 2010-03-01 21:39:31.000 060 33303.37 250.05 2383.52 35.07 2010-03-01 21:39:32.000 060 33303.32 250.06 2383.64 35.07 2010-03-01 21:39:33.000 060 33303.28 250.09 2383.58 35.07 2010-03-01 21:39:34.000 060 33303.23 250.08 2383.62 35.07 2010-03-01 21:39:35.000 060 33303.28 250.05 2383.62 35.07 2010-03-01 21:39:36.000 060 33303.31 250.05 2383.61 35.07 2010-03-01 21:39:37.000 060 33303.30 250.05 2383.58 35.07 2010-03-01 21:39:38.000 060 33303.22 250.08 2383.63 35.07 2010-03-01 21:39:39.000 060 33303.23 250.04 2383.59 35.07 2010-03-01 21:39:40.000 060 33303.25 250.06 2383.51 35.07 2010-03-01 21:39:41.000 060 33303.28 250.04 2383.55 35.07 2010-03-01 21:39:42.000 060 33303.22 250.00 2383.59 35.07 2010-03-01 21:39:43.000 060 33303.23 250.03 2383.57 35.07 2010-03-01 21:39:44.000 060 33303.28 250.08 2383.57 35.07 2010-03-01 21:39:45.000 060 33303.25 250.09 2383.59 35.07 2010-03-01 21:39:46.000 060 33303.22 250.09 2383.67 35.07 2010-03-01 21:39:47.000 060 33303.27 250.07 2383.60 35.07 2010-03-01 21:39:48.000 060 33303.23 250.07 2383.55 35.07 2010-03-01 21:39:49.000 060 33303.19 250.03 2383.61 35.07 2010-03-01 21:39:50.000 060 33303.30 250.04 2383.64 35.07 2010-03-01 21:39:51.000 060 33303.29 250.05 2383.63 35.07 2010-03-01 21:39:52.000 060 33303.24 250.06 2383.53 35.07 2010-03-01 21:39:53.000 060 33303.20 250.08 2383.52 35.07 2010-03-01 21:39:54.000 060 33303.28 250.08 2383.57 35.07 2010-03-01 21:39:55.000 060 33303.20 250.08 2383.60 35.07 2010-03-01 21:39:56.000 060 33303.31 250.06 2383.60 35.07 2010-03-01 21:39:57.000 060 33303.28 250.03 2383.59 35.07 2010-03-01 21:39:58.000 060 33303.28 250.01 2383.59 35.07 2010-03-01 21:39:59.000 060 33303.20 250.06 2383.61 35.07 2010-03-01 21:40:00.000 060 33303.29 250.05 2383.55 35.07 2010-03-01 21:40:01.000 060 33303.20 250.03 2383.64 35.07 2010-03-01 21:40:02.000 060 33303.25 250.05 2383.56 35.07 2010-03-01 21:40:03.000 060 33303.18 250.05 2383.52 35.07 2010-03-01 21:40:04.000 060 33303.28 250.03 2383.55 35.07 2010-03-01 21:40:05.000 060 33303.26 250.01 2383.61 35.07 2010-03-01 21:40:06.000 060 33303.24 250.06 2383.57 35.07 2010-03-01 21:40:07.000 060 33303.29 249.98 2383.51 35.07 2010-03-01 21:40:08.000 060 33303.16 250.00 2383.58 35.07 2010-03-01 21:40:09.000 060 33303.15 250.02 2383.60 35.07 2010-03-01 21:40:10.000 060 33303.16 250.02 2383.59 35.07 2010-03-01 21:40:11.000 060 33303.23 250.03 2383.61 35.07 2010-03-01 21:40:12.000 060 33303.14 250.02 2383.65 35.07 2010-03-01 21:40:13.000 060 33303.25 250.01 2383.60 35.07 2010-03-01 21:40:14.000 060 33303.22 250.01 2383.53 35.07 2010-03-01 21:40:15.000 060 33303.22 250.02 2383.61 35.08 2010-03-01 21:40:16.000 060 33303.22 250.03 2383.63 35.07 2010-03-01 21:40:17.000 060 33303.24 250.01 2383.63 35.08 2010-03-01 21:40:18.000 060 33303.19 250.03 2383.58 35.07 2010-03-01 21:40:19.000 060 33303.26 250.03 2383.67 35.07 2010-03-01 21:40:20.000 060 33303.18 250.01 2383.63 35.08 2010-03-01 21:40:21.000 060 33303.16 250.00 2383.55 35.08 2010-03-01 21:40:22.000 060 33303.28 250.02 2383.62 35.08 2010-03-01 21:40:23.000 060 33303.23 250.03 2383.57 35.08 2010-03-01 21:40:24.000 060 33303.13 250.03 2383.57 35.08 2010-03-01 21:40:25.000 060 33303.31 250.04 2383.58 35.08 2010-03-01 21:40:26.000 060 33303.14 250.03 2383.52 35.08 2010-03-01 21:40:27.000 060 33303.16 249.97 2383.52 35.08 2010-03-01 21:40:28.000 060 33303.18 250.03 2383.54 35.08 2010-03-01 21:40:29.000 060 33303.20 249.97 2383.55 35.08 2010-03-01 21:40:30.000 060 33303.23 249.98 2383.62 35.08 2010-03-01 21:40:31.000 060 33303.20 250.01 2383.53 35.08 2010-03-01 21:40:32.000 060 33303.18 249.99 2383.49 35.08 2010-03-01 21:40:33.000 060 33303.19 250.00 2383.52 35.08 2010-03-01 21:40:34.000 060 33303.21 250.02 2383.49 35.08 2010-03-01 21:40:35.000 060 33303.23 250.05 2383.52 35.08 2010-03-01 21:40:36.000 060 33303.19 249.99 2383.54 35.08 2010-03-01 21:40:37.000 060 33303.16 249.98 2383.52 35.08 2010-03-01 21:40:38.000 060 33303.20 250.00 2383.51 35.08 2010-03-01 21:40:39.000 060 33303.18 250.01 2383.49 35.08 2010-03-01 21:40:40.000 060 33303.23 249.99 2383.52 35.08 2010-03-01 21:40:41.000 060 33303.16 250.03 2383.54 35.08 2010-03-01 21:40:42.000 060 33303.13 250.00 2383.53 35.08 2010-03-01 21:40:43.000 060 33303.18 250.02 2383.56 35.08 2010-03-01 21:40:44.000 060 33303.20 250.00 2383.55 35.08 2010-03-01 21:40:45.000 060 33303.19 249.99 2383.55 35.08 2010-03-01 21:40:46.000 060 33303.15 250.00 2383.52 35.08 2010-03-01 21:40:47.000 060 33303.14 249.97 2383.60 35.08 2010-03-01 21:40:48.000 060 33303.21 249.98 2383.57 35.08 2010-03-01 21:40:49.000 060 33303.20 249.95 2383.52 35.08 2010-03-01 21:40:50.000 060 33303.11 249.98 2383.51 35.08 2010-03-01 21:40:51.000 060 33303.15 249.99 2383.49 35.08 2010-03-01 21:40:52.000 060 33303.20 249.97 2383.51 35.08 2010-03-01 21:40:53.000 060 33303.19 250.04 2383.51 35.08 2010-03-01 21:40:54.000 060 33303.20 250.00 2383.55 35.08 2010-03-01 21:40:55.000 060 33303.18 249.99 2383.49 35.08 2010-03-01 21:40:56.000 060 33303.23 250.00 2383.48 35.08 2010-03-01 21:40:57.000 060 33303.21 249.97 2383.48 35.08 2010-03-01 21:40:58.000 060 33303.11 250.00 2383.60 35.08 2010-03-01 21:40:59.000 060 33303.07 250.02 2383.46 35.08 2010-03-01 21:41:00.000 060 33303.14 250.00 2383.53 35.08 2010-03-01 21:41:01.000 060 33303.13 250.02 2383.53 35.08 2010-03-01 21:41:02.000 060 33303.20 250.03 2383.57 35.08 2010-03-01 21:41:03.000 060 33303.11 249.99 2383.52 35.08 2010-03-01 21:41:04.000 060 33303.18 249.96 2383.53 35.08 2010-03-01 21:41:05.000 060 33303.24 250.02 2383.52 35.08 2010-03-01 21:41:06.000 060 33303.17 250.02 2383.53 35.08 2010-03-01 21:41:07.000 060 33303.26 250.01 2383.53 35.08 2010-03-01 21:41:08.000 060 33303.11 249.98 2383.52 35.08 2010-03-01 21:41:09.000 060 33303.15 250.04 2383.51 35.08 2010-03-01 21:41:10.000 060 33303.13 249.97 2383.56 35.08 2010-03-01 21:41:11.000 060 33303.14 249.97 2383.55 35.08 2010-03-01 21:41:12.000 060 33303.07 250.00 2383.50 35.08 2010-03-01 21:41:13.000 060 33303.18 250.03 2383.52 35.08 2010-03-01 21:41:14.000 060 33303.20 250.00 2383.52 35.08 2010-03-01 21:41:15.000 060 33303.13 249.97 2383.52 35.08 2010-03-01 21:41:16.000 060 33303.17 249.97 2383.46 35.08 2010-03-01 21:41:17.000 060 33303.16 249.97 2383.55 35.08 2010-03-01 21:41:18.000 060 33303.03 250.02 2383.55 35.08 2010-03-01 21:41:19.000 060 33303.16 250.00 2383.45 35.08 2010-03-01 21:41:20.000 060 33303.12 250.01 2383.49 35.08 2010-03-01 21:41:21.000 060 33303.10 249.99 2383.48 35.08 2010-03-01 21:41:22.000 060 33303.14 249.97 2383.57 35.08 2010-03-01 21:41:23.000 060 33303.15 250.01 2383.49 35.08 2010-03-01 21:41:24.000 060 33303.13 249.98 2383.46 35.08 2010-03-01 21:41:25.000 060 33303.10 250.01 2383.51 35.08 2010-03-01 21:41:26.000 060 33303.13 250.04 2383.58 35.08 2010-03-01 21:41:27.000 060 33303.14 250.01 2383.55 35.08 2010-03-01 21:41:28.000 060 33303.14 250.01 2383.45 35.08 2010-03-01 21:41:29.000 060 33303.07 250.01 2383.50 35.08 2010-03-01 21:41:30.000 060 33303.09 250.00 2383.48 35.08 2010-03-01 21:41:31.000 060 33303.10 250.02 2383.46 35.08 2010-03-01 21:41:32.000 060 33303.12 250.00 2383.38 35.08 2010-03-01 21:41:33.000 060 33303.10 250.00 2383.45 35.08 2010-03-01 21:41:34.000 060 33303.07 249.99 2383.45 35.08 2010-03-01 21:41:35.000 060 33303.16 250.03 2383.56 35.08 2010-03-01 21:41:36.000 060 33303.23 250.01 2383.53 35.08 2010-03-01 21:41:37.000 060 33303.17 250.04 2383.45 35.08 2010-03-01 21:41:38.000 060 33303.06 250.01 2383.50 35.08 2010-03-01 21:41:39.000 060 33303.14 249.99 2383.54 35.08 2010-03-01 21:41:40.000 060 33303.13 249.97 2383.47 35.08 2010-03-01 21:41:41.000 060 33303.11 249.98 2383.57 35.08 2010-03-01 21:41:42.000 060 33303.14 250.01 2383.51 35.08 2010-03-01 21:41:43.000 060 33303.09 249.96 2383.58 35.08 2010-03-01 21:41:44.000 060 33303.22 249.95 2383.47 35.08 2010-03-01 21:41:45.000 060 33303.07 249.96 2383.45 35.08 2010-03-01 21:41:46.000 060 33303.14 249.96 2383.55 35.08 2010-03-01 21:41:47.000 060 33303.10 250.04 2383.58 35.08 2010-03-01 21:41:48.000 060 33303.06 250.01 2383.46 35.08 2010-03-01 21:41:49.000 060 33303.20 250.02 2383.50 35.08 2010-03-01 21:41:50.000 060 33303.11 250.04 2383.49 35.08 2010-03-01 21:41:51.000 060 33303.07 250.06 2383.59 35.08 2010-03-01 21:41:52.000 060 33303.07 250.05 2383.58 35.08 2010-03-01 21:41:53.000 060 33303.04 250.03 2383.55 35.08 2010-03-01 21:41:54.000 060 33303.12 250.02 2383.53 35.08 2010-03-01 21:41:55.000 060 33303.20 250.02 2383.57 35.08 2010-03-01 21:41:56.000 060 33303.10 250.02 2383.62 35.08 2010-03-01 21:41:57.000 060 33303.07 250.01 2383.58 35.08 2010-03-01 21:41:58.000 060 33303.14 250.03 2383.54 35.08 2010-03-01 21:41:59.000 060 33303.14 249.96 2383.56 35.08 2010-03-01 21:42:00.000 060 33303.15 250.05 2383.48 35.08 2010-03-01 21:42:01.000 060 33303.13 249.95 2383.53 35.08 2010-03-01 21:42:02.000 060 33303.16 250.00 2383.53 35.08 2010-03-01 21:42:03.000 060 33303.14 250.00 2383.54 35.08 2010-03-01 21:42:04.000 060 33303.14 250.00 2383.58 35.08 2010-03-01 21:42:05.000 060 33303.12 250.01 2383.57 35.08 2010-03-01 21:42:06.000 060 33303.19 250.02 2383.57 35.08 2010-03-01 21:42:07.000 060 33303.08 250.02 2383.50 35.08 2010-03-01 21:42:08.000 060 33303.08 250.01 2383.56 35.08 2010-03-01 21:42:09.000 060 33303.14 249.99 2383.53 35.08 2010-03-01 21:42:10.000 060 33303.15 250.04 2383.52 35.08 2010-03-01 21:42:11.000 060 33303.15 250.04 2383.55 35.08 2010-03-01 21:42:12.000 060 33303.10 250.01 2383.53 35.08 2010-03-01 21:42:13.000 060 33303.00 250.04 2383.47 35.08 2010-03-01 21:42:14.000 060 33303.05 250.05 2383.45 35.08 2010-03-01 21:42:15.000 060 33303.09 250.03 2383.43 35.08 2010-03-01 21:42:16.000 060 33303.06 250.03 2383.40 35.08 2010-03-01 21:42:17.000 060 33302.95 250.04 2383.53 35.08 2010-03-01 21:42:18.000 060 33303.04 250.04 2383.52 35.08 2010-03-01 21:42:19.000 060 33303.06 250.05 2383.52 35.08 2010-03-01 21:42:20.000 060 33303.15 250.06 2383.48 35.08 2010-03-01 21:42:21.000 060 33303.05 250.04 2383.49 35.08 2010-03-01 21:42:22.000 060 33303.07 250.05 2383.49 35.08 2010-03-01 21:42:23.000 060 33303.08 250.05 2383.48 35.08 2010-03-01 21:42:24.000 060 33303.00 250.04 2383.54 35.08 2010-03-01 21:42:25.000 060 33303.02 250.04 2383.49 35.08 2010-03-01 21:42:26.000 060 33303.11 250.02 2383.50 35.08 2010-03-01 21:42:27.000 060 33303.05 249.99 2383.52 35.08 2010-03-01 21:42:28.000 060 33303.15 250.02 2383.55 35.08 2010-03-01 21:42:29.000 060 33303.04 250.04 2383.57 35.08 2010-03-01 21:42:30.000 060 33302.95 250.02 2383.54 35.08 2010-03-01 21:42:31.000 060 33303.07 250.02 2383.52 35.08 2010-03-01 21:42:32.000 060 33303.11 250.02 2383.55 35.08 2010-03-01 21:42:33.000 060 33303.11 250.02 2383.51 35.08 2010-03-01 21:42:34.000 060 33303.10 249.95 2383.60 35.08 2010-03-01 21:42:35.000 060 33303.10 250.02 2383.54 35.08 2010-03-01 21:42:36.000 060 33303.11 250.01 2383.47 35.08 2010-03-01 21:42:37.000 060 33303.08 250.04 2383.49 35.08 2010-03-01 21:42:38.000 060 33302.98 250.06 2383.62 35.08 2010-03-01 21:42:39.000 060 33303.02 250.00 2383.55 35.08 2010-03-01 21:42:40.000 060 33303.08 250.00 2383.44 35.08 2010-03-01 21:42:41.000 060 33303.09 250.04 2383.57 35.08 2010-03-01 21:42:42.000 060 33303.10 250.03 2383.55 35.08 2010-03-01 21:42:43.000 060 33303.06 250.02 2383.55 35.08 2010-03-01 21:42:44.000 060 33303.12 250.05 2383.51 35.08 2010-03-01 21:42:45.000 060 33303.06 250.02 2383.48 35.08 2010-03-01 21:42:46.000 060 33303.05 250.00 2383.55 35.08 2010-03-01 21:42:47.000 060 33303.06 250.04 2383.56 35.08 2010-03-01 21:42:48.000 060 33303.08 250.06 2383.52 35.08 2010-03-01 21:42:49.000 060 33302.98 250.04 2383.52 35.08 2010-03-01 21:42:50.000 060 33303.08 250.04 2383.52 35.08 2010-03-01 21:42:51.000 060 33303.04 250.08 2383.51 35.08 2010-03-01 21:42:52.000 060 33302.98 250.03 2383.58 35.08 2010-03-01 21:42:53.000 060 33303.02 250.06 2383.46 35.08 2010-03-01 21:42:54.000 060 33303.10 250.08 2383.57 35.08 2010-03-01 21:42:55.000 060 33303.01 250.06 2383.51 35.08 2010-03-01 21:42:56.000 060 33303.01 250.06 2383.48 35.08 2010-03-01 21:42:57.000 060 33303.10 250.05 2383.46 35.08 2010-03-01 21:42:58.000 060 33303.07 250.04 2383.57 35.08 2010-03-01 21:42:59.000 060 33303.03 250.06 2383.54 35.08 2010-03-01 21:43:00.000 060 33303.01 250.10 2383.52 35.08 2010-03-01 21:43:01.000 060 33303.13 250.01 2383.56 35.08 2010-03-01 21:43:02.000 060 33303.16 250.03 2383.52 35.08 2010-03-01 21:43:03.000 060 33303.07 250.03 2383.54 35.08 2010-03-01 21:43:04.000 060 33303.05 250.06 2383.48 35.08 2010-03-01 21:43:05.000 060 33303.08 250.03 2383.58 35.08 2010-03-01 21:43:06.000 060 33303.01 249.99 2383.45 35.08 2010-03-01 21:43:07.000 060 33303.18 250.00 2383.46 35.08 2010-03-01 21:43:08.000 060 33302.95 250.00 2383.52 35.08 2010-03-01 21:43:09.000 060 33303.11 249.98 2383.46 35.08 2010-03-01 21:43:10.000 060 33303.07 250.03 2383.45 35.08 2010-03-01 21:43:11.000 060 33303.13 250.02 2383.41 35.08 2010-03-01 21:43:12.000 060 33303.05 250.00 2383.49 35.08 2010-03-01 21:43:13.000 060 33303.08 249.99 2383.45 35.08 2010-03-01 21:43:14.000 060 33303.16 249.96 2383.51 35.08 2010-03-01 21:43:15.000 060 33303.11 249.97 2383.45 35.08 2010-03-01 21:43:16.000 060 33303.20 250.01 2383.49 35.08 2010-03-01 21:43:17.000 060 33303.11 250.07 2383.39 35.08 2010-03-01 21:43:18.000 060 33303.11 250.03 2383.52 35.08 2010-03-01 21:43:19.000 060 33303.16 250.01 2383.49 35.08 2010-03-01 21:43:20.000 060 33303.07 250.06 2383.51 35.08 2010-03-01 21:43:21.000 060 33303.16 250.04 2383.46 35.08 2010-03-01 21:43:22.000 060 33303.08 250.00 2383.49 35.08 2010-03-01 21:43:23.000 060 33303.08 250.03 2383.44 35.08 2010-03-01 21:43:24.000 060 33303.05 250.04 2383.48 35.08 2010-03-01 21:43:25.000 060 33303.11 250.04 2383.44 35.08 2010-03-01 21:43:26.000 060 33303.08 250.06 2383.49 35.08 2010-03-01 21:43:27.000 060 33303.09 250.00 2383.48 35.08 2010-03-01 21:43:28.000 060 33303.08 250.07 2383.53 35.08 2010-03-01 21:43:29.000 060 33303.17 249.99 2383.42 35.08 2010-03-01 21:43:30.000 060 33302.98 249.99 2383.41 35.08 2010-03-01 21:43:31.000 060 33303.04 250.04 2383.48 35.08 2010-03-01 21:43:32.000 060 33303.16 250.00 2383.45 35.08 2010-03-01 21:43:33.000 060 33303.14 249.94 2383.49 35.08 2010-03-01 21:43:34.000 060 33303.10 249.98 2383.42 35.08 2010-03-01 21:43:35.000 060 33303.04 249.98 2383.52 35.08 2010-03-01 21:43:36.000 060 33303.06 250.01 2383.46 35.08 2010-03-01 21:43:37.000 060 33303.09 249.97 2383.49 35.08 2010-03-01 21:43:38.000 060 33303.04 250.00 2383.49 35.08 2010-03-01 21:43:39.000 060 33303.07 250.00 2383.53 35.08 2010-03-01 21:43:40.000 060 33303.04 249.98 2383.48 35.08 2010-03-01 21:43:41.000 060 33303.06 250.01 2383.58 35.08 2010-03-01 21:43:42.000 060 33303.04 250.00 2383.55 35.08 2010-03-01 21:43:43.000 060 33303.03 250.03 2383.53 35.08 2010-03-01 21:43:44.000 060 33303.15 249.98 2383.46 35.08 2010-03-01 21:43:45.000 060 33303.04 249.97 2383.38 35.08 2010-03-01 21:43:46.000 060 33303.10 249.98 2383.45 35.08 2010-03-01 21:43:47.000 060 33303.05 250.00 2383.48 35.08 2010-03-01 21:43:48.000 060 33303.06 249.97 2383.41 35.08 2010-03-01 21:43:49.000 060 33303.03 250.00 2383.47 35.08 2010-03-01 21:43:50.000 060 33303.16 249.97 2383.49 35.08 2010-03-01 21:43:51.000 060 33302.99 249.96 2383.47 35.08 2010-03-01 21:43:52.000 060 33303.09 249.97 2383.47 35.08 2010-03-01 21:43:53.000 060 33303.07 249.98 2383.39 35.08 2010-03-01 21:43:54.000 060 33303.11 249.94 2383.47 35.08 2010-03-01 21:43:55.000 060 33303.03 249.94 2383.48 35.08 2010-03-01 21:43:56.000 060 33303.07 250.01 2383.42 35.08 2010-03-01 21:43:57.000 060 33303.05 250.03 2383.46 35.08 2010-03-01 21:43:58.000 060 33303.07 250.00 2383.48 35.08 2010-03-01 21:43:59.000 060 33303.03 249.94 2383.51 35.08 2010-03-01 21:44:00.000 060 33303.09 249.93 2383.45 35.08 2010-03-01 21:44:01.000 060 33303.07 249.97 2383.50 35.08 2010-03-01 21:44:02.000 060 33302.94 249.99 2383.43 35.08 2010-03-01 21:44:03.000 060 33303.04 249.95 2383.48 35.08 2010-03-01 21:44:04.000 060 33303.03 249.94 2383.49 35.08 2010-03-01 21:44:05.000 060 33303.05 249.96 2383.45 35.08 2010-03-01 21:44:06.000 060 33303.03 249.91 2383.48 35.08 2010-03-01 21:44:07.000 060 33303.11 249.96 2383.49 35.08 2010-03-01 21:44:08.000 060 33303.13 249.98 2383.48 35.08 2010-03-01 21:44:09.000 060 33303.06 249.97 2383.52 35.08 2010-03-01 21:44:10.000 060 33303.10 249.93 2383.53 35.08 2010-03-01 21:44:11.000 060 33303.07 249.94 2383.48 35.08 2010-03-01 21:44:12.000 060 33302.99 249.95 2383.51 35.08 2010-03-01 21:44:13.000 060 33303.05 249.95 2383.43 35.08 2010-03-01 21:44:14.000 060 33303.06 249.93 2383.40 35.08 2010-03-01 21:44:15.000 060 33302.98 249.94 2383.43 35.08 2010-03-01 21:44:16.000 060 33303.00 249.95 2383.42 35.08 2010-03-01 21:44:17.000 060 33303.04 249.87 2383.46 35.08 2010-03-01 21:44:18.000 060 33303.00 249.93 2383.42 35.08 2010-03-01 21:44:19.000 060 33303.13 249.90 2383.44 35.08 2010-03-01 21:44:20.000 060 33303.08 249.93 2383.40 35.08 2010-03-01 21:44:21.000 060 33303.02 249.90 2383.46 35.08 2010-03-01 21:44:22.000 060 33303.07 249.92 2383.43 35.08 2010-03-01 21:44:23.000 060 33303.03 249.93 2383.40 35.08 2010-03-01 21:44:24.000 060 33303.11 249.94 2383.49 35.08 2010-03-01 21:44:25.000 060 33303.05 249.91 2383.46 35.08 2010-03-01 21:44:26.000 060 33303.08 249.93 2383.45 35.08 2010-03-01 21:44:27.000 060 33303.01 249.91 2383.46 35.08 2010-03-01 21:44:28.000 060 33302.99 249.92 2383.36 35.08 2010-03-01 21:44:29.000 060 33303.01 249.89 2383.39 35.08 2010-03-01 21:44:30.000 060 33302.95 249.94 2383.40 35.08 2010-03-01 21:44:31.000 060 33302.98 249.90 2383.41 35.08 2010-03-01 21:44:32.000 060 33303.01 249.91 2383.38 35.08 2010-03-01 21:44:33.000 060 33302.95 249.93 2383.39 35.08 2010-03-01 21:44:34.000 060 33303.04 249.90 2383.57 35.08 2010-03-01 21:44:35.000 060 33302.98 249.90 2383.51 35.08 2010-03-01 21:44:36.000 060 33303.01 249.89 2383.59 35.08 2010-03-01 21:44:37.000 060 33302.86 249.92 2383.43 35.08 2010-03-01 21:44:38.000 060 33303.05 249.97 2383.42 35.08 2010-03-01 21:44:39.000 060 33302.94 249.96 2383.43 35.08 2010-03-01 21:44:40.000 060 33303.03 249.92 2383.45 35.08 2010-03-01 21:44:41.000 060 33302.92 249.89 2383.51 35.08 2010-03-01 21:44:42.000 060 33302.94 249.90 2383.57 35.08 2010-03-01 21:44:43.000 060 33303.05 249.91 2383.49 35.08 2010-03-01 21:44:44.000 060 33302.95 249.90 2383.42 35.08 2010-03-01 21:44:45.000 060 33302.94 249.87 2383.49 35.08 2010-03-01 21:44:46.000 060 33302.88 249.90 2383.45 35.08 2010-03-01 21:44:47.000 060 33302.99 249.90 2383.43 35.08 2010-03-01 21:44:48.000 060 33302.91 249.91 2383.43 35.08 2010-03-01 21:44:49.000 060 33302.92 249.92 2383.49 35.08 2010-03-01 21:44:50.000 060 33303.01 249.90 2383.46 35.08 2010-03-01 21:44:51.000 060 33302.96 249.91 2383.45 35.08 2010-03-01 21:44:52.000 060 33302.94 249.91 2383.51 35.08 2010-03-01 21:44:53.000 060 33302.99 249.90 2383.46 35.08 2010-03-01 21:44:54.000 060 33302.89 249.86 2383.50 35.08 2010-03-01 21:44:55.000 060 33302.90 249.93 2383.47 35.08 2010-03-01 21:44:56.000 060 33302.96 249.92 2383.45 35.08 2010-03-01 21:44:57.000 060 33302.91 249.91 2383.49 35.08 2010-03-01 21:44:58.000 060 33302.97 249.93 2383.43 35.08 2010-03-01 21:44:59.000 060 33302.96 249.85 2383.43 35.08 2010-03-01 21:45:00.000 060 33302.94 249.92 2383.40 35.08 2010-03-01 21:45:01.000 060 33302.89 249.91 2383.48 35.08 2010-03-01 21:45:02.000 060 33302.86 249.91 2383.36 35.08 2010-03-01 21:45:03.000 060 33302.86 249.87 2383.48 35.08 2010-03-01 21:45:04.000 060 33302.88 249.98 2383.56 35.08 2010-03-01 21:45:05.000 060 33302.87 249.94 2383.50 35.08 2010-03-01 21:45:06.000 060 33302.88 249.91 2383.48 35.08 2010-03-01 21:45:07.000 060 33302.85 249.92 2383.51 35.08 2010-03-01 21:45:08.000 060 33302.96 249.88 2383.59 35.08 2010-03-01 21:45:09.000 060 33302.84 249.89 2383.54 35.08 2010-03-01 21:45:10.000 060 33302.84 249.87 2383.45 35.08 2010-03-01 21:45:11.000 060 33302.88 249.86 2383.43 35.08 2010-03-01 21:45:12.000 060 33302.75 249.93 2383.45 35.08 2010-03-01 21:45:13.000 060 33303.01 249.88 2383.50 35.08 2010-03-01 21:45:14.000 060 33302.88 249.90 2383.52 35.08 2010-03-01 21:45:15.000 060 33302.86 249.92 2383.51 35.08 2010-03-01 21:45:16.000 060 33302.91 249.88 2383.43 35.08 2010-03-01 21:45:17.000 060 33302.91 249.91 2383.45 35.08 2010-03-01 21:45:18.000 060 33302.91 249.91 2383.48 35.08 2010-03-01 21:45:19.000 060 33302.93 249.87 2383.50 35.08 2010-03-01 21:45:20.000 060 33302.84 249.92 2383.42 35.08 2010-03-01 21:45:21.000 060 33302.84 249.91 2383.45 35.08 2010-03-01 21:45:22.000 060 33302.89 249.88 2383.50 35.08 2010-03-01 21:45:23.000 060 33302.92 249.92 2383.54 35.08 2010-03-01 21:45:24.000 060 33302.81 249.90 2383.49 35.08 2010-03-01 21:45:25.000 060 33302.81 249.93 2383.53 35.08 2010-03-01 21:45:26.000 060 33302.91 249.87 2383.42 35.08 2010-03-01 21:45:27.000 060 33302.83 249.85 2383.42 35.08 2010-03-01 21:45:28.000 060 33302.94 249.85 2383.50 35.08 2010-03-01 21:45:29.000 060 33302.87 249.88 2383.48 35.08 2010-03-01 21:45:30.000 060 33302.76 249.93 2383.51 35.08 2010-03-01 21:45:31.000 060 33302.91 249.89 2383.37 35.08 2010-03-01 21:45:32.000 060 33302.82 249.90 2383.43 35.08 2010-03-01 21:45:33.000 060 33302.83 249.93 2383.42 35.08 2010-03-01 21:45:34.000 060 33302.86 249.87 2383.44 35.08 2010-03-01 21:45:35.000 060 33302.83 249.88 2383.45 35.08 2010-03-01 21:45:36.000 060 33302.74 249.91 2383.40 35.08 2010-03-01 21:45:37.000 060 33302.81 249.88 2383.48 35.08 2010-03-01 21:45:38.000 060 33302.94 249.91 2383.46 35.08 2010-03-01 21:45:39.000 060 33302.83 249.86 2383.47 35.08 2010-03-01 21:45:40.000 060 33302.91 249.88 2383.57 35.08 2010-03-01 21:45:41.000 060 33302.82 249.87 2383.40 35.08 2010-03-01 21:45:42.000 060 33302.89 249.91 2383.48 35.08 2010-03-01 21:45:43.000 060 33302.76 249.88 2383.43 35.08 2010-03-01 21:45:44.000 060 33302.81 249.88 2383.48 35.08 2010-03-01 21:45:45.000 060 33302.84 249.85 2383.42 35.08 2010-03-01 21:45:46.000 060 33302.83 249.91 2383.47 35.08 2010-03-01 21:45:47.000 060 33302.84 249.91 2383.47 35.08 2010-03-01 21:45:48.000 060 33302.72 249.91 2383.43 35.08 2010-03-01 21:45:49.000 060 33302.78 249.91 2383.46 35.08 2010-03-01 21:45:50.000 060 33302.79 249.91 2383.48 35.08 2010-03-01 21:45:51.000 060 33302.84 249.91 2383.45 35.08 2010-03-01 21:45:52.000 060 33302.80 249.88 2383.42 35.08 2010-03-01 21:45:53.000 060 33302.79 249.89 2383.53 35.08 2010-03-01 21:45:54.000 060 33302.75 249.88 2383.51 35.08 2010-03-01 21:45:55.000 060 33302.85 249.90 2383.49 35.08 2010-03-01 21:45:56.000 060 33302.80 249.93 2383.45 35.08 2010-03-01 21:45:57.000 060 33302.77 249.93 2383.45 35.08 2010-03-01 21:45:58.000 060 33302.71 249.92 2383.53 35.08 2010-03-01 21:45:59.000 060 33302.77 249.91 2383.45 35.08 2010-03-01 21:46:00.000 060 33302.81 249.85 2383.48 35.08 2010-03-01 21:46:01.000 060 33302.79 249.87 2383.46 35.08 2010-03-01 21:46:02.000 060 33302.78 249.88 2383.39 35.08 2010-03-01 21:46:03.000 060 33302.74 249.86 2383.42 35.08 2010-03-01 21:46:04.000 060 33302.69 249.88 2383.40 35.08 2010-03-01 21:46:05.000 060 33302.73 249.85 2383.51 35.08 2010-03-01 21:46:06.000 060 33302.72 249.85 2383.37 35.08 2010-03-01 21:46:07.000 060 33302.79 249.86 2383.39 35.08 2010-03-01 21:46:08.000 060 33302.85 249.86 2383.44 35.08 2010-03-01 21:46:09.000 060 33302.80 249.86 2383.39 35.08 2010-03-01 21:46:10.000 060 33302.75 249.85 2383.48 35.08 2010-03-01 21:46:11.000 060 33302.72 249.86 2383.44 35.08 2010-03-01 21:46:12.000 060 33302.66 249.86 2383.49 35.08 2010-03-01 21:46:13.000 060 33302.75 249.89 2383.45 35.08 2010-03-01 21:46:14.000 060 33302.67 249.87 2383.43 35.08 2010-03-01 21:46:15.000 060 33302.68 249.84 2383.39 35.08 2010-03-01 21:46:16.000 060 33302.72 249.91 2383.40 35.08 2010-03-01 21:46:17.000 060 33302.73 249.87 2383.57 35.08 2010-03-01 21:46:18.000 060 33302.70 249.88 2383.45 35.08 2010-03-01 21:46:19.000 060 33302.69 249.86 2383.39 35.08 2010-03-01 21:46:20.000 060 33302.70 249.85 2383.48 35.08 2010-03-01 21:46:21.000 060 33302.70 249.85 2383.51 35.08 2010-03-01 21:46:22.000 060 33302.76 249.86 2383.48 35.08 2010-03-01 21:46:23.000 060 33302.64 249.90 2383.40 35.08 2010-03-01 21:46:24.000 060 33302.73 249.87 2383.45 35.08 2010-03-01 21:46:25.000 060 33302.68 249.87 2383.46 35.08 2010-03-01 21:46:26.000 060 33302.64 249.86 2383.54 35.08 2010-03-01 21:46:27.000 060 33302.69 249.88 2383.54 35.08 2010-03-01 21:46:28.000 060 33302.75 249.88 2383.51 35.08 2010-03-01 21:46:29.000 060 33302.66 249.88 2383.46 35.08 2010-03-01 21:46:30.000 060 33302.61 249.87 2383.41 35.08 2010-03-01 21:46:31.000 060 33302.75 249.84 2383.51 35.08 2010-03-01 21:46:32.000 060 33302.85 249.85 2383.45 35.08 2010-03-01 21:46:33.000 060 33302.72 249.84 2383.46 35.08 2010-03-01 21:46:34.000 060 33302.63 249.87 2383.42 35.08 2010-03-01 21:46:35.000 060 33302.62 249.87 2383.41 35.08 2010-03-01 21:46:36.000 060 33302.65 249.89 2383.45 35.08 2010-03-01 21:46:37.000 060 33302.64 249.88 2383.43 35.08 2010-03-01 21:46:38.000 060 33302.58 249.85 2383.50 35.08 2010-03-01 21:46:39.000 060 33302.56 249.86 2383.44 35.08 2010-03-01 21:46:40.000 060 33302.58 249.90 2383.41 35.08 2010-03-01 21:46:41.000 060 33302.68 249.92 2383.43 35.08 2010-03-01 21:46:42.000 060 33302.68 249.86 2383.48 35.08 2010-03-01 21:46:43.000 060 33302.63 249.87 2383.46 35.08 2010-03-01 21:46:44.000 060 33302.73 249.83 2383.46 35.08 2010-03-01 21:46:45.000 060 33302.61 249.87 2383.42 35.08 2010-03-01 21:46:46.000 060 33302.56 249.89 2383.48 35.08 2010-03-01 21:46:47.000 060 33302.61 249.88 2383.51 35.08 2010-03-01 21:46:48.000 060 33302.50 249.89 2383.50 35.08 2010-03-01 21:46:49.000 060 33302.64 249.90 2383.42 35.08 2010-03-01 21:46:50.000 060 33302.55 249.91 2383.41 35.08 2010-03-01 21:46:51.000 060 33302.63 249.89 2383.48 35.08 2010-03-01 21:46:52.000 060 33302.51 249.87 2383.47 35.08 2010-03-01 21:46:53.000 060 33302.58 249.91 2383.46 35.08 2010-03-01 21:46:54.000 060 33302.61 249.85 2383.45 35.08 2010-03-01 21:46:55.000 060 33302.50 249.88 2383.45 35.08 2010-03-01 21:46:56.000 060 33302.63 249.88 2383.47 35.08 2010-03-01 21:46:57.000 060 33302.57 249.91 2383.41 35.08 2010-03-01 21:46:58.000 060 33302.58 249.88 2383.51 35.08 2010-03-01 21:46:59.000 060 33302.67 249.91 2383.52 35.08 2010-03-01 21:47:00.000 060 33302.58 249.89 2383.42 35.08 2010-03-01 21:47:01.000 060 33302.53 249.88 2383.48 35.08 2010-03-01 21:47:02.000 060 33302.65 249.87 2383.41 35.08 2010-03-01 21:47:03.000 060 33302.57 249.89 2383.41 35.08 2010-03-01 21:47:04.000 060 33302.58 249.87 2383.41 35.08 2010-03-01 21:47:05.000 060 33302.55 249.90 2383.41 35.08 2010-03-01 21:47:06.000 060 33302.58 249.87 2383.40 35.08 2010-03-01 21:47:07.000 060 33302.46 249.90 2383.51 35.08 2010-03-01 21:47:08.000 060 33302.59 249.86 2383.44 35.08 2010-03-01 21:47:09.000 060 33302.53 249.87 2383.41 35.08 2010-03-01 21:47:10.000 060 33302.51 249.87 2383.49 35.08 2010-03-01 21:47:11.000 060 33302.58 249.88 2383.45 35.08 2010-03-01 21:47:12.000 060 33302.51 249.89 2383.51 35.08 2010-03-01 21:47:13.000 060 33302.51 249.83 2383.49 35.08 2010-03-01 21:47:14.000 060 33302.58 249.87 2383.46 35.08 2010-03-01 21:47:15.000 060 33302.54 249.87 2383.40 35.08 2010-03-01 21:47:16.000 060 33302.54 249.85 2383.50 35.08 2010-03-01 21:47:17.000 060 33302.53 249.93 2383.50 35.08 2010-03-01 21:47:18.000 060 33302.61 249.87 2383.39 35.08 2010-03-01 21:47:19.000 060 33302.48 249.92 2383.47 35.08 2010-03-01 21:47:20.000 060 33302.45 249.85 2383.50 35.08 2010-03-01 21:47:21.000 060 33302.48 249.88 2383.49 35.08 2010-03-01 21:47:22.000 060 33302.48 249.91 2383.46 35.08 2010-03-01 21:47:23.000 060 33302.45 249.90 2383.49 35.08 2010-03-01 21:47:24.000 060 33302.44 249.90 2383.52 35.08 2010-03-01 21:47:25.000 060 33302.54 249.88 2383.39 35.08 2010-03-01 21:47:26.000 060 33302.41 249.88 2383.43 35.08 2010-03-01 21:47:27.000 060 33302.43 249.88 2383.40 35.08 2010-03-01 21:47:28.000 060 33302.50 249.88 2383.46 35.08 2010-03-01 21:47:29.000 060 33302.48 249.85 2383.48 35.08 2010-03-01 21:47:30.000 060 33302.46 249.88 2383.41 35.08 2010-03-01 21:47:31.000 060 33302.39 249.93 2383.52 35.08 2010-03-01 21:47:32.000 060 33302.45 249.88 2383.49 35.08 2010-03-01 21:47:33.000 060 33302.49 249.88 2383.47 35.08 2010-03-01 21:47:34.000 060 33302.48 249.88 2383.43 35.08 2010-03-01 21:47:35.000 060 33302.48 249.92 2383.51 35.08 2010-03-01 21:47:36.000 060 33302.39 249.88 2383.40 35.08 2010-03-01 21:47:37.000 060 33302.41 249.89 2383.43 35.08 2010-03-01 21:47:38.000 060 33302.34 249.88 2383.44 35.08 2010-03-01 21:47:39.000 060 33302.38 249.86 2383.46 35.08 2010-03-01 21:47:40.000 060 33302.39 249.91 2383.52 35.08 2010-03-01 21:47:41.000 060 33302.45 249.91 2383.49 35.08 2010-03-01 21:47:42.000 060 33302.50 249.91 2383.51 35.08 2010-03-01 21:47:43.000 060 33302.41 249.89 2383.54 35.08 2010-03-01 21:47:44.000 060 33302.44 249.93 2383.57 35.08 2010-03-01 21:47:45.000 060 33302.43 249.89 2383.50 35.08 2010-03-01 21:47:46.000 060 33302.38 249.91 2383.48 35.08 2010-03-01 21:47:47.000 060 33302.44 249.91 2383.45 35.08 2010-03-01 21:47:48.000 060 33302.36 249.93 2383.52 35.08 2010-03-01 21:47:49.000 060 33302.41 249.88 2383.47 35.08 2010-03-01 21:47:50.000 060 33302.42 249.92 2383.44 35.08 2010-03-01 21:47:51.000 060 33302.38 249.90 2383.43 35.08 2010-03-01 21:47:52.000 060 33302.38 249.89 2383.55 35.08 2010-03-01 21:47:53.000 060 33302.40 249.96 2383.48 35.08 2010-03-01 21:47:54.000 060 33302.38 249.94 2383.43 35.08 2010-03-01 21:47:55.000 060 33302.37 249.93 2383.52 35.08 2010-03-01 21:47:56.000 060 33302.41 249.96 2383.46 35.08 2010-03-01 21:47:57.000 060 33302.36 249.94 2383.52 35.08 2010-03-01 21:47:58.000 060 33302.41 249.93 2383.40 35.08 2010-03-01 21:47:59.000 060 33302.32 249.93 2383.39 35.08 2010-03-01 21:48:00.000 060 33302.25 249.93 2383.46 35.08 2010-03-01 21:48:01.000 060 33302.34 249.93 2383.53 35.08 2010-03-01 21:48:02.000 060 33302.26 249.93 2383.47 35.08 2010-03-01 21:48:03.000 060 33302.42 249.94 2383.51 35.08 2010-03-01 21:48:04.000 060 33302.30 249.94 2383.46 35.08 2010-03-01 21:48:05.000 060 33302.39 249.93 2383.47 35.08 2010-03-01 21:48:06.000 060 33302.33 249.93 2383.44 35.08 2010-03-01 21:48:07.000 060 33302.33 249.93 2383.53 35.08 2010-03-01 21:48:08.000 060 33302.32 249.89 2383.37 35.08 2010-03-01 21:48:09.000 060 33302.30 249.88 2383.38 35.08 2010-03-01 21:48:10.000 060 33302.28 249.96 2383.52 35.08 2010-03-01 21:48:11.000 060 33302.34 249.96 2383.40 35.08 2010-03-01 21:48:12.000 060 33302.36 249.95 2383.45 35.08 2010-03-01 21:48:13.000 060 33302.40 249.98 2383.49 35.08 2010-03-01 21:48:14.000 060 33302.39 249.98 2383.47 35.08 2010-03-01 21:48:15.000 060 33302.30 249.96 2383.48 35.08 2010-03-01 21:48:16.000 060 33302.38 249.97 2383.52 35.08 2010-03-01 21:48:17.000 060 33302.21 249.98 2383.58 35.08 2010-03-01 21:48:18.000 060 33302.25 249.98 2383.53 35.08 2010-03-01 21:48:19.000 060 33302.36 249.97 2383.53 35.08 2010-03-01 21:48:20.000 060 33302.44 249.98 2383.50 35.08 2010-03-01 21:48:21.000 060 33302.28 249.92 2383.51 35.08 2010-03-01 21:48:22.000 060 33302.33 250.00 2383.52 35.08 2010-03-01 21:48:23.000 060 33302.36 249.97 2383.53 35.08 2010-03-01 21:48:24.000 060 33302.41 249.98 2383.59 35.08 2010-03-01 21:48:25.000 060 33302.29 249.98 2383.48 35.08 2010-03-01 21:48:26.000 060 33302.33 249.96 2383.53 35.08 2010-03-01 21:48:27.000 060 33302.33 249.97 2383.55 35.08 2010-03-01 21:48:28.000 060 33302.35 250.00 2383.53 35.08 2010-03-01 21:48:29.000 060 33302.27 249.98 2383.51 35.08 2010-03-01 21:48:30.000 060 33302.33 250.01 2383.49 35.08 2010-03-01 21:48:31.000 060 33302.29 249.96 2383.51 35.08 2010-03-01 21:48:32.000 060 33302.29 250.02 2383.67 35.08 2010-03-01 21:48:33.000 060 33302.28 250.00 2383.55 35.08 2010-03-01 21:48:34.000 060 33302.23 249.98 2383.56 35.08 2010-03-01 21:48:35.000 060 33302.26 249.98 2383.58 35.08 2010-03-01 21:48:36.000 060 33302.28 249.97 2383.58 35.08 2010-03-01 21:48:37.000 060 33302.24 249.99 2383.52 35.08 2010-03-01 21:48:38.000 060 33302.33 249.96 2383.45 35.08 2010-03-01 21:48:39.000 060 33302.24 249.94 2383.43 35.08 2010-03-01 21:48:40.000 060 33302.28 250.03 2383.48 35.08 2010-03-01 21:48:41.000 060 33302.24 249.98 2383.55 35.08 2010-03-01 21:48:42.000 060 33302.33 250.01 2383.44 35.08 2010-03-01 21:48:43.000 060 33302.34 249.98 2383.50 35.08 2010-03-01 21:48:44.000 060 33302.36 250.00 2383.51 35.08 2010-03-01 21:48:45.000 060 33302.23 250.00 2383.53 35.08 2010-03-01 21:48:46.000 060 33302.26 250.03 2383.51 35.08 2010-03-01 21:48:47.000 060 33302.21 249.96 2383.50 35.08 2010-03-01 21:48:48.000 060 33302.32 249.98 2383.53 35.08 2010-03-01 21:48:49.000 060 33302.28 250.00 2383.49 35.08 2010-03-01 21:48:50.000 060 33302.24 250.00 2383.43 35.08 2010-03-01 21:48:51.000 060 33302.18 249.98 2383.43 35.08 2010-03-01 21:48:52.000 060 33302.20 250.01 2383.51 35.08 2010-03-01 21:48:53.000 060 33302.13 250.02 2383.50 35.08 2010-03-01 21:48:54.000 060 33302.20 250.04 2383.49 35.08 2010-03-01 21:48:55.000 060 33302.19 249.99 2383.56 35.08 2010-03-01 21:48:56.000 060 33302.18 250.09 2383.55 35.08 2010-03-01 21:48:57.000 060 33302.15 250.08 2383.48 35.08 2010-03-01 21:48:58.000 060 33302.16 250.03 2383.51 35.08 2010-03-01 21:48:59.000 060 33302.13 250.03 2383.52 35.08 2010-03-01 21:49:00.000 060 33302.21 250.02 2383.51 35.08 2010-03-01 21:49:01.000 060 33302.12 250.05 2383.50 35.08 2010-03-01 21:49:02.000 060 33302.14 250.02 2383.52 35.08 2010-03-01 21:49:03.000 060 33302.18 250.02 2383.57 35.08 2010-03-01 21:49:04.000 060 33302.16 250.05 2383.51 35.08 2010-03-01 21:49:05.000 060 33302.10 249.99 2383.57 35.08 2010-03-01 21:49:06.000 060 33302.16 250.06 2383.51 35.08 2010-03-01 21:49:07.000 060 33302.15 250.10 2383.55 35.08 2010-03-01 21:49:08.000 060 33302.09 250.10 2383.48 35.08 2010-03-01 21:49:09.000 060 33302.07 250.08 2383.51 35.08 2010-03-01 21:49:10.000 060 33302.13 250.08 2383.52 35.08 2010-03-01 21:49:11.000 060 33302.08 250.09 2383.53 35.08 2010-03-01 21:49:12.000 060 33301.94 250.03 2383.52 35.08 2010-03-01 21:49:13.000 060 33302.12 250.10 2383.57 35.08 2010-03-01 21:49:14.000 060 33302.12 250.06 2383.54 35.08 2010-03-01 21:49:15.000 060 33302.05 250.07 2383.53 35.08 2010-03-01 21:49:16.000 060 33302.08 250.10 2383.53 35.08 2010-03-01 21:49:17.000 060 33302.00 250.09 2383.50 35.08 2010-03-01 21:49:18.000 060 33302.04 250.08 2383.55 35.08 2010-03-01 21:49:19.000 060 33302.11 250.07 2383.55 35.08 2010-03-01 21:49:20.000 060 33302.04 250.09 2383.59 35.08 2010-03-01 21:49:21.000 060 33302.01 250.07 2383.57 35.08 2010-03-01 21:49:22.000 060 33301.95 250.11 2383.54 35.08 2010-03-01 21:49:23.000 060 33301.93 250.12 2383.57 35.08 2010-03-01 21:49:24.000 060 33302.08 250.15 2383.59 35.08 2010-03-01 21:49:25.000 060 33301.92 250.10 2383.53 35.08 2010-03-01 21:49:26.000 060 33302.02 250.13 2383.61 35.08 2010-03-01 21:49:27.000 060 33302.04 250.11 2383.63 35.08 2010-03-01 21:49:28.000 060 33302.00 250.11 2383.62 35.08 2010-03-01 21:49:29.000 060 33302.04 250.14 2383.43 35.08 2010-03-01 21:49:30.000 060 33302.10 250.11 2383.58 35.08 2010-03-01 21:49:31.000 060 33301.95 250.09 2383.68 35.08 2010-03-01 21:49:32.000 060 33301.94 250.10 2383.53 35.08 2010-03-01 21:49:33.000 060 33302.01 250.12 2383.50 35.08 2010-03-01 21:49:34.000 060 33301.97 250.10 2383.57 35.08 2010-03-01 21:49:35.000 060 33301.99 250.11 2383.62 35.08 2010-03-01 21:49:36.000 060 33301.92 250.15 2383.63 35.08 2010-03-01 21:49:37.000 060 33302.06 250.14 2383.67 35.08 2010-03-01 21:49:38.000 060 33301.97 250.12 2383.61 35.08 2010-03-01 21:49:39.000 060 33301.93 250.17 2383.53 35.08 2010-03-01 21:49:40.000 060 33302.01 250.17 2383.67 35.08 2010-03-01 21:49:41.000 060 33302.01 250.13 2383.52 35.08 2010-03-01 21:49:42.000 060 33302.05 250.16 2383.55 35.08 2010-03-01 21:49:43.000 060 33302.02 250.15 2383.64 35.08 2010-03-01 21:49:44.000 060 33302.00 250.18 2383.57 35.08 2010-03-01 21:49:45.000 060 33301.94 250.14 2383.56 35.08 2010-03-01 21:49:46.000 060 33301.95 250.17 2383.55 35.08 2010-03-01 21:49:47.000 060 33302.02 250.14 2383.53 35.08 2010-03-01 21:49:48.000 060 33302.00 250.12 2383.55 35.08 2010-03-01 21:49:49.000 060 33301.99 250.15 2383.52 35.08 2010-03-01 21:49:50.000 060 33302.02 250.15 2383.52 35.08 2010-03-01 21:49:51.000 060 33302.03 250.15 2383.55 35.08 2010-03-01 21:49:52.000 060 33301.98 250.15 2383.56 35.08 2010-03-01 21:49:53.000 060 33302.02 250.19 2383.54 35.08 2010-03-01 21:49:54.000 060 33302.02 250.14 2383.58 35.08 2010-03-01 21:49:55.000 060 33302.10 250.13 2383.60 35.08 2010-03-01 21:49:56.000 060 33302.05 250.18 2383.60 35.08 2010-03-01 21:49:57.000 060 33302.02 250.14 2383.56 35.08 2010-03-01 21:49:58.000 060 33301.94 250.14 2383.60 35.08 2010-03-01 21:49:59.000 060 33302.05 250.11 2383.59 35.08 2010-03-01 21:50:00.000 060 33302.02 250.19 2383.54 35.08 2010-03-01 21:50:01.000 060 33301.99 250.16 2383.61 35.08 2010-03-01 21:50:02.000 060 33301.97 250.17 2383.51 35.08 2010-03-01 21:50:03.000 060 33301.96 250.16 2383.52 35.08 2010-03-01 21:50:04.000 060 33301.96 250.13 2383.49 35.08 2010-03-01 21:50:05.000 060 33302.02 250.18 2383.49 35.08 2010-03-01 21:50:06.000 060 33302.00 250.17 2383.51 35.08 2010-03-01 21:50:07.000 060 33302.00 250.16 2383.53 35.08 2010-03-01 21:50:08.000 060 33302.03 250.13 2383.55 35.08 2010-03-01 21:50:09.000 060 33301.95 250.14 2383.55 35.08 2010-03-01 21:50:10.000 060 33302.00 250.13 2383.62 35.08 2010-03-01 21:50:11.000 060 33301.98 250.16 2383.57 35.08 2010-03-01 21:50:12.000 060 33302.01 250.18 2383.62 35.08 2010-03-01 21:50:13.000 060 33301.96 250.13 2383.55 35.08 2010-03-01 21:50:14.000 060 33302.08 250.13 2383.54 35.08 2010-03-01 21:50:15.000 060 33301.99 250.16 2383.48 35.08 2010-03-01 21:50:16.000 060 33301.89 250.16 2383.63 35.08 2010-03-01 21:50:17.000 060 33301.96 250.18 2383.52 35.08 2010-03-01 21:50:18.000 060 33301.86 250.17 2383.48 35.08 2010-03-01 21:50:19.000 060 33302.02 250.20 2383.51 35.08 2010-03-01 21:50:20.000 060 33301.91 250.19 2383.53 35.08 2010-03-01 21:50:21.000 060 33301.93 250.16 2383.50 35.08 2010-03-01 21:50:22.000 060 33301.89 250.18 2383.55 35.08 2010-03-01 21:50:23.000 060 33301.85 250.15 2383.52 35.08 2010-03-01 21:50:24.000 060 33301.90 250.18 2383.59 35.08 2010-03-01 21:50:25.000 060 33301.78 250.21 2383.53 35.08 2010-03-01 21:50:26.000 060 33301.88 250.18 2383.58 35.08 2010-03-01 21:50:27.000 060 33301.84 250.18 2383.59 35.08 2010-03-01 21:50:28.000 060 33301.92 250.20 2383.50 35.08 2010-03-01 21:50:29.000 060 33301.86 250.20 2383.56 35.08 2010-03-01 21:50:30.000 060 33301.84 250.12 2383.52 35.08 2010-03-01 21:50:31.000 060 33301.93 250.18 2383.46 35.08 2010-03-01 21:50:32.000 060 33301.93 250.12 2383.55 35.08 2010-03-01 21:50:33.000 060 33301.89 250.13 2383.55 35.08 2010-03-01 21:50:34.000 060 33301.77 250.17 2383.53 35.08 2010-03-01 21:50:35.000 060 33301.86 250.17 2383.49 35.08 2010-03-01 21:50:36.000 060 33301.93 250.19 2383.46 35.08 2010-03-01 21:50:37.000 060 33301.91 250.14 2383.55 35.08 2010-03-01 21:50:38.000 060 33301.96 250.17 2383.54 35.08 2010-03-01 21:50:39.000 060 33301.86 250.14 2383.51 35.08 2010-03-01 21:50:40.000 060 33301.90 250.16 2383.50 35.08 2010-03-01 21:50:41.000 060 33301.86 250.20 2383.51 35.08 2010-03-01 21:50:42.000 060 33301.79 250.19 2383.49 35.08 2010-03-01 21:50:43.000 060 33301.90 250.23 2383.52 35.08 2010-03-01 21:50:44.000 060 33301.86 250.20 2383.46 35.08 2010-03-01 21:50:45.000 060 33301.90 250.21 2383.50 35.08 2010-03-01 21:50:46.000 060 33301.89 250.16 2383.57 35.08 2010-03-01 21:50:47.000 060 33301.89 250.19 2383.59 35.08 2010-03-01 21:50:48.000 060 33301.86 250.18 2383.52 35.09 2010-03-01 21:50:49.000 060 33301.73 250.18 2383.64 35.08 2010-03-01 21:50:50.000 060 33301.90 250.18 2383.53 35.08 2010-03-01 21:50:51.000 060 33301.96 250.19 2383.45 35.08 2010-03-01 21:50:52.000 060 33301.93 250.20 2383.49 35.09 2010-03-01 21:50:53.000 060 33301.88 250.19 2383.56 35.08 2010-03-01 21:50:54.000 060 33301.84 250.23 2383.64 35.09 2010-03-01 21:50:55.000 060 33301.89 250.21 2383.48 35.08 2010-03-01 21:50:56.000 060 33301.85 250.19 2383.55 35.09 2010-03-01 21:50:57.000 060 33301.88 250.17 2383.49 35.08 2010-03-01 21:50:58.000 060 33301.87 250.23 2383.50 35.09 2010-03-01 21:50:59.000 060 33301.90 250.22 2383.46 35.08 2010-03-01 21:51:00.000 060 33301.89 250.19 2383.50 35.09 2010-03-01 21:51:01.000 060 33301.90 250.22 2383.57 35.08 2010-03-01 21:51:02.000 060 33301.85 250.19 2383.57 35.08 2010-03-01 21:51:03.000 060 33301.87 250.24 2383.53 35.08 2010-03-01 21:51:04.000 060 33301.84 250.21 2383.51 35.09 2010-03-01 21:51:05.000 060 33301.89 250.20 2383.41 35.09 2010-03-01 21:51:06.000 060 33301.84 250.17 2383.65 35.09 2010-03-01 21:51:07.000 060 33301.96 250.17 2383.52 35.09 2010-03-01 21:51:08.000 060 33301.95 250.19 2383.49 35.08 2010-03-01 21:51:09.000 060 33301.87 250.18 2383.50 35.08 2010-03-01 21:51:10.000 060 33301.93 250.17 2383.40 35.08 2010-03-01 21:51:11.000 060 33301.89 250.22 2383.51 35.09 2010-03-01 21:51:12.000 060 33301.87 250.22 2383.48 35.09 2010-03-01 21:51:13.000 060 33301.89 250.22 2383.46 35.08 2010-03-01 21:51:14.000 060 33301.94 250.21 2383.45 35.09 2010-03-01 21:51:15.000 060 33301.82 250.21 2383.49 35.09 2010-03-01 21:51:16.000 060 33301.85 250.22 2383.45 35.09 2010-03-01 21:51:17.000 060 33301.89 250.18 2383.59 35.09 2010-03-01 21:51:18.000 060 33301.86 250.21 2383.52 35.09 2010-03-01 21:51:19.000 060 33301.90 250.22 2383.57 35.09 2010-03-01 21:51:20.000 060 33301.82 250.22 2383.51 35.09 2010-03-01 21:51:21.000 060 33301.93 250.20 2383.49 35.09 2010-03-01 21:51:22.000 060 33301.89 250.18 2383.48 35.09 2010-03-01 21:51:23.000 060 33301.98 250.16 2383.45 35.09 2010-03-01 21:51:24.000 060 33301.92 250.14 2383.46 35.09 2010-03-01 21:51:25.000 060 33301.94 250.20 2383.46 35.09 2010-03-01 21:51:26.000 060 33301.82 250.19 2383.58 35.09 2010-03-01 21:51:27.000 060 33301.93 250.16 2383.53 35.09 2010-03-01 21:51:28.000 060 33301.93 250.21 2383.59 35.09 2010-03-01 21:51:29.000 060 33301.95 250.18 2383.42 35.09 2010-03-01 21:51:30.000 060 33301.87 250.14 2383.52 35.09 2010-03-01 21:51:31.000 060 33301.87 250.25 2383.50 35.09 2010-03-01 21:51:32.000 060 33301.88 250.21 2383.44 35.09 2010-03-01 21:51:33.000 060 33302.00 250.21 2383.42 35.09 2010-03-01 21:51:34.000 060 33301.96 250.23 2383.39 35.09 2010-03-01 21:51:35.000 060 33301.90 250.20 2383.43 35.09 2010-03-01 21:51:36.000 060 33301.87 250.21 2383.46 35.09 2010-03-01 21:51:37.000 060 33301.85 250.21 2383.56 35.09 2010-03-01 21:51:38.000 060 33301.96 250.25 2383.51 35.09 2010-03-01 21:51:39.000 060 33301.94 250.20 2383.55 35.09 2010-03-01 21:51:40.000 060 33301.95 250.19 2383.51 35.09 2010-03-01 21:51:41.000 060 33302.00 250.21 2383.57 35.09 2010-03-01 21:51:42.000 060 33301.98 250.22 2383.47 35.09 2010-03-01 21:51:43.000 060 33301.91 250.22 2383.48 35.09 2010-03-01 21:51:44.000 060 33301.97 250.19 2383.52 35.09 2010-03-01 21:51:45.000 060 33301.84 250.23 2383.47 35.09 2010-03-01 21:51:46.000 060 33301.98 250.22 2383.47 35.09 2010-03-01 21:51:47.000 060 33301.96 250.19 2383.54 35.09 2010-03-01 21:51:48.000 060 33301.90 250.21 2383.46 35.09 2010-03-01 21:51:49.000 060 33301.96 250.18 2383.45 35.09 2010-03-01 21:51:50.000 060 33301.85 250.19 2383.45 35.09 2010-03-01 21:51:51.000 060 33301.98 250.21 2383.49 35.09 2010-03-01 21:51:52.000 060 33301.92 250.19 2383.49 35.09 2010-03-01 21:51:53.000 060 33301.98 250.24 2383.54 35.09 2010-03-01 21:51:54.000 060 33301.95 250.24 2383.49 35.09 2010-03-01 21:51:55.000 060 33301.95 250.20 2383.48 35.09 2010-03-01 21:51:56.000 060 33301.93 250.25 2383.49 35.09 2010-03-01 21:51:57.000 060 33302.02 250.28 2383.48 35.09 2010-03-01 21:51:58.000 060 33301.96 250.23 2383.53 35.09 2010-03-01 21:51:59.000 060 33301.95 250.22 2383.53 35.09 2010-03-01 21:52:00.000 060 33301.97 250.22 2383.48 35.09 2010-03-01 21:52:01.000 060 33301.96 250.23 2383.58 35.09 2010-03-01 21:52:02.000 060 33301.87 250.26 2383.49 35.09 2010-03-01 21:52:03.000 060 33302.02 250.24 2383.49 35.09 2010-03-01 21:52:04.000 060 33301.91 250.25 2383.50 35.09 2010-03-01 21:52:05.000 060 33301.89 250.20 2383.56 35.09 2010-03-01 21:52:06.000 060 33301.89 250.22 2383.61 35.09 2010-03-01 21:52:07.000 060 33301.87 250.23 2383.54 35.09 2010-03-01 21:52:08.000 060 33301.98 250.23 2383.53 35.09 2010-03-01 21:52:09.000 060 33302.05 250.27 2383.52 35.09 2010-03-01 21:52:10.000 060 33301.92 250.27 2383.51 35.09 2010-03-01 21:52:11.000 060 33302.00 250.18 2383.46 35.09 2010-03-01 21:52:12.000 060 33302.02 250.23 2383.47 35.09 2010-03-01 21:52:13.000 060 33301.94 250.27 2383.46 35.09 2010-03-01 21:52:14.000 060 33301.98 250.29 2383.44 35.09 2010-03-01 21:52:15.000 060 33302.01 250.26 2383.52 35.09 2010-03-01 21:52:16.000 060 33301.89 250.26 2383.47 35.09 2010-03-01 21:52:17.000 060 33301.99 250.28 2383.48 35.09 2010-03-01 21:52:18.000 060 33302.02 250.29 2383.53 35.09 2010-03-01 21:52:19.000 060 33302.01 250.28 2383.45 35.09 2010-03-01 21:52:20.000 060 33301.89 250.31 2383.44 35.09 2010-03-01 21:52:21.000 060 33301.93 250.30 2383.44 35.09 2010-03-01 21:52:22.000 060 33301.99 250.29 2383.48 35.09 2010-03-01 21:52:23.000 060 33301.98 250.30 2383.47 35.09 2010-03-01 21:52:24.000 060 33302.05 250.29 2383.45 35.09 2010-03-01 21:52:25.000 060 33302.14 250.31 2383.43 35.09 2010-03-01 21:52:26.000 060 33302.00 250.31 2383.40 35.09 2010-03-01 21:52:27.000 060 33301.91 250.32 2383.45 35.09 2010-03-01 21:52:28.000 060 33301.95 250.31 2383.50 35.09 2010-03-01 21:52:29.000 060 33302.00 250.25 2383.45 35.09 2010-03-01 21:52:30.000 060 33301.96 250.33 2383.50 35.09 2010-03-01 21:52:31.000 060 33301.99 250.32 2383.49 35.09 2010-03-01 21:52:32.000 060 33301.92 250.31 2383.45 35.09 2010-03-01 21:52:33.000 060 33302.11 250.28 2383.39 35.09 2010-03-01 21:52:34.000 060 33301.95 250.28 2383.45 35.09 2010-03-01 21:52:35.000 060 33302.01 250.28 2383.46 35.09 2010-03-01 21:52:36.000 060 33301.89 250.26 2383.42 35.09 2010-03-01 21:52:37.000 060 33301.92 250.33 2383.46 35.09 2010-03-01 21:52:38.000 060 33301.92 250.29 2383.51 35.09 2010-03-01 21:52:39.000 060 33301.88 250.28 2383.54 35.09 2010-03-01 21:52:40.000 060 33301.88 250.28 2383.43 35.09 2010-03-01 21:52:41.000 060 33301.98 250.30 2383.42 35.09 2010-03-01 21:52:42.000 060 33302.00 250.31 2383.52 35.09 2010-03-01 21:52:43.000 060 33301.97 250.31 2383.49 35.09 2010-03-01 21:52:44.000 060 33301.99 250.27 2383.50 35.09 2010-03-01 21:52:45.000 060 33302.00 250.34 2383.42 35.09 2010-03-01 21:52:46.000 060 33301.88 250.31 2383.41 35.09 2010-03-01 21:52:47.000 060 33301.93 250.29 2383.47 35.09 2010-03-01 21:52:48.000 060 33301.87 250.29 2383.45 35.09 2010-03-01 21:52:49.000 060 33301.86 250.26 2383.55 35.09 2010-03-01 21:52:50.000 060 33301.90 250.23 2383.54 35.09 2010-03-01 21:52:51.000 060 33301.96 250.26 2383.45 35.09 2010-03-01 21:52:52.000 060 33301.90 250.28 2383.48 35.09 2010-03-01 21:52:53.000 060 33302.02 250.30 2383.47 35.09 2010-03-01 21:52:54.000 060 33301.95 250.27 2383.43 35.09 2010-03-01 21:52:55.000 060 33302.05 250.29 2383.51 35.09 2010-03-01 21:52:56.000 060 33301.96 250.28 2383.45 35.09 2010-03-01 21:52:57.000 060 33301.98 250.30 2383.47 35.09 2010-03-01 21:52:58.000 060 33301.96 250.28 2383.46 35.09 2010-03-01 21:52:59.000 060 33301.85 250.23 2383.42 35.09 2010-03-01 21:53:00.000 060 33301.98 250.27 2383.50 35.09 2010-03-01 21:53:01.000 060 33301.92 250.28 2383.48 35.09 2010-03-01 21:53:02.000 060 33301.95 250.29 2383.52 35.09 2010-03-01 21:53:03.000 060 33302.01 250.29 2383.48 35.09 2010-03-01 21:53:04.000 060 33301.95 250.29 2383.43 35.09 2010-03-01 21:53:05.000 060 33301.97 250.29 2383.37 35.09 2010-03-01 21:53:06.000 060 33302.00 250.30 2383.47 35.09 2010-03-01 21:53:07.000 060 33301.89 250.30 2383.41 35.09 2010-03-01 21:53:08.000 060 33301.89 250.31 2383.49 35.09 2010-03-01 21:53:09.000 060 33302.01 250.28 2383.46 35.09 2010-03-01 21:53:10.000 060 33301.93 250.24 2383.45 35.09 2010-03-01 21:53:11.000 060 33302.07 250.29 2383.50 35.09 2010-03-01 21:53:12.000 060 33301.96 250.28 2383.43 35.09 2010-03-01 21:53:13.000 060 33301.88 250.30 2383.43 35.09 2010-03-01 21:53:14.000 060 33301.92 250.27 2383.43 35.09 2010-03-01 21:53:15.000 060 33301.90 250.28 2383.50 35.09 2010-03-01 21:53:16.000 060 33301.92 250.30 2383.51 35.09 2010-03-01 21:53:17.000 060 33301.98 250.30 2383.45 35.09 2010-03-01 21:53:18.000 060 33301.96 250.29 2383.43 35.09 2010-03-01 21:53:19.000 060 33301.93 250.26 2383.40 35.09 2010-03-01 21:53:20.000 060 33301.83 250.33 2383.48 35.09 2010-03-01 21:53:21.000 060 33301.90 250.30 2383.42 35.09 2010-03-01 21:53:22.000 060 33301.86 250.30 2383.43 35.09 2010-03-01 21:53:23.000 060 33301.90 250.31 2383.48 35.09 2010-03-01 21:53:24.000 060 33301.89 250.30 2383.46 35.09 2010-03-01 21:53:25.000 060 33302.02 250.30 2383.41 35.09 2010-03-01 21:53:26.000 060 33301.86 250.25 2383.42 35.09 2010-03-01 21:53:27.000 060 33301.88 250.24 2383.41 35.09 2010-03-01 21:53:28.000 060 33301.88 250.25 2383.45 35.09 2010-03-01 21:53:29.000 060 33301.93 250.26 2383.49 35.09 2010-03-01 21:53:30.000 060 33301.96 250.29 2383.49 35.09 2010-03-01 21:53:31.000 060 33301.95 250.27 2383.52 35.09 2010-03-01 21:53:32.000 060 33301.99 250.29 2383.40 35.09 2010-03-01 21:53:33.000 060 33301.80 250.28 2383.42 35.09 2010-03-01 21:53:34.000 060 33301.91 250.25 2383.43 35.09 2010-03-01 21:53:35.000 060 33302.02 250.24 2383.50 35.09 2010-03-01 21:53:36.000 060 33301.89 250.27 2383.43 35.09 2010-03-01 21:53:37.000 060 33302.00 250.25 2383.40 35.09 2010-03-01 21:53:38.000 060 33301.90 250.23 2383.40 35.09 2010-03-01 21:53:39.000 060 33301.91 250.23 2383.38 35.09 2010-03-01 21:53:40.000 060 33301.86 250.21 2383.34 35.09 2010-03-01 21:53:41.000 060 33301.97 250.24 2383.44 35.09 2010-03-01 21:53:42.000 060 33301.90 250.27 2383.49 35.09 2010-03-01 21:53:43.000 060 33301.86 250.25 2383.50 35.09 2010-03-01 21:53:44.000 060 33301.93 250.27 2383.39 35.09 2010-03-01 21:53:45.000 060 33301.95 250.31 2383.34 35.09 2010-03-01 21:53:46.000 060 33301.98 250.27 2383.39 35.09 2010-03-01 21:53:47.000 060 33301.93 250.27 2383.45 35.09 2010-03-01 21:53:48.000 060 33301.98 250.25 2383.40 35.09 2010-03-01 21:53:49.000 060 33302.02 250.25 2383.39 35.09 2010-03-01 21:53:50.000 060 33301.88 250.29 2383.40 35.09 2010-03-01 21:53:51.000 060 33302.00 250.29 2383.46 35.09 2010-03-01 21:53:52.000 060 33301.88 250.28 2383.40 35.09 2010-03-01 21:53:53.000 060 33301.94 250.30 2383.48 35.09 2010-03-01 21:53:54.000 060 33301.93 250.28 2383.42 35.09 2010-03-01 21:53:55.000 060 33301.92 250.27 2383.45 35.09 2010-03-01 21:53:56.000 060 33301.80 250.27 2383.44 35.09 2010-03-01 21:53:57.000 060 33301.92 250.27 2383.46 35.09 2010-03-01 21:53:58.000 060 33301.98 250.25 2383.43 35.09 2010-03-01 21:53:59.000 060 33301.97 250.26 2383.37 35.09 2010-03-01 21:54:00.000 060 33302.01 250.25 2383.45 35.09 2010-03-01 21:54:01.000 060 33301.90 250.27 2383.43 35.09 2010-03-01 21:54:02.000 060 33301.93 250.25 2383.40 35.09 2010-03-01 21:54:03.000 060 33302.00 250.25 2383.41 35.09 2010-03-01 21:54:04.000 060 33302.00 250.26 2383.45 35.09 2010-03-01 21:54:05.000 060 33302.01 250.23 2383.50 35.09 2010-03-01 21:54:06.000 060 33301.96 250.19 2383.44 35.09 2010-03-01 21:54:07.000 060 33302.00 250.27 2383.43 35.09 2010-03-01 21:54:08.000 060 33302.07 250.28 2383.40 35.09 2010-03-01 21:54:09.000 060 33301.94 250.25 2383.45 35.09 2010-03-01 21:54:10.000 060 33302.04 250.24 2383.41 35.09 2010-03-01 21:54:11.000 060 33301.98 250.28 2383.45 35.09 2010-03-01 21:54:12.000 060 33302.04 250.28 2383.39 35.09 2010-03-01 21:54:13.000 060 33302.02 250.24 2383.49 35.09 2010-03-01 21:54:14.000 060 33301.89 250.27 2383.46 35.09 2010-03-01 21:54:15.000 060 33302.05 250.25 2383.39 35.09 2010-03-01 21:54:16.000 060 33302.00 250.25 2383.34 35.09 2010-03-01 21:54:17.000 060 33301.96 250.24 2383.46 35.09 2010-03-01 21:54:18.000 060 33302.05 250.24 2383.43 35.09 2010-03-01 21:54:19.000 060 33301.98 250.24 2383.41 35.09 2010-03-01 21:54:20.000 060 33302.06 250.25 2383.41 35.09 2010-03-01 21:54:21.000 060 33302.08 250.22 2383.28 35.09 2010-03-01 21:54:22.000 060 33301.99 250.26 2383.33 35.09 2010-03-01 21:54:23.000 060 33302.11 250.23 2383.37 35.09 2010-03-01 21:54:24.000 060 33301.98 250.20 2383.35 35.09 2010-03-01 21:54:25.000 060 33301.96 250.25 2383.41 35.09 2010-03-01 21:54:26.000 060 33302.11 250.24 2383.37 35.09 2010-03-01 21:54:27.000 060 33302.07 250.22 2383.43 35.09 2010-03-01 21:54:28.000 060 33302.08 250.20 2383.41 35.09 2010-03-01 21:54:29.000 060 33302.08 250.24 2383.37 35.09 2010-03-01 21:54:30.000 060 33302.17 250.24 2383.31 35.09 2010-03-01 21:54:31.000 060 33302.06 250.22 2383.31 35.09 2010-03-01 21:54:32.000 060 33302.15 250.19 2383.36 35.09 2010-03-01 21:54:33.000 060 33302.08 250.21 2383.34 35.09 2010-03-01 21:54:34.000 060 33302.05 250.20 2383.43 35.09 2010-03-01 21:54:35.000 060 33302.09 250.26 2383.41 35.09 2010-03-01 21:54:36.000 060 33302.13 250.20 2383.39 35.09 2010-03-01 21:54:37.000 060 33302.13 250.23 2383.36 35.09 2010-03-01 21:54:38.000 060 33302.01 250.21 2383.36 35.09 2010-03-01 21:54:39.000 060 33302.17 250.19 2383.25 35.09 2010-03-01 21:54:40.000 060 33302.14 250.20 2383.32 35.09 2010-03-01 21:54:41.000 060 33302.19 250.22 2383.33 35.09 2010-03-01 21:54:42.000 060 33302.17 250.16 2383.42 35.09 2010-03-01 21:54:43.000 060 33302.20 250.20 2383.30 35.09 2010-03-01 21:54:44.000 060 33302.25 250.21 2383.39 35.09 2010-03-01 21:54:45.000 060 33302.13 250.20 2383.36 35.09 2010-03-01 21:54:46.000 060 33302.09 250.20 2383.34 35.09 2010-03-01 21:54:47.000 060 33302.14 250.17 2383.32 35.09 2010-03-01 21:54:48.000 060 33302.14 250.19 2383.37 35.09 2010-03-01 21:54:49.000 060 33302.20 250.21 2383.28 35.09 2010-03-01 21:54:50.000 060 33302.07 250.17 2383.32 35.09 2010-03-01 21:54:51.000 060 33302.21 250.21 2383.38 35.09 2010-03-01 21:54:52.000 060 33302.10 250.18 2383.28 35.09 2010-03-01 21:54:53.000 060 33302.18 250.19 2383.34 35.09 2010-03-01 21:54:54.000 060 33302.17 250.15 2383.33 35.09 2010-03-01 21:54:55.000 060 33302.16 250.13 2383.35 35.09 2010-03-01 21:54:56.000 060 33302.20 250.17 2383.32 35.09 2010-03-01 21:54:57.000 060 33302.17 250.17 2383.26 35.09 2010-03-01 21:54:58.000 060 33302.13 250.15 2383.26 35.09 2010-03-01 21:54:59.000 060 33302.16 250.20 2383.18 35.09 2010-03-01 21:55:00.000 060 33302.21 250.18 2383.33 35.09 2010-03-01 21:55:01.000 060 33302.14 250.18 2383.28 35.09 2010-03-01 21:55:02.000 060 33302.13 250.18 2383.30 35.09 2010-03-01 21:55:03.000 060 33302.25 250.19 2383.30 35.09 2010-03-01 21:55:04.000 060 33302.26 250.17 2383.30 35.09 2010-03-01 21:55:05.000 060 33302.26 250.21 2383.39 35.09 2010-03-01 21:55:06.000 060 33302.24 250.18 2383.34 35.09 2010-03-01 21:55:07.000 060 33302.23 250.20 2383.44 35.09 2010-03-01 21:55:08.000 060 33302.26 250.13 2383.26 35.09 2010-03-01 21:55:09.000 060 33302.17 250.18 2383.26 35.09 2010-03-01 21:55:10.000 060 33302.11 250.14 2383.24 35.09 2010-03-01 21:55:11.000 060 33302.22 250.17 2383.24 35.09 2010-03-01 21:55:12.000 060 33302.31 250.15 2383.27 35.09 2010-03-01 21:55:13.000 060 33302.24 250.12 2383.26 35.09 2010-03-01 21:55:14.000 060 33302.22 250.13 2383.28 35.09 2010-03-01 21:55:15.000 060 33302.23 250.14 2383.26 35.09 2010-03-01 21:55:16.000 060 33302.24 250.15 2383.31 35.09 2010-03-01 21:55:17.000 060 33302.19 250.15 2383.34 35.09 2010-03-01 21:55:18.000 060 33302.24 250.13 2383.31 35.09 2010-03-01 21:55:19.000 060 33302.06 250.16 2383.28 35.09 2010-03-01 21:55:20.000 060 33302.21 250.16 2383.22 35.09 2010-03-01 21:55:21.000 060 33302.23 250.16 2383.34 35.09 2010-03-01 21:55:22.000 060 33302.22 250.19 2383.36 35.09 2010-03-01 21:55:23.000 060 33302.20 250.19 2383.32 35.09 2010-03-01 21:55:24.000 060 33302.22 250.16 2383.32 35.09 2010-03-01 21:55:25.000 060 33302.31 250.22 2383.30 35.09 2010-03-01 21:55:26.000 060 33302.14 250.18 2383.28 35.09 2010-03-01 21:55:27.000 060 33302.17 250.17 2383.40 35.09 2010-03-01 21:55:28.000 060 33302.11 250.13 2383.33 35.09 2010-03-01 21:55:29.000 060 33302.17 250.21 2383.32 35.09 2010-03-01 21:55:30.000 060 33302.26 250.16 2383.30 35.09 2010-03-01 21:55:31.000 060 33302.28 250.16 2383.34 35.09 2010-03-01 21:55:32.000 060 33302.28 250.18 2383.26 35.09 2010-03-01 21:55:33.000 060 33302.29 250.19 2383.31 35.09 2010-03-01 21:55:34.000 060 33302.28 250.19 2383.32 35.09 2010-03-01 21:55:35.000 060 33302.32 250.19 2383.32 35.09 2010-03-01 21:55:36.000 060 33302.25 250.17 2383.33 35.09 2010-03-01 21:55:37.000 060 33302.26 250.18 2383.26 35.09 2010-03-01 21:55:38.000 060 33302.22 250.17 2383.25 35.09 2010-03-01 21:55:39.000 060 33302.27 250.13 2383.29 35.09 2010-03-01 21:55:40.000 060 33302.25 250.14 2383.32 35.09 2010-03-01 21:55:41.000 060 33302.33 250.17 2383.27 35.09 2010-03-01 21:55:42.000 060 33302.24 250.21 2383.33 35.09 2010-03-01 21:55:43.000 060 33302.27 250.20 2383.27 35.09 2010-03-01 21:55:44.000 060 33302.35 250.19 2383.31 35.09 2010-03-01 21:55:45.000 060 33302.27 250.16 2383.21 35.09 2010-03-01 21:55:46.000 060 33302.25 250.19 2383.23 35.09 2010-03-01 21:55:47.000 060 33302.29 250.16 2383.15 35.09 2010-03-01 21:55:48.000 060 33302.29 250.14 2383.30 35.09 2010-03-01 21:55:49.000 060 33302.26 250.22 2383.26 35.09 2010-03-01 21:55:50.000 060 33302.30 250.17 2383.22 35.09 2010-03-01 21:55:51.000 060 33302.32 250.22 2383.29 35.09 2010-03-01 21:55:52.000 060 33302.31 250.18 2383.28 35.09 2010-03-01 21:55:53.000 060 33302.38 250.20 2383.20 35.09 2010-03-01 21:55:54.000 060 33302.42 250.17 2383.27 35.09 2010-03-01 21:55:55.000 060 33302.30 250.19 2383.28 35.09 2010-03-01 21:55:56.000 060 33302.35 250.19 2383.25 35.09 2010-03-01 21:55:57.000 060 33302.23 250.22 2383.32 35.09 2010-03-01 21:55:58.000 060 33302.32 250.20 2383.28 35.09 2010-03-01 21:55:59.000 060 33302.33 250.19 2383.21 35.09 2010-03-01 21:56:00.000 060 33302.33 250.25 2383.36 35.09 2010-03-01 21:56:01.000 060 33302.42 250.25 2383.18 35.09 2010-03-01 21:56:02.000 060 33302.31 250.17 2383.22 35.09 2010-03-01 21:56:03.000 060 33302.33 250.22 2383.28 35.09 2010-03-01 21:56:04.000 060 33302.30 250.17 2383.27 35.09 2010-03-01 21:56:05.000 060 33302.36 250.17 2383.24 35.09 2010-03-01 21:56:06.000 060 33302.38 250.21 2383.28 35.09 2010-03-01 21:56:07.000 060 33302.31 250.22 2383.33 35.09 2010-03-01 21:56:08.000 060 33302.45 250.22 2383.23 35.09 2010-03-01 21:56:09.000 060 33302.25 250.18 2383.24 35.09 2010-03-01 21:56:10.000 060 33302.34 250.19 2383.26 35.09 2010-03-01 21:56:11.000 060 33302.35 250.20 2383.36 35.09 2010-03-01 21:56:12.000 060 33302.39 250.18 2383.32 35.09 2010-03-01 21:56:13.000 060 33302.34 250.17 2383.28 35.09 2010-03-01 21:56:14.000 060 33302.35 250.24 2383.36 35.09 2010-03-01 21:56:15.000 060 33302.36 250.19 2383.34 35.09 2010-03-01 21:56:16.000 060 33302.34 250.17 2383.39 35.09 2010-03-01 21:56:17.000 060 33302.36 250.21 2383.27 35.09 2010-03-01 21:56:18.000 060 33302.45 250.16 2383.30 35.09 2010-03-01 21:56:19.000 060 33302.46 250.19 2383.30 35.09 2010-03-01 21:56:20.000 060 33302.26 250.16 2383.30 35.09 2010-03-01 21:56:21.000 060 33302.50 250.19 2383.24 35.09 2010-03-01 21:56:22.000 060 33302.40 250.16 2383.28 35.09 2010-03-01 21:56:23.000 060 33302.38 250.17 2383.25 35.09 2010-03-01 21:56:24.000 060 33302.49 250.20 2383.22 35.09 2010-03-01 21:56:25.000 060 33302.36 250.16 2383.27 35.09 2010-03-01 21:56:26.000 060 33302.53 250.18 2383.32 35.09 2010-03-01 21:56:27.000 060 33302.49 250.19 2383.22 35.09 2010-03-01 21:56:28.000 060 33302.44 250.21 2383.25 35.09 2010-03-01 21:56:29.000 060 33302.39 250.19 2383.27 35.09 2010-03-01 21:56:30.000 060 33302.46 250.18 2383.27 35.09 2010-03-01 21:56:31.000 060 33302.44 250.16 2383.32 35.09 2010-03-01 21:56:32.000 060 33302.54 250.21 2383.24 35.09 2010-03-01 21:56:33.000 060 33302.40 250.18 2383.27 35.09 2010-03-01 21:56:34.000 060 33302.42 250.18 2383.27 35.09 2010-03-01 21:56:35.000 060 33302.50 250.20 2383.27 35.09 2010-03-01 21:56:36.000 060 33302.53 250.17 2383.28 35.09 2010-03-01 21:56:37.000 060 33302.58 250.17 2383.28 35.09 2010-03-01 21:56:38.000 060 33302.47 250.18 2383.26 35.09 2010-03-01 21:56:39.000 060 33302.60 250.16 2383.20 35.09 2010-03-01 21:56:40.000 060 33302.48 250.14 2383.24 35.09 2010-03-01 21:56:41.000 060 33302.54 250.16 2383.22 35.09 2010-03-01 21:56:42.000 060 33302.53 250.17 2383.18 35.09 2010-03-01 21:56:43.000 060 33302.49 250.16 2383.34 35.09 2010-03-01 21:56:44.000 060 33302.55 250.16 2383.26 35.09 2010-03-01 21:56:45.000 060 33302.52 250.14 2383.21 35.09 2010-03-01 21:56:46.000 060 33302.54 250.15 2383.21 35.09 2010-03-01 21:56:47.000 060 33302.51 250.16 2383.33 35.09 2010-03-01 21:56:48.000 060 33302.54 250.17 2383.26 35.09 2010-03-01 21:56:49.000 060 33302.58 250.20 2383.24 35.09 2010-03-01 21:56:50.000 060 33302.61 250.14 2383.26 35.09 2010-03-01 21:56:51.000 060 33302.66 250.15 2383.27 35.09 2010-03-01 21:56:52.000 060 33302.53 250.13 2383.27 35.09 2010-03-01 21:56:53.000 060 33302.65 250.16 2383.26 35.09 2010-03-01 21:56:54.000 060 33302.59 250.18 2383.29 35.09 2010-03-01 21:56:55.000 060 33302.54 250.17 2383.24 35.09 2010-03-01 21:56:56.000 060 33302.64 250.14 2383.21 35.09 2010-03-01 21:56:57.000 060 33302.77 250.16 2383.20 35.09 2010-03-01 21:56:58.000 060 33302.61 250.13 2383.20 35.09 2010-03-01 21:56:59.000 060 33302.67 250.19 2383.20 35.09 2010-03-01 21:57:00.000 060 33302.66 250.15 2383.23 35.09 2010-03-01 21:57:01.000 060 33302.78 250.17 2383.21 35.09 2010-03-01 21:57:02.000 060 33302.60 250.13 2383.24 35.09 2010-03-01 21:57:03.000 060 33302.70 250.17 2383.23 35.09 2010-03-01 21:57:04.000 060 33302.72 250.14 2383.22 35.09 2010-03-01 21:57:05.000 060 33302.69 250.17 2383.22 35.09 2010-03-01 21:57:06.000 060 33302.67 250.15 2383.25 35.09 2010-03-01 21:57:07.000 060 33302.72 250.16 2383.26 35.09 2010-03-01 21:57:08.000 060 33302.71 250.16 2383.14 35.09 2010-03-01 21:57:09.000 060 33302.75 250.13 2383.18 35.09 2010-03-01 21:57:10.000 060 33302.72 250.11 2383.15 35.09 2010-03-01 21:57:11.000 060 33302.73 250.14 2383.21 35.09 2010-03-01 21:57:12.000 060 33302.72 250.13 2383.27 35.09 2010-03-01 21:57:13.000 060 33302.72 250.15 2383.19 35.09 2010-03-01 21:57:14.000 060 33302.78 250.11 2383.25 35.09 2010-03-01 21:57:15.000 060 33302.67 250.09 2383.22 35.09 2010-03-01 21:57:16.000 060 33302.66 250.09 2383.18 35.09 2010-03-01 21:57:17.000 060 33302.62 250.12 2383.14 35.09 2010-03-01 21:57:18.000 060 33302.72 250.10 2383.16 35.09 2010-03-01 21:57:19.000 060 33302.84 250.12 2383.23 35.09 2010-03-01 21:57:20.000 060 33302.72 250.13 2383.23 35.09 2010-03-01 21:57:21.000 060 33302.73 250.12 2383.22 35.09 2010-03-01 21:57:22.000 060 33302.71 250.14 2383.27 35.09 2010-03-01 21:57:23.000 060 33302.76 250.14 2383.18 35.09 2010-03-01 21:57:24.000 060 33302.69 250.10 2383.15 35.09 2010-03-01 21:57:25.000 060 33302.76 250.14 2383.20 35.09 2010-03-01 21:57:26.000 060 33302.67 250.11 2383.20 35.09 2010-03-01 21:57:27.000 060 33302.90 250.15 2383.18 35.09 2010-03-01 21:57:28.000 060 33302.75 250.13 2383.18 35.09 2010-03-01 21:57:29.000 060 33302.80 250.17 2383.23 35.09 2010-03-01 21:57:30.000 060 33302.86 250.12 2383.26 35.09 2010-03-01 21:57:31.000 060 33302.96 250.13 2383.20 35.09 2010-03-01 21:57:32.000 060 33302.76 250.11 2383.22 35.09 2010-03-01 21:57:33.000 060 33302.82 250.11 2383.28 35.09 2010-03-01 21:57:34.000 060 33302.78 250.09 2383.24 35.09 2010-03-01 21:57:35.000 060 33302.82 250.14 2383.18 35.09 2010-03-01 21:57:36.000 060 33302.83 250.16 2383.22 35.09 2010-03-01 21:57:37.000 060 33302.72 250.10 2383.23 35.09 2010-03-01 21:57:38.000 060 33302.79 250.11 2383.11 35.09 2010-03-01 21:57:39.000 060 33302.77 250.11 2383.29 35.09 2010-03-01 21:57:40.000 060 33302.85 250.07 2383.25 35.09 2010-03-01 21:57:41.000 060 33302.77 250.10 2383.20 35.09 2010-03-01 21:57:42.000 060 33302.73 250.10 2383.20 35.09 2010-03-01 21:57:43.000 060 33302.75 250.12 2383.19 35.09 2010-03-01 21:57:44.000 060 33302.75 250.11 2383.23 35.09 2010-03-01 21:57:45.000 060 33302.76 250.09 2383.23 35.09 2010-03-01 21:57:46.000 060 33302.72 250.09 2383.22 35.09 2010-03-01 21:57:47.000 060 33302.71 250.16 2383.20 35.09 2010-03-01 21:57:48.000 060 33302.75 250.13 2383.22 35.09 2010-03-01 21:57:49.000 060 33302.73 250.12 2383.15 35.09 2010-03-01 21:57:50.000 060 33302.69 250.09 2383.24 35.09 2010-03-01 21:57:51.000 060 33302.87 250.12 2383.22 35.09 2010-03-01 21:57:52.000 060 33302.81 250.16 2383.26 35.09 2010-03-01 21:57:53.000 060 33302.83 250.11 2383.17 35.09 2010-03-01 21:57:54.000 060 33302.80 250.11 2383.17 35.09 2010-03-01 21:57:55.000 060 33302.67 250.13 2383.22 35.09 2010-03-01 21:57:56.000 060 33302.87 250.14 2383.17 35.09 2010-03-01 21:57:57.000 060 33302.64 250.10 2383.20 35.09 2010-03-01 21:57:58.000 060 33302.78 250.09 2383.22 35.09 2010-03-01 21:57:59.000 060 33302.78 250.12 2383.22 35.09 2010-03-01 21:58:00.000 060 33302.70 250.11 2383.12 35.09 2010-03-01 21:58:01.000 060 33302.78 250.12 2383.25 35.09 2010-03-01 21:58:02.000 060 33302.75 250.07 2383.22 35.09 2010-03-01 21:58:03.000 060 33302.80 250.09 2383.21 35.09 2010-03-01 21:58:04.000 060 33302.73 250.08 2383.26 35.09 2010-03-01 21:58:05.000 060 33302.77 250.08 2383.17 35.09 2010-03-01 21:58:06.000 060 33302.69 250.06 2383.20 35.09 2010-03-01 21:58:07.000 060 33302.72 250.08 2383.28 35.09 2010-03-01 21:58:08.000 060 33302.79 250.11 2383.27 35.09 2010-03-01 21:58:09.000 060 33302.76 250.10 2383.28 35.09 2010-03-01 21:58:10.000 060 33302.83 250.12 2383.27 35.09 2010-03-01 21:58:11.000 060 33302.70 250.10 2383.18 35.09 2010-03-01 21:58:12.000 060 33302.72 250.14 2383.24 35.09 2010-03-01 21:58:13.000 060 33302.75 250.09 2383.14 35.09 2010-03-01 21:58:14.000 060 33302.72 250.12 2383.22 35.09 2010-03-01 21:58:15.000 060 33302.78 250.10 2383.33 35.09 2010-03-01 21:58:16.000 060 33302.72 250.09 2383.24 35.09 2010-03-01 21:58:17.000 060 33302.68 250.13 2383.22 35.09 2010-03-01 21:58:18.000 060 33302.74 250.10 2383.24 35.09 2010-03-01 21:58:19.000 060 33302.75 250.11 2383.24 35.09 2010-03-01 21:58:20.000 060 33302.72 250.10 2383.28 35.09 2010-03-01 21:58:21.000 060 33302.75 250.15 2383.21 35.09 2010-03-01 21:58:22.000 060 33302.74 250.12 2383.27 35.09 2010-03-01 21:58:23.000 060 33302.67 250.09 2383.30 35.09 2010-03-01 21:58:24.000 060 33302.75 250.09 2383.23 35.09 2010-03-01 21:58:25.000 060 33302.69 250.21 2383.23 35.09 2010-03-01 21:58:26.000 060 33302.66 250.13 2383.29 35.09 2010-03-01 21:58:27.000 060 33302.64 250.14 2383.25 35.09 2010-03-01 21:58:28.000 060 33302.67 250.14 2383.22 35.09 2010-03-01 21:58:29.000 060 33302.65 250.13 2383.24 35.09 2010-03-01 21:58:30.000 060 33302.67 250.15 2383.32 35.09 2010-03-01 21:58:31.000 060 33302.60 250.16 2383.29 35.09 2010-03-01 21:58:32.000 060 33302.70 250.16 2383.30 35.09 2010-03-01 21:58:33.000 060 33302.64 250.13 2383.23 35.09 2010-03-01 21:58:34.000 060 33302.67 250.15 2383.22 35.09 2010-03-01 21:58:35.000 060 33302.68 250.20 2383.25 35.09 2010-03-01 21:58:36.000 060 33302.69 250.13 2383.26 35.09 2010-03-01 21:58:37.000 060 33302.78 250.08 2383.33 35.09 2010-03-01 21:58:38.000 060 33302.74 250.11 2383.31 35.09 2010-03-01 21:58:39.000 060 33302.77 250.16 2383.21 35.09 2010-03-01 21:58:40.000 060 33302.69 250.14 2383.21 35.09 2010-03-01 21:58:41.000 060 33302.63 250.13 2383.27 35.09 2010-03-01 21:58:42.000 060 33302.58 250.14 2383.37 35.09 2010-03-01 21:58:43.000 060 33302.61 250.13 2383.25 35.09 2010-03-01 21:58:44.000 060 33302.69 250.16 2383.28 35.09 2010-03-01 21:58:45.000 060 33302.68 250.12 2383.27 35.09 2010-03-01 21:58:46.000 060 33302.75 250.12 2383.26 35.09 2010-03-01 21:58:47.000 060 33302.70 250.16 2383.19 35.09 2010-03-01 21:58:48.000 060 33302.68 250.18 2383.26 35.09 2010-03-01 21:58:49.000 060 33302.60 250.18 2383.22 35.09 2010-03-01 21:58:50.000 060 33302.76 250.14 2383.24 35.09 2010-03-01 21:58:51.000 060 33302.64 250.17 2383.33 35.09 2010-03-01 21:58:52.000 060 33302.70 250.17 2383.31 35.09 2010-03-01 21:58:53.000 060 33302.69 250.23 2383.20 35.09 2010-03-01 21:58:54.000 060 33302.69 250.16 2383.26 35.09 2010-03-01 21:58:55.000 060 33302.70 250.14 2383.29 35.09 2010-03-01 21:58:56.000 060 33302.63 250.18 2383.34 35.09 2010-03-01 21:58:57.000 060 33302.69 250.20 2383.30 35.09 2010-03-01 21:58:58.000 060 33302.69 250.16 2383.24 35.09 2010-03-01 21:58:59.000 060 33302.71 250.17 2383.29 35.09 2010-03-01 21:59:00.000 060 33302.69 250.14 2383.38 35.09 2010-03-01 21:59:01.000 060 33302.76 250.17 2383.35 35.09 2010-03-01 21:59:02.000 060 33302.67 250.16 2383.28 35.09 2010-03-01 21:59:03.000 060 33302.70 250.17 2383.29 35.09 2010-03-01 21:59:04.000 060 33302.64 250.18 2383.28 35.09 2010-03-01 21:59:05.000 060 33302.67 250.21 2383.25 35.09 2010-03-01 21:59:06.000 060 33302.63 250.19 2383.25 35.09 2010-03-01 21:59:07.000 060 33302.73 250.16 2383.29 35.09 2010-03-01 21:59:08.000 060 33302.67 250.19 2383.27 35.09 2010-03-01 21:59:09.000 060 33302.63 250.19 2383.26 35.09 2010-03-01 21:59:10.000 060 33302.64 250.14 2383.32 35.09 2010-03-01 21:59:11.000 060 33302.60 250.14 2383.30 35.09 2010-03-01 21:59:12.000 060 33302.65 250.15 2383.43 35.09 2010-03-01 21:59:13.000 060 33302.72 250.19 2383.35 35.09 2010-03-01 21:59:14.000 060 33302.74 250.15 2383.33 35.09 2010-03-01 21:59:15.000 060 33302.61 250.16 2383.30 35.09 2010-03-01 21:59:16.000 060 33302.67 250.17 2383.31 35.09 2010-03-01 21:59:17.000 060 33302.64 250.20 2383.31 35.09 2010-03-01 21:59:18.000 060 33302.68 250.16 2383.33 35.09 2010-03-01 21:59:19.000 060 33302.58 250.17 2383.27 35.09 2010-03-01 21:59:20.000 060 33302.69 250.21 2383.28 35.09 2010-03-01 21:59:21.000 060 33302.75 250.17 2383.36 35.09 2010-03-01 21:59:22.000 060 33302.66 250.16 2383.22 35.09 2010-03-01 21:59:23.000 060 33302.61 250.18 2383.32 35.09 2010-03-01 21:59:24.000 060 33302.64 250.18 2383.30 35.09 2010-03-01 21:59:25.000 060 33302.64 250.19 2383.28 35.09 2010-03-01 21:59:26.000 060 33302.54 250.22 2383.34 35.09 2010-03-01 21:59:27.000 060 33302.62 250.16 2383.27 35.09 2010-03-01 21:59:28.000 060 33302.63 250.17 2383.22 35.09 2010-03-01 21:59:29.000 060 33302.63 250.15 2383.28 35.09 2010-03-01 21:59:30.000 060 33302.57 250.16 2383.36 35.09 2010-03-01 21:59:31.000 060 33302.55 250.17 2383.33 35.09 2010-03-01 21:59:32.000 060 33302.58 250.17 2383.34 35.09 2010-03-01 21:59:33.000 060 33302.63 250.17 2383.27 35.09 2010-03-01 21:59:34.000 060 33302.66 250.16 2383.24 35.09 2010-03-01 21:59:35.000 060 33302.60 250.22 2383.35 35.09 2010-03-01 21:59:36.000 060 33302.56 250.16 2383.30 35.09 2010-03-01 21:59:37.000 060 33302.57 250.21 2383.36 35.09 2010-03-01 21:59:38.000 060 33302.60 250.15 2383.34 35.09 2010-03-01 21:59:39.000 060 33302.60 250.19 2383.44 35.09 2010-03-01 21:59:40.000 060 33302.55 250.18 2383.44 35.09 2010-03-01 21:59:41.000 060 33302.66 250.22 2383.26 35.09 2010-03-01 21:59:42.000 060 33302.53 250.21 2383.39 35.09 2010-03-01 21:59:43.000 060 33302.61 250.25 2383.33 35.09 2010-03-01 21:59:44.000 060 33302.67 250.15 2383.35 35.09 2010-03-01 21:59:45.000 060 33302.56 250.22 2383.32 35.09 2010-03-01 21:59:46.000 060 33302.53 250.22 2383.35 35.09 2010-03-01 21:59:47.000 060 33302.54 250.24 2383.36 35.09 2010-03-01 21:59:48.000 060 33302.65 250.19 2383.28 35.09 2010-03-01 21:59:49.000 060 33302.67 250.18 2383.39 35.09 2010-03-01 21:59:50.000 060 33302.63 250.22 2383.45 35.09 2010-03-01 21:59:51.000 060 33302.51 250.22 2383.33 35.09 2010-03-01 21:59:52.000 060 33302.49 250.22 2383.39 35.09 2010-03-01 21:59:53.000 060 33302.63 250.22 2383.34 35.09 2010-03-01 21:59:54.000 060 33302.50 250.20 2383.37 35.09 2010-03-01 21:59:55.000 060 33302.50 250.20 2383.40 35.09 2010-03-01 21:59:56.000 060 33302.52 250.24 2383.26 35.09 2010-03-01 21:59:57.000 060 33302.54 250.23 2383.39 35.09 2010-03-01 21:59:58.000 060 33302.61 250.21 2383.39 35.09 2010-03-01 21:59:59.000 060 33302.61 250.21 2383.34 35.09 2010-03-01 22:00:00.000 060 33302.60 250.24 2383.32 35.09 2010-03-01 22:00:01.000 060 33302.58 250.24 2383.35 35.09 2010-03-01 22:00:02.000 060 33302.59 250.23 2383.41 35.09 2010-03-01 22:00:03.000 060 33302.53 250.20 2383.32 35.09 2010-03-01 22:00:04.000 060 33302.56 250.20 2383.37 35.09 2010-03-01 22:00:05.000 060 33302.53 250.20 2383.40 35.09 2010-03-01 22:00:06.000 060 33302.48 250.25 2383.36 35.09 2010-03-01 22:00:07.000 060 33302.44 250.24 2383.40 35.09 2010-03-01 22:00:08.000 060 33302.53 250.22 2383.34 35.09 2010-03-01 22:00:09.000 060 33302.47 250.19 2383.43 35.09 2010-03-01 22:00:10.000 060 33302.44 250.21 2383.43 35.09 2010-03-01 22:00:11.000 060 33302.56 250.24 2383.40 35.09 2010-03-01 22:00:12.000 060 33302.60 250.22 2383.40 35.09 2010-03-01 22:00:13.000 060 33302.50 250.28 2383.34 35.09 2010-03-01 22:00:14.000 060 33302.53 250.26 2383.32 35.09 2010-03-01 22:00:15.000 060 33302.56 250.24 2383.34 35.09 2010-03-01 22:00:16.000 060 33302.57 250.23 2383.34 35.09 2010-03-01 22:00:17.000 060 33302.55 250.25 2383.36 35.09 2010-03-01 22:00:18.000 060 33302.63 250.24 2383.34 35.09 2010-03-01 22:00:19.000 060 33302.59 250.25 2383.52 35.09 2010-03-01 22:00:20.000 060 33302.48 250.27 2383.38 35.09 2010-03-01 22:00:21.000 060 33302.53 250.26 2383.39 35.09 2010-03-01 22:00:22.000 060 33302.48 250.25 2383.36 35.09 2010-03-01 22:00:23.000 060 33302.55 250.27 2383.38 35.09 2010-03-01 22:00:24.000 060 33302.60 250.28 2383.42 35.09 2010-03-01 22:00:25.000 060 33302.75 250.28 2383.39 35.09 2010-03-01 22:00:26.000 060 33302.46 250.28 2383.44 35.09 2010-03-01 22:00:27.000 060 33302.56 250.25 2383.34 35.09 2010-03-01 22:00:28.000 060 33302.47 250.26 2383.43 35.09 2010-03-01 22:00:29.000 060 33302.56 250.31 2383.40 35.09 2010-03-01 22:00:30.000 060 33302.48 250.28 2383.37 35.09 2010-03-01 22:00:31.000 060 33302.45 250.28 2383.40 35.09 2010-03-01 22:00:32.000 060 33302.53 250.29 2383.37 35.09 2010-03-01 22:00:33.000 060 33302.57 250.24 2383.36 35.09 2010-03-01 22:00:34.000 060 33302.56 250.25 2383.36 35.09 2010-03-01 22:00:35.000 060 33302.48 250.25 2383.43 35.09 2010-03-01 22:00:36.000 060 33302.52 250.27 2383.48 35.09 2010-03-01 22:00:37.000 060 33302.46 250.25 2383.26 35.09 2010-03-01 22:00:38.000 060 33302.56 250.29 2383.34 35.09 2010-03-01 22:00:39.000 060 33302.53 250.29 2383.40 35.09 2010-03-01 22:00:40.000 060 33302.47 250.25 2383.33 35.09 2010-03-01 22:00:41.000 060 33302.45 250.28 2383.34 35.09 2010-03-01 22:00:42.000 060 33302.52 250.28 2383.30 35.09 2010-03-01 22:00:43.000 060 33302.54 250.28 2383.38 35.09 2010-03-01 22:00:44.000 060 33302.53 250.30 2383.38 35.09 2010-03-01 22:00:45.000 060 33302.44 250.29 2383.32 35.09 2010-03-01 22:00:46.000 060 33302.43 250.27 2383.38 35.09 2010-03-01 22:00:47.000 060 33302.52 250.27 2383.36 35.10 2010-03-01 22:00:48.000 060 33302.53 250.26 2383.40 35.10 2010-03-01 22:00:49.000 060 33302.58 250.30 2383.43 35.09 2010-03-01 22:00:50.000 060 33302.51 250.33 2383.48 35.09 2010-03-01 22:00:51.000 060 33302.53 250.26 2383.37 35.09 2010-03-01 22:00:52.000 060 33302.51 250.26 2383.42 35.09 2010-03-01 22:00:53.000 060 33302.57 250.32 2383.48 35.09 2010-03-01 22:00:54.000 060 33302.56 250.26 2383.34 35.09 2010-03-01 22:00:55.000 060 33302.60 250.21 2383.43 35.09 2010-03-01 22:00:56.000 060 33302.53 250.25 2383.36 35.09 2010-03-01 22:00:57.000 060 33302.52 250.33 2383.41 35.09 2010-03-01 22:00:58.000 060 33302.50 250.30 2383.39 35.09 2010-03-01 22:00:59.000 060 33302.56 250.26 2383.32 35.09 2010-03-01 22:01:00.000 060 33302.50 250.28 2383.43 35.10 2010-03-01 22:01:01.000 060 33302.54 250.28 2383.36 35.09 2010-03-01 22:01:02.000 060 33302.51 250.28 2383.40 35.09 2010-03-01 22:01:03.000 060 33302.67 250.32 2383.49 35.09 2010-03-01 22:01:04.000 060 33302.53 250.33 2383.48 35.10 2010-03-01 22:01:05.000 060 33302.55 250.30 2383.33 35.10 2010-03-01 22:01:06.000 060 33302.55 250.29 2383.36 35.09 2010-03-01 22:01:07.000 060 33302.51 250.27 2383.42 35.10 2010-03-01 22:01:08.000 060 33302.59 250.30 2383.37 35.10 2010-03-01 22:01:09.000 060 33302.56 250.30 2383.37 35.10 2010-03-01 22:01:10.000 060 33302.54 250.28 2383.42 35.10 2010-03-01 22:01:11.000 060 33302.57 250.27 2383.37 35.10 2010-03-01 22:01:12.000 060 33302.57 250.29 2383.33 35.10 2010-03-01 22:01:13.000 060 33302.58 250.28 2383.39 35.10 2010-03-01 22:01:14.000 060 33302.53 250.26 2383.46 35.10 2010-03-01 22:01:15.000 060 33302.58 250.31 2383.49 35.09 2010-03-01 22:01:16.000 060 33302.53 250.31 2383.37 35.10 2010-03-01 22:01:17.000 060 33302.62 250.28 2383.46 35.10 2010-03-01 22:01:18.000 060 33302.57 250.30 2383.39 35.10 2010-03-01 22:01:19.000 060 33302.54 250.27 2383.39 35.10 2010-03-01 22:01:20.000 060 33302.64 250.28 2383.39 35.10 2010-03-01 22:01:21.000 060 33302.57 250.28 2383.45 35.10 2010-03-01 22:01:22.000 060 33302.54 250.27 2383.49 35.10 2010-03-01 22:01:23.000 060 33302.70 250.25 2383.36 35.10 2010-03-01 22:01:24.000 060 33302.62 250.28 2383.41 35.10 2010-03-01 22:01:25.000 060 33302.59 250.25 2383.41 35.10 2010-03-01 22:01:26.000 060 33302.61 250.31 2383.33 35.10 2010-03-01 22:01:27.000 060 33302.56 250.26 2383.36 35.10 2010-03-01 22:01:28.000 060 33302.54 250.23 2383.28 35.10 2010-03-01 22:01:29.000 060 33302.63 250.30 2383.43 35.10 2010-03-01 22:01:30.000 060 33302.67 250.31 2383.36 35.10 2010-03-01 22:01:31.000 060 33302.58 250.26 2383.38 35.10 2010-03-01 22:01:32.000 060 33302.65 250.27 2383.37 35.09 2010-03-01 22:01:33.000 060 33302.61 250.25 2383.37 35.10 2010-03-01 22:01:34.000 060 33302.64 250.27 2383.35 35.10 2010-03-01 22:01:35.000 060 33302.58 250.23 2383.40 35.09 2010-03-01 22:01:36.000 060 33302.65 250.25 2383.40 35.10 2010-03-01 22:01:37.000 060 33302.58 250.25 2383.39 35.10 2010-03-01 22:01:38.000 060 33302.67 250.25 2383.26 35.10 2010-03-01 22:01:39.000 060 33302.72 250.25 2383.42 35.09 2010-03-01 22:01:40.000 060 33302.70 250.21 2383.41 35.09 2010-03-01 22:01:41.000 060 33302.70 250.25 2383.39 35.10 2010-03-01 22:01:42.000 060 33302.72 250.25 2383.31 35.10 2010-03-01 22:01:43.000 060 33302.66 250.25 2383.33 35.09 2010-03-01 22:01:44.000 060 33302.74 250.27 2383.37 35.09 2010-03-01 22:01:45.000 060 33302.76 250.26 2383.32 35.10 2010-03-01 22:01:46.000 060 33302.73 250.22 2383.31 35.10 2010-03-01 22:01:47.000 060 33302.71 250.24 2383.36 35.10 2010-03-01 22:01:48.000 060 33302.70 250.26 2383.32 35.10 2010-03-01 22:01:49.000 060 33302.75 250.25 2383.27 35.10 2010-03-01 22:01:50.000 060 33302.70 250.30 2383.32 35.10 2010-03-01 22:01:51.000 060 33302.67 250.27 2383.32 35.10 2010-03-01 22:01:52.000 060 33302.69 250.26 2383.33 35.10 2010-03-01 22:01:53.000 060 33302.71 250.32 2383.28 35.09 2010-03-01 22:01:54.000 060 33302.68 250.25 2383.32 35.10 2010-03-01 22:01:55.000 060 33302.65 250.25 2383.33 35.10 2010-03-01 22:01:56.000 060 33302.66 250.26 2383.26 35.10 2010-03-01 22:01:57.000 060 33302.79 250.24 2383.35 35.10 2010-03-01 22:01:58.000 060 33302.65 250.26 2383.34 35.10 2010-03-01 22:01:59.000 060 33302.75 250.30 2383.30 35.10 2010-03-01 22:02:00.000 060 33302.78 250.25 2383.27 35.10 2010-03-01 22:02:01.000 060 33302.76 250.31 2383.30 35.10 2010-03-01 22:02:02.000 060 33302.78 250.25 2383.42 35.10 2010-03-01 22:02:03.000 060 33302.75 250.26 2383.36 35.10 2010-03-01 22:02:04.000 060 33302.70 250.25 2383.29 35.10 2010-03-01 22:02:05.000 060 33302.81 250.25 2383.25 35.10 2010-03-01 22:02:06.000 060 33302.73 250.26 2383.23 35.10 2010-03-01 22:02:07.000 060 33302.76 250.24 2383.32 35.10 2010-03-01 22:02:08.000 060 33302.70 250.25 2383.24 35.10 2010-03-01 22:02:09.000 060 33302.75 250.22 2383.33 35.10 2010-03-01 22:02:10.000 060 33302.79 250.25 2383.34 35.10 2010-03-01 22:02:11.000 060 33302.86 250.25 2383.28 35.10 2010-03-01 22:02:12.000 060 33302.81 250.25 2383.24 35.10 2010-03-01 22:02:13.000 060 33302.65 250.20 2383.28 35.10 2010-03-01 22:02:14.000 060 33302.81 250.25 2383.28 35.10 2010-03-01 22:02:15.000 060 33302.72 250.26 2383.30 35.10 2010-03-01 22:02:16.000 060 33302.70 250.23 2383.34 35.10 2010-03-01 22:02:17.000 060 33302.76 250.23 2383.26 35.10 2010-03-01 22:02:18.000 060 33302.73 250.21 2383.26 35.10 2010-03-01 22:02:19.000 060 33302.76 250.27 2383.28 35.10 2010-03-01 22:02:20.000 060 33302.77 250.25 2383.28 35.10 2010-03-01 22:02:21.000 060 33302.74 250.25 2383.24 35.10 2010-03-01 22:02:22.000 060 33302.70 250.23 2383.24 35.10 2010-03-01 22:02:23.000 060 33302.70 250.25 2383.33 35.10 2010-03-01 22:02:24.000 060 33302.71 250.29 2383.27 35.10 2010-03-01 22:02:25.000 060 33302.72 250.24 2383.28 35.10 2010-03-01 22:02:26.000 060 33302.69 250.30 2383.36 35.10 2010-03-01 22:02:27.000 060 33302.76 250.26 2383.36 35.10 2010-03-01 22:02:28.000 060 33302.66 250.22 2383.33 35.10 2010-03-01 22:02:29.000 060 33302.79 250.27 2383.41 35.10 2010-03-01 22:02:30.000 060 33302.73 250.25 2383.32 35.10 2010-03-01 22:02:31.000 060 33302.70 250.23 2383.31 35.10 2010-03-01 22:02:32.000 060 33302.72 250.25 2383.32 35.10 2010-03-01 22:02:33.000 060 33302.79 250.25 2383.27 35.10 2010-03-01 22:02:34.000 060 33302.72 250.25 2383.23 35.10 2010-03-01 22:02:35.000 060 33302.69 250.26 2383.33 35.10 2010-03-01 22:02:36.000 060 33302.78 250.26 2383.27 35.10 2010-03-01 22:02:37.000 060 33302.73 250.23 2383.29 35.10 2010-03-01 22:02:38.000 060 33302.67 250.25 2383.36 35.10 2010-03-01 22:02:39.000 060 33302.76 250.25 2383.30 35.10 2010-03-01 22:02:40.000 060 33302.74 250.25 2383.31 35.10 2010-03-01 22:02:41.000 060 33302.73 250.26 2383.31 35.10 2010-03-01 22:02:42.000 060 33302.73 250.24 2383.34 35.10 2010-03-01 22:02:43.000 060 33302.75 250.23 2383.27 35.10 2010-03-01 22:02:44.000 060 33302.81 250.23 2383.39 35.10 2010-03-01 22:02:45.000 060 33302.68 250.22 2383.28 35.10 2010-03-01 22:02:46.000 060 33302.65 250.21 2383.33 35.10 2010-03-01 22:02:47.000 060 33302.73 250.25 2383.30 35.10 2010-03-01 22:02:48.000 060 33302.78 250.21 2383.31 35.10 2010-03-01 22:02:49.000 060 33302.72 250.23 2383.32 35.10 2010-03-01 22:02:50.000 060 33302.79 250.20 2383.29 35.10 2010-03-01 22:02:51.000 060 33302.78 250.24 2383.32 35.10 2010-03-01 22:02:52.000 060 33302.75 250.25 2383.30 35.10 2010-03-01 22:02:53.000 060 33302.78 250.26 2383.33 35.10 2010-03-01 22:02:54.000 060 33302.75 250.25 2383.31 35.10 2010-03-01 22:02:55.000 060 33302.74 250.25 2383.34 35.10 2010-03-01 22:02:56.000 060 33302.70 250.25 2383.20 35.10 2010-03-01 22:02:57.000 060 33302.85 250.25 2383.28 35.10 2010-03-01 22:02:58.000 060 33302.73 250.21 2383.33 35.10 2010-03-01 22:02:59.000 060 33302.77 250.22 2383.34 35.10 2010-03-01 22:03:00.000 060 33302.73 250.19 2383.35 35.10 2010-03-01 22:03:01.000 060 33302.72 250.21 2383.38 35.10 2010-03-01 22:03:02.000 060 33302.80 250.23 2383.30 35.10 2010-03-01 22:03:03.000 060 33302.70 250.20 2383.28 35.10 2010-03-01 22:03:04.000 060 33302.61 250.18 2383.39 35.10 2010-03-01 22:03:05.000 060 33302.73 250.20 2383.35 35.10 2010-03-01 22:03:06.000 060 33302.70 250.20 2383.37 35.10 2010-03-01 22:03:07.000 060 33302.61 250.26 2383.37 35.10 2010-03-01 22:03:08.000 060 33302.67 250.22 2383.32 35.10 2010-03-01 22:03:09.000 060 33302.73 250.20 2383.33 35.10 2010-03-01 22:03:10.000 060 33302.66 250.24 2383.32 35.10 2010-03-01 22:03:11.000 060 33302.70 250.23 2383.37 35.10 2010-03-01 22:03:12.000 060 33302.69 250.25 2383.39 35.10 2010-03-01 22:03:13.000 060 33302.66 250.21 2383.28 35.10 2010-03-01 22:03:14.000 060 33302.58 250.24 2383.41 35.10 2010-03-01 22:03:15.000 060 33302.66 250.24 2383.28 35.10 2010-03-01 22:03:16.000 060 33302.62 250.24 2383.28 35.10 2010-03-01 22:03:17.000 060 33302.75 250.24 2383.32 35.10 2010-03-01 22:03:18.000 060 33302.66 250.24 2383.32 35.10 2010-03-01 22:03:19.000 060 33302.70 250.24 2383.41 35.10 2010-03-01 22:03:20.000 060 33302.67 250.26 2383.33 35.10 2010-03-01 22:03:21.000 060 33302.69 250.25 2383.37 35.10 2010-03-01 22:03:22.000 060 33302.63 250.23 2383.36 35.10 2010-03-01 22:03:23.000 060 33302.68 250.26 2383.32 35.10 2010-03-01 22:03:24.000 060 33302.68 250.26 2383.39 35.10 2010-03-01 22:03:25.000 060 33302.64 250.24 2383.32 35.10 2010-03-01 22:03:26.000 060 33302.70 250.22 2383.32 35.10 2010-03-01 22:03:27.000 060 33302.73 250.21 2383.34 35.10 2010-03-01 22:03:28.000 060 33302.64 250.20 2383.37 35.10 2010-03-01 22:03:29.000 060 33302.69 250.26 2383.31 35.10 2010-03-01 22:03:30.000 060 33302.67 250.28 2383.32 35.10 2010-03-01 22:03:31.000 060 33302.69 250.28 2383.38 35.10 2010-03-01 22:03:32.000 060 33302.62 250.28 2383.34 35.10 2010-03-01 22:03:33.000 060 33302.66 250.23 2383.39 35.10 2010-03-01 22:03:34.000 060 33302.64 250.22 2383.35 35.10 2010-03-01 22:03:35.000 060 33302.72 250.26 2383.35 35.10 2010-03-01 22:03:36.000 060 33302.69 250.24 2383.39 35.10 2010-03-01 22:03:37.000 060 33302.68 250.22 2383.34 35.10 2010-03-01 22:03:38.000 060 33302.66 250.24 2383.36 35.10 2010-03-01 22:03:39.000 060 33302.62 250.29 2383.35 35.10 2010-03-01 22:03:40.000 060 33302.63 250.28 2383.39 35.10 2010-03-01 22:03:41.000 060 33302.66 250.30 2383.30 35.10 2010-03-01 22:03:42.000 060 33302.71 250.29 2383.29 35.10 2010-03-01 22:03:43.000 060 33302.65 250.25 2383.24 35.10 2010-03-01 22:03:44.000 060 33302.60 250.28 2383.32 35.10 2010-03-01 22:03:45.000 060 33302.72 250.27 2383.41 35.10 2010-03-01 22:03:46.000 060 33302.64 250.26 2383.32 35.10 2010-03-01 22:03:47.000 060 33302.63 250.30 2383.39 35.10 2010-03-01 22:03:48.000 060 33302.62 250.27 2383.42 35.10 2010-03-01 22:03:49.000 060 33302.53 250.25 2383.36 35.10 2010-03-01 22:03:50.000 060 33302.67 250.25 2383.33 35.10 2010-03-01 22:03:51.000 060 33302.61 250.25 2383.38 35.10 2010-03-01 22:03:52.000 060 33302.59 250.25 2383.36 35.10 2010-03-01 22:03:53.000 060 33302.58 250.24 2383.32 35.10 2010-03-01 22:03:54.000 060 33302.60 250.25 2383.43 35.10 2010-03-01 22:03:55.000 060 33302.62 250.29 2383.40 35.10 2010-03-01 22:03:56.000 060 33302.60 250.27 2383.49 35.10 2010-03-01 22:03:57.000 060 33302.61 250.26 2383.42 35.10 2010-03-01 22:03:58.000 060 33302.60 250.31 2383.42 35.10 2010-03-01 22:03:59.000 060 33302.57 250.24 2383.30 35.10 2010-03-01 22:04:00.000 060 33302.66 250.25 2383.33 35.10 2010-03-01 22:04:01.000 060 33302.60 250.28 2383.34 35.10 2010-03-01 22:04:02.000 060 33302.60 250.28 2383.40 35.10 2010-03-01 22:04:03.000 060 33302.60 250.27 2383.39 35.10 2010-03-01 22:04:04.000 060 33302.57 250.25 2383.45 35.10 2010-03-01 22:04:05.000 060 33302.60 250.20 2383.43 35.10 2010-03-01 22:04:06.000 060 33302.61 250.27 2383.44 35.10 2010-03-01 22:04:07.000 060 33302.53 250.31 2383.40 35.10 2010-03-01 22:04:08.000 060 33302.63 250.26 2383.36 35.10 2010-03-01 22:04:09.000 060 33302.56 250.28 2383.42 35.10 2010-03-01 22:04:10.000 060 33302.55 250.24 2383.35 35.10 2010-03-01 22:04:11.000 060 33302.52 250.27 2383.43 35.10 2010-03-01 22:04:12.000 060 33302.54 250.31 2383.42 35.10 2010-03-01 22:04:13.000 060 33302.52 250.26 2383.36 35.10 2010-03-01 22:04:14.000 060 33302.54 250.29 2383.45 35.10 2010-03-01 22:04:15.000 060 33302.65 250.27 2383.36 35.10 2010-03-01 22:04:16.000 060 33302.45 250.25 2383.40 35.10 2010-03-01 22:04:17.000 060 33302.55 250.28 2383.40 35.10 2010-03-01 22:04:18.000 060 33302.58 250.28 2383.40 35.10 2010-03-01 22:04:19.000 060 33302.53 250.24 2383.30 35.10 2010-03-01 22:04:20.000 060 33302.58 250.28 2383.44 35.10 2010-03-01 22:04:21.000 060 33302.57 250.27 2383.45 35.10 2010-03-01 22:04:22.000 060 33302.49 250.24 2383.41 35.10 2010-03-01 22:04:23.000 060 33302.54 250.27 2383.40 35.10 2010-03-01 22:04:24.000 060 33302.50 250.23 2383.42 35.10 2010-03-01 22:04:25.000 060 33302.50 250.23 2383.40 35.10 2010-03-01 22:04:26.000 060 33302.44 250.30 2383.45 35.10 2010-03-01 22:04:27.000 060 33302.51 250.26 2383.29 35.10 2010-03-01 22:04:28.000 060 33302.38 250.26 2383.37 35.10 2010-03-01 22:04:29.000 060 33302.46 250.26 2383.44 35.10 2010-03-01 22:04:30.000 060 33302.44 250.29 2383.37 35.10 2010-03-01 22:04:31.000 060 33302.48 250.26 2383.36 35.10 2010-03-01 22:04:32.000 060 33302.51 250.22 2383.39 35.10 2010-03-01 22:04:33.000 060 33302.49 250.24 2383.43 35.10 2010-03-01 22:04:34.000 060 33302.43 250.23 2383.45 35.10 2010-03-01 22:04:35.000 060 33302.53 250.31 2383.36 35.10 2010-03-01 22:04:36.000 060 33302.49 250.28 2383.33 35.10 2010-03-01 22:04:37.000 060 33302.42 250.28 2383.38 35.10 2010-03-01 22:04:38.000 060 33302.50 250.25 2383.40 35.10 2010-03-01 22:04:39.000 060 33302.51 250.29 2383.36 35.10 2010-03-01 22:04:40.000 060 33302.43 250.31 2383.36 35.10 2010-03-01 22:04:41.000 060 33302.42 250.30 2383.40 35.10 2010-03-01 22:04:42.000 060 33302.42 250.24 2383.37 35.10 2010-03-01 22:04:43.000 060 33302.42 250.26 2383.38 35.10 2010-03-01 22:04:44.000 060 33302.43 250.23 2383.47 35.10 2010-03-01 22:04:45.000 060 33302.43 250.26 2383.42 35.10 2010-03-01 22:04:46.000 060 33302.48 250.24 2383.41 35.10 2010-03-01 22:04:47.000 060 33302.54 250.25 2383.44 35.10 2010-03-01 22:04:48.000 060 33302.42 250.25 2383.38 35.10 2010-03-01 22:04:49.000 060 33302.40 250.30 2383.33 35.10 2010-03-01 22:04:50.000 060 33302.38 250.23 2383.42 35.10 2010-03-01 22:04:51.000 060 33302.51 250.28 2383.42 35.10 2010-03-01 22:04:52.000 060 33302.55 250.32 2383.42 35.10 2010-03-01 22:04:53.000 060 33302.46 250.29 2383.41 35.10 2010-03-01 22:04:54.000 060 33302.54 250.29 2383.43 35.10 2010-03-01 22:04:55.000 060 33302.51 250.31 2383.34 35.10 2010-03-01 22:04:56.000 060 33302.47 250.27 2383.42 35.10 2010-03-01 22:04:57.000 060 33302.51 250.31 2383.46 35.10 2010-03-01 22:04:58.000 060 33302.47 250.34 2383.44 35.10 2010-03-01 22:04:59.000 060 33302.45 250.28 2383.40 35.10 2010-03-01 22:05:00.000 060 33302.41 250.28 2383.41 35.10 2010-03-01 22:05:01.000 060 33302.48 250.25 2383.37 35.10 2010-03-01 22:05:02.000 060 33302.51 250.29 2383.42 35.10 2010-03-01 22:05:03.000 060 33302.47 250.28 2383.34 35.10 2010-03-01 22:05:04.000 060 33302.44 250.29 2383.36 35.10 2010-03-01 22:05:05.000 060 33302.42 250.25 2383.34 35.10 2010-03-01 22:05:06.000 060 33302.48 250.24 2383.38 35.10 2010-03-01 22:05:07.000 060 33302.48 250.28 2383.43 35.10 2010-03-01 22:05:08.000 060 33302.43 250.31 2383.42 35.10 2010-03-01 22:05:09.000 060 33302.44 250.27 2383.39 35.10 2010-03-01 22:05:10.000 060 33302.44 250.29 2383.38 35.10 2010-03-01 22:05:11.000 060 33302.44 250.26 2383.38 35.10 2010-03-01 22:05:12.000 060 33302.45 250.25 2383.35 35.10 2010-03-01 22:05:13.000 060 33302.45 250.32 2383.32 35.10 2010-03-01 22:05:14.000 060 33302.41 250.26 2383.45 35.10 2010-03-01 22:05:15.000 060 33302.36 250.30 2383.45 35.10 2010-03-01 22:05:16.000 060 33302.42 250.28 2383.34 35.10 2010-03-01 22:05:17.000 060 33302.46 250.30 2383.42 35.10 2010-03-01 22:05:18.000 060 33302.45 250.29 2383.48 35.10 2010-03-01 22:05:19.000 060 33302.47 250.33 2383.41 35.10 2010-03-01 22:05:20.000 060 33302.57 250.28 2383.43 35.10 2010-03-01 22:05:21.000 060 33302.39 250.28 2383.36 35.10 2010-03-01 22:05:22.000 060 33302.46 250.29 2383.37 35.10 2010-03-01 22:05:23.000 060 33302.38 250.27 2383.40 35.10 2010-03-01 22:05:24.000 060 33302.38 250.29 2383.36 35.10 2010-03-01 22:05:25.000 060 33302.33 250.29 2383.41 35.10 2010-03-01 22:05:26.000 060 33302.33 250.29 2383.36 35.10 2010-03-01 22:05:27.000 060 33302.42 250.27 2383.34 35.10 2010-03-01 22:05:28.000 060 33302.50 250.28 2383.40 35.10 2010-03-01 22:05:29.000 060 33302.38 250.25 2383.36 35.10 2010-03-01 22:05:30.000 060 33302.43 250.32 2383.42 35.10 2010-03-01 22:05:31.000 060 33302.41 250.32 2383.42 35.10 2010-03-01 22:05:32.000 060 33302.41 250.32 2383.40 35.10 2010-03-01 22:05:33.000 060 33302.38 250.29 2383.46 35.10 2010-03-01 22:05:34.000 060 33302.49 250.30 2383.38 35.10 2010-03-01 22:05:35.000 060 33302.42 250.25 2383.34 35.10 2010-03-01 22:05:36.000 060 33302.33 250.25 2383.36 35.10 2010-03-01 22:05:37.000 060 33302.38 250.31 2383.46 35.10 2010-03-01 22:05:38.000 060 33302.38 250.30 2383.42 35.10 2010-03-01 22:05:39.000 060 33302.29 250.29 2383.36 35.10 2010-03-01 22:05:40.000 060 33302.41 250.32 2383.43 35.10 2010-03-01 22:05:41.000 060 33302.40 250.30 2383.48 35.10 2010-03-01 22:05:42.000 060 33302.39 250.27 2383.35 35.10 2010-03-01 22:05:43.000 060 33302.31 250.26 2383.39 35.10 2010-03-01 22:05:44.000 060 33302.39 250.29 2383.37 35.10 2010-03-01 22:05:45.000 060 33302.38 250.28 2383.37 35.10 2010-03-01 22:05:46.000 060 33302.41 250.31 2383.41 35.10 2010-03-01 22:05:47.000 060 33302.35 250.29 2383.38 35.10 2010-03-01 22:05:48.000 060 33302.35 250.29 2383.37 35.10 2010-03-01 22:05:49.000 060 33302.34 250.27 2383.39 35.10 2010-03-01 22:05:50.000 060 33302.34 250.26 2383.42 35.10 2010-03-01 22:05:51.000 060 33302.27 250.28 2383.48 35.10 2010-03-01 22:05:52.000 060 33302.29 250.25 2383.35 35.10 2010-03-01 22:05:53.000 060 33302.32 250.28 2383.41 35.10 2010-03-01 22:05:54.000 060 33302.46 250.25 2383.39 35.10 2010-03-01 22:05:55.000 060 33302.32 250.26 2383.39 35.10 2010-03-01 22:05:56.000 060 33302.30 250.24 2383.41 35.10 2010-03-01 22:05:57.000 060 33302.38 250.27 2383.47 35.10 2010-03-01 22:05:58.000 060 33302.32 250.23 2383.38 35.10 2010-03-01 22:05:59.000 060 33302.25 250.25 2383.44 35.10 2010-03-01 22:06:00.000 060 33302.34 250.22 2383.37 35.10 2010-03-01 22:06:01.000 060 33302.32 250.28 2383.41 35.10 2010-03-01 22:06:02.000 060 33302.38 250.28 2383.42 35.10 2010-03-01 22:06:03.000 060 33302.31 250.28 2383.33 35.10 2010-03-01 22:06:04.000 060 33302.28 250.28 2383.42 35.10 2010-03-01 22:06:05.000 060 33302.31 250.30 2383.39 35.10 2010-03-01 22:06:06.000 060 33302.44 250.26 2383.48 35.10 2010-03-01 22:06:07.000 060 33302.31 250.28 2383.36 35.10 2010-03-01 22:06:08.000 060 33302.29 250.27 2383.32 35.10 2010-03-01 22:06:09.000 060 33302.38 250.23 2383.44 35.10 2010-03-01 22:06:10.000 060 33302.41 250.25 2383.34 35.10 2010-03-01 22:06:11.000 060 33302.35 250.27 2383.39 35.10 2010-03-01 22:06:12.000 060 33302.34 250.28 2383.35 35.10 2010-03-01 22:06:13.000 060 33302.34 250.28 2383.40 35.10 2010-03-01 22:06:14.000 060 33302.32 250.25 2383.30 35.10 2010-03-01 22:06:15.000 060 33302.36 250.25 2383.32 35.10 2010-03-01 22:06:16.000 060 33302.32 250.33 2383.36 35.10 2010-03-01 22:06:17.000 060 33302.35 250.28 2383.43 35.10 2010-03-01 22:06:18.000 060 33302.38 250.24 2383.35 35.10 2010-03-01 22:06:19.000 060 33302.42 250.25 2383.37 35.10 2010-03-01 22:06:20.000 060 33302.33 250.26 2383.43 35.10 2010-03-01 22:06:21.000 060 33302.44 250.30 2383.36 35.10 2010-03-01 22:06:22.000 060 33302.37 250.28 2383.26 35.10 2010-03-01 22:06:23.000 060 33302.35 250.29 2383.23 35.10 2010-03-01 22:06:24.000 060 33302.38 250.33 2383.42 35.10 2010-03-01 22:06:25.000 060 33302.38 250.31 2383.36 35.10 2010-03-01 22:06:26.000 060 33302.31 250.27 2383.42 35.10 2010-03-01 22:06:27.000 060 33302.34 250.32 2383.33 35.10 2010-03-01 22:06:28.000 060 33302.39 250.32 2383.30 35.10 2010-03-01 22:06:29.000 060 33302.35 250.25 2383.28 35.10 2010-03-01 22:06:30.000 060 33302.41 250.31 2383.34 35.10 2010-03-01 22:06:31.000 060 33302.43 250.28 2383.38 35.10 2010-03-01 22:06:32.000 060 33302.38 250.30 2383.33 35.10 2010-03-01 22:06:33.000 060 33302.42 250.28 2383.39 35.10 2010-03-01 22:06:34.000 060 33302.46 250.28 2383.30 35.10 2010-03-01 22:06:35.000 060 33302.42 250.28 2383.24 35.10 2010-03-01 22:06:36.000 060 33302.42 250.33 2383.42 35.10 2010-03-01 22:06:37.000 060 33302.43 250.26 2383.33 35.10 2010-03-01 22:06:38.000 060 33302.41 250.29 2383.36 35.10 2010-03-01 22:06:39.000 060 33302.38 250.29 2383.28 35.10 2010-03-01 22:06:40.000 060 33302.45 250.31 2383.34 35.10 2010-03-01 22:06:41.000 060 33302.43 250.30 2383.32 35.10 2010-03-01 22:06:42.000 060 33302.42 250.31 2383.32 35.10 2010-03-01 22:06:43.000 060 33302.49 250.30 2383.37 35.10 2010-03-01 22:06:44.000 060 33302.42 250.30 2383.42 35.10 2010-03-01 22:06:45.000 060 33302.45 250.28 2383.27 35.10 2010-03-01 22:06:46.000 060 33302.51 250.30 2383.42 35.10 2010-03-01 22:06:47.000 060 33302.39 250.28 2383.36 35.10 2010-03-01 22:06:48.000 060 33302.44 250.35 2383.34 35.10 2010-03-01 22:06:49.000 060 33302.46 250.30 2383.39 35.10 2010-03-01 22:06:50.000 060 33302.52 250.30 2383.45 35.10 2010-03-01 22:06:51.000 060 33302.38 250.31 2383.39 35.10 2010-03-01 22:06:52.000 060 33302.46 250.33 2383.34 35.10 2010-03-01 22:06:53.000 060 33302.47 250.33 2383.33 35.10 2010-03-01 22:06:54.000 060 33302.47 250.33 2383.43 35.10 2010-03-01 22:06:55.000 060 33302.54 250.34 2383.38 35.10 2010-03-01 22:06:56.000 060 33302.49 250.35 2383.29 35.10 2010-03-01 22:06:57.000 060 33302.46 250.33 2383.32 35.10 2010-03-01 22:06:58.000 060 33302.53 250.32 2383.26 35.10 2010-03-01 22:06:59.000 060 33302.54 250.31 2383.27 35.10 2010-03-01 22:07:00.000 060 33302.53 250.30 2383.32 35.10 2010-03-01 22:07:01.000 060 33302.50 250.33 2383.24 35.10 2010-03-01 22:07:02.000 060 33302.48 250.32 2383.37 35.10 2010-03-01 22:07:03.000 060 33302.58 250.30 2383.34 35.10 2010-03-01 22:07:04.000 060 33302.53 250.33 2383.36 35.10 2010-03-01 22:07:05.000 060 33302.49 250.31 2383.39 35.10 2010-03-01 22:07:06.000 060 33302.60 250.30 2383.36 35.10 2010-03-01 22:07:07.000 060 33302.60 250.31 2383.38 35.10 2010-03-01 22:07:08.000 060 33302.53 250.31 2383.36 35.10 2010-03-01 22:07:09.000 060 33302.41 250.32 2383.33 35.10 2010-03-01 22:07:10.000 060 33302.51 250.33 2383.35 35.10 2010-03-01 22:07:11.000 060 33302.52 250.28 2383.29 35.10 2010-03-01 22:07:12.000 060 33302.53 250.28 2383.34 35.10 2010-03-01 22:07:13.000 060 33302.46 250.32 2383.37 35.10 2010-03-01 22:07:14.000 060 33302.46 250.31 2383.31 35.10 2010-03-01 22:07:15.000 060 33302.43 250.32 2383.26 35.10 2010-03-01 22:07:16.000 060 33302.47 250.31 2383.29 35.10 2010-03-01 22:07:17.000 060 33302.44 250.33 2383.39 35.10 2010-03-01 22:07:18.000 060 33302.39 250.33 2383.35 35.10 2010-03-01 22:07:19.000 060 33302.28 250.34 2383.36 35.10 2010-03-01 22:07:20.000 060 33302.38 250.36 2383.25 35.10 2010-03-01 22:07:21.000 060 33302.30 250.33 2383.30 35.10 2010-03-01 22:07:22.000 060 33302.41 250.34 2383.30 35.10 2010-03-01 22:07:23.000 060 33302.36 250.35 2383.34 35.10 2010-03-01 22:07:24.000 060 33302.35 250.34 2383.36 35.10 2010-03-01 22:07:25.000 060 33302.35 250.37 2383.39 35.10 2010-03-01 22:07:26.000 060 33302.26 250.38 2383.34 35.10 2010-03-01 22:07:27.000 060 33302.34 250.37 2383.39 35.10 2010-03-01 22:07:28.000 060 33302.21 250.41 2383.36 35.10 2010-03-01 22:07:29.000 060 33302.21 250.42 2383.39 35.10 2010-03-01 22:07:30.000 060 33302.21 250.39 2383.36 35.10 2010-03-01 22:07:31.000 060 33302.19 250.40 2383.37 35.10 2010-03-01 22:07:32.000 060 33302.26 250.37 2383.36 35.10 2010-03-01 22:07:33.000 060 33302.16 250.38 2383.36 35.10 2010-03-01 22:07:34.000 060 33302.08 250.40 2383.33 35.10 2010-03-01 22:07:35.000 060 33302.13 250.41 2383.39 35.10 2010-03-01 22:07:36.000 060 33302.07 250.40 2383.36 35.10 2010-03-01 22:07:37.000 060 33302.02 250.39 2383.33 35.10 2010-03-01 22:07:38.000 060 33302.01 250.40 2383.35 35.10 2010-03-01 22:07:39.000 060 33302.00 250.38 2383.39 35.10 2010-03-01 22:07:40.000 060 33301.96 250.41 2383.42 35.10 2010-03-01 22:07:41.000 060 33301.95 250.40 2383.37 35.10 2010-03-01 22:07:42.000 060 33301.93 250.45 2383.32 35.10 2010-03-01 22:07:43.000 060 33302.00 250.45 2383.38 35.10 2010-03-01 22:07:44.000 060 33301.98 250.41 2383.42 35.10 2010-03-01 22:07:45.000 060 33301.97 250.42 2383.36 35.10 2010-03-01 22:07:46.000 060 33301.98 250.42 2383.36 35.10 2010-03-01 22:07:47.000 060 33301.86 250.40 2383.36 35.10 2010-03-01 22:07:48.000 060 33301.82 250.43 2383.43 35.10 2010-03-01 22:07:49.000 060 33301.81 250.47 2383.46 35.10 2010-03-01 22:07:50.000 060 33301.85 250.43 2383.51 35.10 2010-03-01 22:07:51.000 060 33301.93 250.48 2383.43 35.10 2010-03-01 22:07:52.000 060 33301.81 250.47 2383.43 35.10 2010-03-01 22:07:53.000 060 33301.88 250.44 2383.39 35.10 2010-03-01 22:07:54.000 060 33301.78 250.48 2383.55 35.10 2010-03-01 22:07:55.000 060 33301.85 250.43 2383.53 35.10 2010-03-01 22:07:56.000 060 33301.89 250.49 2383.49 35.10 2010-03-01 22:07:57.000 060 33301.87 250.46 2383.48 35.10 2010-03-01 22:07:58.000 060 33301.76 250.45 2383.49 35.10 2010-03-01 22:07:59.000 060 33301.80 250.46 2383.48 35.10 2010-03-01 22:08:00.000 060 33301.82 250.45 2383.49 35.10 2010-03-01 22:08:01.000 060 33301.83 250.48 2383.44 35.10 2010-03-01 22:08:02.000 060 33301.88 250.45 2383.58 35.10 2010-03-01 22:08:03.000 060 33301.74 250.50 2383.55 35.10 2010-03-01 22:08:04.000 060 33301.83 250.47 2383.55 35.10 2010-03-01 22:08:05.000 060 33301.79 250.45 2383.59 35.10 2010-03-01 22:08:06.000 060 33301.76 250.45 2383.61 35.10 2010-03-01 22:08:07.000 060 33301.90 250.44 2383.58 35.10 2010-03-01 22:08:08.000 060 33301.90 250.40 2383.52 35.10 2010-03-01 22:08:09.000 060 33301.78 250.44 2383.52 35.10 2010-03-01 22:08:10.000 060 33301.82 250.47 2383.57 35.10 2010-03-01 22:08:11.000 060 33301.80 250.41 2383.52 35.10 2010-03-01 22:08:12.000 060 33301.83 250.45 2383.55 35.10 2010-03-01 22:08:13.000 060 33301.93 250.42 2383.53 35.10 2010-03-01 22:08:14.000 060 33301.89 250.42 2383.48 35.10 2010-03-01 22:08:15.000 060 33301.85 250.42 2383.52 35.10 2010-03-01 22:08:16.000 060 33301.93 250.45 2383.52 35.10 2010-03-01 22:08:17.000 060 33301.92 250.40 2383.48 35.10 2010-03-01 22:08:18.000 060 33301.91 250.43 2383.43 35.10 2010-03-01 22:08:19.000 060 33301.91 250.40 2383.54 35.10 2010-03-01 22:08:20.000 060 33301.93 250.43 2383.42 35.10 2010-03-01 22:08:21.000 060 33301.96 250.45 2383.45 35.10 2010-03-01 22:08:22.000 060 33301.90 250.40 2383.51 35.10 2010-03-01 22:08:23.000 060 33301.92 250.41 2383.49 35.10 2010-03-01 22:08:24.000 060 33301.97 250.37 2383.40 35.10 2010-03-01 22:08:25.000 060 33302.00 250.42 2383.54 35.10 2010-03-01 22:08:26.000 060 33301.90 250.41 2383.48 35.10 2010-03-01 22:08:27.000 060 33302.04 250.47 2383.46 35.10 2010-03-01 22:08:28.000 060 33301.91 250.43 2383.46 35.10 2010-03-01 22:08:29.000 060 33302.01 250.42 2383.45 35.10 2010-03-01 22:08:30.000 060 33302.06 250.40 2383.49 35.10 2010-03-01 22:08:31.000 060 33301.95 250.38 2383.53 35.10 2010-03-01 22:08:32.000 060 33302.04 250.39 2383.43 35.10 2010-03-01 22:08:33.000 060 33302.11 250.46 2383.55 35.10 2010-03-01 22:08:34.000 060 33302.02 250.36 2383.39 35.10 2010-03-01 22:08:35.000 060 33302.05 250.38 2383.49 35.10 2010-03-01 22:08:36.000 060 33302.10 250.41 2383.48 35.10 2010-03-01 22:08:37.000 060 33301.99 250.41 2383.53 35.10 2010-03-01 22:08:38.000 060 33301.90 250.41 2383.51 35.10 2010-03-01 22:08:39.000 060 33302.03 250.41 2383.45 35.10 2010-03-01 22:08:40.000 060 33302.09 250.41 2383.38 35.10 2010-03-01 22:08:41.000 060 33301.95 250.41 2383.37 35.10 2010-03-01 22:08:42.000 060 33301.98 250.44 2383.45 35.10 2010-03-01 22:08:43.000 060 33301.92 250.49 2383.48 35.10 2010-03-01 22:08:44.000 060 33301.86 250.43 2383.45 35.10 2010-03-01 22:08:45.000 060 33301.93 250.47 2383.33 35.10 2010-03-01 22:08:46.000 060 33302.00 250.43 2383.44 35.10 2010-03-01 22:08:47.000 060 33301.94 250.42 2383.44 35.10 2010-03-01 22:08:48.000 060 33301.92 250.46 2383.51 35.10 2010-03-01 22:08:49.000 060 33301.90 250.45 2383.47 35.10 2010-03-01 22:08:50.000 060 33302.03 250.46 2383.43 35.10 2010-03-01 22:08:51.000 060 33301.90 250.45 2383.40 35.10 2010-03-01 22:08:52.000 060 33301.76 250.47 2383.42 35.10 2010-03-01 22:08:53.000 060 33301.83 250.49 2383.31 35.10 2010-03-01 22:08:54.000 060 33301.85 250.50 2383.30 35.10 2010-03-01 22:08:55.000 060 33301.84 250.54 2383.44 35.10 2010-03-01 22:08:56.000 060 33301.93 250.45 2383.34 35.10 2010-03-01 22:08:57.000 060 33301.70 250.48 2383.49 35.10 2010-03-01 22:08:58.000 060 33301.90 250.53 2383.48 35.10 2010-03-01 22:08:59.000 060 33301.77 250.50 2383.46 35.10 2010-03-01 22:09:00.000 060 33301.80 250.47 2383.38 35.10 2010-03-01 22:09:01.000 060 33301.80 250.52 2383.38 35.10 2010-03-01 22:09:02.000 060 33301.92 250.50 2383.43 35.10 2010-03-01 22:09:03.000 060 33301.73 250.49 2383.45 35.10 2010-03-01 22:09:04.000 060 33301.89 250.48 2383.47 35.10 2010-03-01 22:09:05.000 060 33301.74 250.48 2383.48 35.10 2010-03-01 22:09:06.000 060 33301.83 250.53 2383.50 35.10 2010-03-01 22:09:07.000 060 33301.85 250.51 2383.42 35.10 2010-03-01 22:09:08.000 060 33301.78 250.47 2383.44 35.10 2010-03-01 22:09:09.000 060 33301.86 250.50 2383.50 35.10 2010-03-01 22:09:10.000 060 33301.84 250.49 2383.46 35.10 2010-03-01 22:09:11.000 060 33301.80 250.46 2383.41 35.10 2010-03-01 22:09:12.000 060 33301.87 250.51 2383.41 35.10 2010-03-01 22:09:13.000 060 33301.84 250.51 2383.50 35.10 2010-03-01 22:09:14.000 060 33301.98 250.49 2383.57 35.10 2010-03-01 22:09:15.000 060 33301.82 250.50 2383.48 35.10 2010-03-01 22:09:16.000 060 33301.86 250.49 2383.45 35.10 2010-03-01 22:09:17.000 060 33301.86 250.53 2383.47 35.10 2010-03-01 22:09:18.000 060 33301.96 250.47 2383.42 35.10 2010-03-01 22:09:19.000 060 33301.95 250.49 2383.54 35.10 2010-03-01 22:09:20.000 060 33301.89 250.49 2383.49 35.10 2010-03-01 22:09:21.000 060 33302.00 250.46 2383.46 35.10 2010-03-01 22:09:22.000 060 33301.99 250.49 2383.51 35.10 2010-03-01 22:09:23.000 060 33301.99 250.48 2383.45 35.10 2010-03-01 22:09:24.000 060 33302.04 250.46 2383.49 35.10 2010-03-01 22:09:25.000 060 33302.07 250.48 2383.45 35.10 2010-03-01 22:09:26.000 060 33302.10 250.46 2383.49 35.11 2010-03-01 22:09:27.000 060 33302.20 250.47 2383.43 35.10 2010-03-01 22:09:28.000 060 33302.23 250.45 2383.40 35.10 2010-03-01 22:09:29.000 060 33302.19 250.48 2383.39 35.10 2010-03-01 22:09:30.000 060 33302.21 250.50 2383.34 35.11 2010-03-01 22:09:31.000 060 33302.30 250.44 2383.36 35.11 2010-03-01 22:09:32.000 060 33302.36 250.46 2383.37 35.11 2010-03-01 22:09:33.000 060 33302.24 250.44 2383.32 35.10 2010-03-01 22:09:34.000 060 33302.41 250.46 2383.34 35.10 2010-03-01 22:09:35.000 060 33302.40 250.42 2383.37 35.11 2010-03-01 22:09:36.000 060 33302.36 250.44 2383.40 35.11 2010-03-01 22:09:37.000 060 33302.44 250.40 2383.39 35.11 2010-03-01 22:09:38.000 060 33302.44 250.42 2383.33 35.11 2010-03-01 22:09:39.000 060 33302.48 250.44 2383.28 35.11 2010-03-01 22:09:40.000 060 33302.57 250.39 2383.36 35.11 2010-03-01 22:09:41.000 060 33302.54 250.37 2383.38 35.11 2010-03-01 22:09:42.000 060 33302.61 250.41 2383.28 35.11 2010-03-01 22:09:43.000 060 33302.58 250.40 2383.31 35.11 2010-03-01 22:09:44.000 060 33302.62 250.39 2383.32 35.11 2010-03-01 22:09:45.000 060 33302.63 250.39 2383.18 35.11 2010-03-01 22:09:46.000 060 33302.67 250.43 2383.26 35.11 2010-03-01 22:09:47.000 060 33302.67 250.40 2383.23 35.11 2010-03-01 22:09:48.000 060 33302.66 250.39 2383.25 35.11 2010-03-01 22:09:49.000 060 33302.66 250.40 2383.22 35.11 2010-03-01 22:09:50.000 060 33302.64 250.42 2383.27 35.11 2010-03-01 22:09:51.000 060 33302.69 250.42 2383.17 35.11 2010-03-01 22:09:52.000 060 33302.67 250.39 2383.20 35.11 2010-03-01 22:09:53.000 060 33302.69 250.41 2383.17 35.11 2010-03-01 22:09:54.000 060 33302.69 250.46 2383.18 35.11 2010-03-01 22:09:55.000 060 33302.62 250.42 2383.21 35.10 2010-03-01 22:09:56.000 060 33302.68 250.45 2383.19 35.11 2010-03-01 22:09:57.000 060 33302.50 250.41 2383.27 35.11 2010-03-01 22:09:58.000 060 33302.53 250.46 2383.15 35.10 2010-03-01 22:09:59.000 060 33302.60 250.47 2383.16 35.10 2010-03-01 22:10:00.000 060 33302.54 250.45 2383.13 35.11 2010-03-01 22:10:01.000 060 33302.44 250.45 2383.23 35.11 2010-03-01 22:10:02.000 060 33302.53 250.44 2383.22 35.11 2010-03-01 22:10:03.000 060 33302.56 250.50 2383.25 35.11 2010-03-01 22:10:04.000 060 33302.48 250.53 2383.19 35.11 2010-03-01 22:10:05.000 060 33302.48 250.47 2383.21 35.11 2010-03-01 22:10:06.000 060 33302.38 250.52 2383.23 35.11 2010-03-01 22:10:07.000 060 33302.36 250.52 2383.20 35.11 2010-03-01 22:10:08.000 060 33302.33 250.54 2383.26 35.11 2010-03-01 22:10:09.000 060 33302.38 250.53 2383.28 35.11 2010-03-01 22:10:10.000 060 33302.38 250.56 2383.26 35.11 2010-03-01 22:10:11.000 060 33302.25 250.60 2383.22 35.11 2010-03-01 22:10:12.000 060 33302.20 250.58 2383.31 35.11 2010-03-01 22:10:13.000 060 33302.20 250.58 2383.14 35.11 2010-03-01 22:10:14.000 060 33302.20 250.64 2383.25 35.11 2010-03-01 22:10:15.000 060 33302.17 250.62 2383.26 35.11 2010-03-01 22:10:16.000 060 33302.14 250.62 2383.22 35.11 2010-03-01 22:10:17.000 060 33302.14 250.66 2383.22 35.11 2010-03-01 22:10:18.000 060 33302.05 250.61 2383.27 35.11 2010-03-01 22:10:19.000 060 33302.00 250.60 2383.32 35.11 2010-03-01 22:10:20.000 060 33302.00 250.65 2383.33 35.11 2010-03-01 22:10:21.000 060 33302.07 250.64 2383.22 35.11 2010-03-01 22:10:22.000 060 33301.96 250.63 2383.36 35.11 2010-03-01 22:10:23.000 060 33302.00 250.61 2383.39 35.11 2010-03-01 22:10:24.000 060 33301.89 250.62 2383.39 35.11 2010-03-01 22:10:25.000 060 33301.93 250.64 2383.43 35.11 2010-03-01 22:10:26.000 060 33301.94 250.62 2383.45 35.11 2010-03-01 22:10:27.000 060 33301.93 250.60 2383.38 35.11 2010-03-01 22:10:28.000 060 33302.01 250.66 2383.48 35.11 2010-03-01 22:10:29.000 060 33301.96 250.65 2383.39 35.11 2010-03-01 22:10:30.000 060 33301.86 250.63 2383.43 35.11 2010-03-01 22:10:31.000 060 33301.93 250.62 2383.46 35.11 2010-03-01 22:10:32.000 060 33301.94 250.67 2383.40 35.11 2010-03-01 22:10:33.000 060 33301.80 250.66 2383.51 35.11 2010-03-01 22:10:34.000 060 33301.85 250.66 2383.49 35.11 2010-03-01 22:10:35.000 060 33301.83 250.68 2383.43 35.11 2010-03-01 22:10:36.000 060 33301.80 250.58 2383.44 35.11 2010-03-01 22:10:37.000 060 33301.80 250.69 2383.51 35.11 2010-03-01 22:10:38.000 060 33301.82 250.65 2383.43 35.11 2010-03-01 22:10:39.000 060 33301.78 250.67 2383.51 35.11 2010-03-01 22:10:40.000 060 33301.77 250.67 2383.52 35.11 2010-03-01 22:10:41.000 060 33301.77 250.66 2383.52 35.11 2010-03-01 22:10:42.000 060 33301.75 250.67 2383.52 35.11 2010-03-01 22:10:43.000 060 33301.70 250.66 2383.43 35.11 2010-03-01 22:10:44.000 060 33301.76 250.65 2383.46 35.11 2010-03-01 22:10:45.000 060 33301.73 250.68 2383.58 35.11 2010-03-01 22:10:46.000 060 33301.74 250.70 2383.49 35.11 2010-03-01 22:10:47.000 060 33301.73 250.65 2383.50 35.11 2010-03-01 22:10:48.000 060 33301.67 250.63 2383.52 35.11 2010-03-01 22:10:49.000 060 33301.74 250.61 2383.55 35.11 2010-03-01 22:10:50.000 060 33301.67 250.64 2383.53 35.11 2010-03-01 22:10:51.000 060 33301.82 250.66 2383.56 35.11 2010-03-01 22:10:52.000 060 33301.63 250.64 2383.54 35.11 2010-03-01 22:10:53.000 060 33301.74 250.60 2383.57 35.11 2010-03-01 22:10:54.000 060 33301.69 250.64 2383.49 35.11 2010-03-01 22:10:55.000 060 33301.74 250.63 2383.58 35.11 2010-03-01 22:10:56.000 060 33301.69 250.61 2383.56 35.11 2010-03-01 22:10:57.000 060 33301.76 250.64 2383.53 35.11 2010-03-01 22:10:58.000 060 33301.79 250.64 2383.52 35.11 2010-03-01 22:10:59.000 060 33301.83 250.62 2383.49 35.11 2010-03-01 22:11:00.000 060 33301.85 250.57 2383.58 35.11 2010-03-01 22:11:01.000 060 33301.76 250.67 2383.55 35.11 2010-03-01 22:11:02.000 060 33301.78 250.65 2383.57 35.11 2010-03-01 22:11:03.000 060 33301.67 250.64 2383.52 35.11 2010-03-01 22:11:04.000 060 33301.55 250.65 2383.37 35.11 2010-03-01 22:11:05.000 060 33301.67 250.64 2383.44 35.11 2010-03-01 22:11:06.000 060 33301.49 250.69 2383.52 35.11 2010-03-01 22:11:07.000 060 33301.55 250.61 2383.51 35.11 2010-03-01 22:11:08.000 060 33301.47 250.63 2383.48 35.11 2010-03-01 22:11:09.000 060 33301.52 250.67 2383.49 35.11 2010-03-01 22:11:10.000 060 33301.33 250.68 2383.49 35.11 2010-03-01 22:11:11.000 060 33301.37 250.67 2383.47 35.11 2010-03-01 22:11:12.000 060 33301.36 250.69 2383.49 35.11 2010-03-01 22:11:13.000 060 33301.48 250.72 2383.49 35.11 2010-03-01 22:11:14.000 060 33301.43 250.63 2383.53 35.11 2010-03-01 22:11:15.000 060 33301.40 250.74 2383.59 35.11 2010-03-01 22:11:16.000 060 33301.40 250.69 2383.53 35.11 2010-03-01 22:11:17.000 060 33301.39 250.69 2383.52 35.11 2010-03-01 22:11:18.000 060 33301.31 250.71 2383.58 35.11 2010-03-01 22:11:19.000 060 33301.37 250.67 2383.58 35.11 2010-03-01 22:11:20.000 060 33301.33 250.72 2383.57 35.11 2010-03-01 22:11:21.000 060 33301.36 250.72 2383.51 35.11 2010-03-01 22:11:22.000 060 33301.37 250.72 2383.58 35.11 2010-03-01 22:11:23.000 060 33301.33 250.73 2383.58 35.11 2010-03-01 22:11:24.000 060 33301.42 250.72 2383.60 35.11 2010-03-01 22:11:25.000 060 33301.42 250.70 2383.65 35.11 2010-03-01 22:11:26.000 060 33301.53 250.68 2383.58 35.11 2010-03-01 22:11:27.000 060 33301.60 250.72 2383.53 35.11 2010-03-01 22:11:28.000 060 33301.46 250.69 2383.59 35.11 2010-03-01 22:11:29.000 060 33301.58 250.67 2383.52 35.11 2010-03-01 22:11:30.000 060 33301.55 250.64 2383.65 35.11 2010-03-01 22:11:31.000 060 33301.57 250.65 2383.62 35.11 2010-03-01 22:11:32.000 060 33301.55 250.60 2383.52 35.11 2010-03-01 22:11:33.000 060 33301.51 250.65 2383.57 35.11 2010-03-01 22:11:34.000 060 33301.65 250.61 2383.53 35.11 2010-03-01 22:11:35.000 060 33301.62 250.59 2383.49 35.11 2010-03-01 22:11:36.000 060 33301.58 250.60 2383.50 35.11 2010-03-01 22:11:37.000 060 33301.63 250.59 2383.48 35.11 2010-03-01 22:11:38.000 060 33301.66 250.52 2383.51 35.11 2010-03-01 22:11:39.000 060 33301.71 250.57 2383.57 35.11 2010-03-01 22:11:40.000 060 33301.74 250.56 2383.49 35.11 2010-03-01 22:11:41.000 060 33301.69 250.57 2383.41 35.11 2010-03-01 22:11:42.000 060 33301.77 250.59 2383.46 35.11 2010-03-01 22:11:43.000 060 33301.86 250.60 2383.42 35.11 2010-03-01 22:11:44.000 060 33301.74 250.57 2383.55 35.11 2010-03-01 22:11:45.000 060 33301.92 250.61 2383.46 35.11 2010-03-01 22:11:46.000 060 33301.68 250.62 2383.39 35.11 2010-03-01 22:11:47.000 060 33301.86 250.58 2383.43 35.11 2010-03-01 22:11:48.000 060 33301.92 250.58 2383.39 35.11 2010-03-01 22:11:49.000 060 33301.93 250.58 2383.43 35.11 2010-03-01 22:11:50.000 060 33301.94 250.59 2383.44 35.11 2010-03-01 22:11:51.000 060 33301.89 250.54 2383.43 35.11 2010-03-01 22:11:52.000 060 33301.92 250.57 2383.49 35.11 2010-03-01 22:11:53.000 060 33301.92 250.55 2383.45 35.11 2010-03-01 22:11:54.000 060 33301.96 250.60 2383.45 35.11 2010-03-01 22:11:55.000 060 33301.94 250.56 2383.43 35.11 2010-03-01 22:11:56.000 060 33301.95 250.56 2383.41 35.11 2010-03-01 22:11:57.000 060 33301.90 250.63 2383.32 35.11 2010-03-01 22:11:58.000 060 33301.92 250.58 2383.39 35.11 2010-03-01 22:11:59.000 060 33301.93 250.56 2383.43 35.11 2010-03-01 22:12:00.000 060 33301.96 250.55 2383.40 35.11 2010-03-01 22:12:01.000 060 33301.93 250.56 2383.39 35.11 2010-03-01 22:12:02.000 060 33301.96 250.57 2383.38 35.11 2010-03-01 22:12:03.000 060 33301.95 250.60 2383.41 35.11 2010-03-01 22:12:04.000 060 33302.09 250.59 2383.30 35.11 2010-03-01 22:12:05.000 060 33302.03 250.59 2383.31 35.11 2010-03-01 22:12:06.000 060 33302.04 250.60 2383.36 35.11 2010-03-01 22:12:07.000 060 33302.12 250.61 2383.35 35.11 2010-03-01 22:12:08.000 060 33302.04 250.57 2383.36 35.11 2010-03-01 22:12:09.000 060 33302.15 250.55 2383.36 35.11 2010-03-01 22:12:10.000 060 33302.19 250.56 2383.36 35.11 2010-03-01 22:12:11.000 060 33302.17 250.56 2383.37 35.11 2010-03-01 22:12:12.000 060 33302.18 250.50 2383.40 35.11 2010-03-01 22:12:13.000 060 33302.17 250.54 2383.28 35.11 2010-03-01 22:12:14.000 060 33302.21 250.55 2383.34 35.11 2010-03-01 22:12:15.000 060 33302.23 250.52 2383.34 35.11 2010-03-01 22:12:16.000 060 33302.30 250.52 2383.25 35.11 2010-03-01 22:12:17.000 060 33302.28 250.53 2383.25 35.11 2010-03-01 22:12:18.000 060 33302.33 250.54 2383.26 35.11 2010-03-01 22:12:19.000 060 33302.28 250.57 2383.21 35.11 2010-03-01 22:12:20.000 060 33302.45 250.55 2383.27 35.11 2010-03-01 22:12:21.000 060 33302.28 250.54 2383.26 35.11 2010-03-01 22:12:22.000 060 33302.40 250.58 2383.26 35.11 2010-03-01 22:12:23.000 060 33302.42 250.54 2383.24 35.11 2010-03-01 22:12:24.000 060 33302.37 250.53 2383.21 35.11 2010-03-01 22:12:25.000 060 33302.36 250.52 2383.29 35.11 2010-03-01 22:12:26.000 060 33302.33 250.51 2383.27 35.11 2010-03-01 22:12:27.000 060 33302.41 250.53 2383.34 35.11 2010-03-01 22:12:28.000 060 33302.34 250.52 2383.17 35.11 2010-03-01 22:12:29.000 060 33302.33 250.56 2383.20 35.11 2010-03-01 22:12:30.000 060 33302.31 250.56 2383.25 35.11 2010-03-01 22:12:31.000 060 33302.32 250.58 2383.26 35.11 2010-03-01 22:12:32.000 060 33302.30 250.57 2383.32 35.11 2010-03-01 22:12:33.000 060 33302.26 250.53 2383.34 35.11 2010-03-01 22:12:34.000 060 33302.34 250.53 2383.21 35.11 2010-03-01 22:12:35.000 060 33302.38 250.53 2383.19 35.11 2010-03-01 22:12:36.000 060 33302.33 250.56 2383.14 35.11 2010-03-01 22:12:37.000 060 33302.35 250.53 2383.23 35.11 2010-03-01 22:12:38.000 060 33302.28 250.59 2383.25 35.11 2010-03-01 22:12:39.000 060 33302.41 250.57 2383.20 35.11 2010-03-01 22:12:40.000 060 33302.31 250.58 2383.20 35.11 2010-03-01 22:12:41.000 060 33302.31 250.60 2383.24 35.11 2010-03-01 22:12:42.000 060 33302.29 250.61 2383.26 35.11 2010-03-01 22:12:43.000 060 33302.29 250.59 2383.25 35.11 2010-03-01 22:12:44.000 060 33302.20 250.61 2383.25 35.11 2010-03-01 22:12:45.000 060 33302.18 250.56 2383.25 35.11 2010-03-01 22:12:46.000 060 33302.26 250.59 2383.23 35.11 2010-03-01 22:12:47.000 060 33302.24 250.62 2383.28 35.11 2010-03-01 22:12:48.000 060 33302.17 250.58 2383.23 35.11 2010-03-01 22:12:49.000 060 33302.20 250.59 2383.26 35.11 2010-03-01 22:12:50.000 060 33302.22 250.59 2383.19 35.11 2010-03-01 22:12:51.000 060 33302.14 250.62 2383.19 35.11 2010-03-01 22:12:52.000 060 33302.21 250.60 2383.21 35.11 2010-03-01 22:12:53.000 060 33302.15 250.65 2383.22 35.11 2010-03-01 22:12:54.000 060 33302.17 250.62 2383.19 35.11 2010-03-01 22:12:55.000 060 33302.15 250.62 2383.22 35.11 2010-03-01 22:12:56.000 060 33302.07 250.65 2383.27 35.11 2010-03-01 22:12:57.000 060 33302.13 250.60 2383.27 35.11 2010-03-01 22:12:58.000 060 33302.11 250.65 2383.21 35.11 2010-03-01 22:12:59.000 060 33302.04 250.62 2383.20 35.11 2010-03-01 22:13:00.000 060 33302.04 250.65 2383.24 35.11 2010-03-01 22:13:01.000 060 33302.01 250.63 2383.34 35.11 2010-03-01 22:13:02.000 060 33302.00 250.64 2383.25 35.11 2010-03-01 22:13:03.000 060 33302.08 250.66 2383.27 35.11 2010-03-01 22:13:04.000 060 33301.94 250.63 2383.32 35.11 2010-03-01 22:13:05.000 060 33301.92 250.63 2383.27 35.11 2010-03-01 22:13:06.000 060 33301.92 250.64 2383.27 35.11 2010-03-01 22:13:07.000 060 33301.92 250.60 2383.29 35.11 2010-03-01 22:13:08.000 060 33301.96 250.63 2383.30 35.11 2010-03-01 22:13:09.000 060 33301.96 250.66 2383.30 35.11 2010-03-01 22:13:10.000 060 33301.98 250.64 2383.31 35.11 2010-03-01 22:13:11.000 060 33301.92 250.65 2383.25 35.11 2010-03-01 22:13:12.000 060 33301.95 250.61 2383.32 35.11 2010-03-01 22:13:13.000 060 33301.85 250.63 2383.35 35.11 2010-03-01 22:13:14.000 060 33302.01 250.64 2383.27 35.11 2010-03-01 22:13:15.000 060 33301.90 250.62 2383.41 35.11 2010-03-01 22:13:16.000 060 33301.74 250.63 2383.39 35.11 2010-03-01 22:13:17.000 060 33301.81 250.63 2383.34 35.11 2010-03-01 22:13:18.000 060 33301.82 250.62 2383.34 35.11 2010-03-01 22:13:19.000 060 33301.89 250.61 2383.30 35.11 2010-03-01 22:13:20.000 060 33301.78 250.59 2383.38 35.11 2010-03-01 22:13:21.000 060 33301.80 250.65 2383.38 35.11 2010-03-01 22:13:22.000 060 33301.80 250.65 2383.41 35.11 2010-03-01 22:13:23.000 060 33301.78 250.62 2383.38 35.11 2010-03-01 22:13:24.000 060 33301.82 250.64 2383.42 35.11 2010-03-01 22:13:25.000 060 33301.82 250.63 2383.42 35.11 2010-03-01 22:13:26.000 060 33301.77 250.62 2383.42 35.11 2010-03-01 22:13:27.000 060 33301.76 250.62 2383.42 35.11 2010-03-01 22:13:28.000 060 33301.86 250.60 2383.44 35.11 2010-03-01 22:13:29.000 060 33301.68 250.62 2383.40 35.11 2010-03-01 22:13:30.000 060 33301.76 250.61 2383.36 35.11 2010-03-01 22:13:31.000 060 33301.79 250.60 2383.37 35.11 2010-03-01 22:13:32.000 060 33301.64 250.64 2383.43 35.11 2010-03-01 22:13:33.000 060 33301.80 250.62 2383.35 35.11 2010-03-01 22:13:34.000 060 33301.70 250.63 2383.43 35.11 2010-03-01 22:13:35.000 060 33301.68 250.60 2383.35 35.11 2010-03-01 22:13:36.000 060 33301.79 250.55 2383.43 35.11 2010-03-01 22:13:37.000 060 33301.76 250.57 2383.33 35.11 2010-03-01 22:13:38.000 060 33301.73 250.59 2383.33 35.11 2010-03-01 22:13:39.000 060 33301.78 250.58 2383.42 35.11 2010-03-01 22:13:40.000 060 33301.58 250.54 2383.43 35.11 2010-03-01 22:13:41.000 060 33301.74 250.53 2383.33 35.11 2010-03-01 22:13:42.000 060 33301.72 250.58 2383.43 35.11 2010-03-01 22:13:43.000 060 33301.73 250.61 2383.37 35.11 2010-03-01 22:13:44.000 060 33301.70 250.60 2383.38 35.11 2010-03-01 22:13:45.000 060 33301.76 250.58 2383.38 35.11 2010-03-01 22:13:46.000 060 33301.72 250.59 2383.43 35.11 2010-03-01 22:13:47.000 060 33301.77 250.61 2383.40 35.11 2010-03-01 22:13:48.000 060 33301.73 250.60 2383.39 35.11 2010-03-01 22:13:49.000 060 33301.73 250.59 2383.40 35.11 2010-03-01 22:13:50.000 060 33301.74 250.55 2383.39 35.11 2010-03-01 22:13:51.000 060 33301.75 250.59 2383.42 35.11 2010-03-01 22:13:52.000 060 33301.77 250.58 2383.34 35.11 2010-03-01 22:13:53.000 060 33301.72 250.57 2383.37 35.11 2010-03-01 22:13:54.000 060 33301.77 250.56 2383.45 35.11 2010-03-01 22:13:55.000 060 33301.82 250.54 2383.33 35.11 2010-03-01 22:13:56.000 060 33301.89 250.55 2383.38 35.11 2010-03-01 22:13:57.000 060 33301.80 250.56 2383.37 35.11 2010-03-01 22:13:58.000 060 33301.89 250.56 2383.32 35.11 2010-03-01 22:13:59.000 060 33301.79 250.53 2383.36 35.11 2010-03-01 22:14:00.000 060 33301.85 250.57 2383.36 35.11 2010-03-01 22:14:01.000 060 33301.82 250.58 2383.42 35.11 2010-03-01 22:14:02.000 060 33301.86 250.53 2383.34 35.11 2010-03-01 22:14:03.000 060 33301.86 250.57 2383.40 35.11 2010-03-01 22:14:04.000 060 33301.94 250.58 2383.34 35.11 2010-03-01 22:14:05.000 060 33301.83 250.55 2383.31 35.11 2010-03-01 22:14:06.000 060 33301.95 250.55 2383.38 35.11 2010-03-01 22:14:07.000 060 33301.85 250.57 2383.38 35.11 2010-03-01 22:14:08.000 060 33301.90 250.57 2383.30 35.11 2010-03-01 22:14:09.000 060 33301.92 250.61 2383.39 35.11 2010-03-01 22:14:10.000 060 33302.00 250.53 2383.36 35.11 2010-03-01 22:14:11.000 060 33301.90 250.51 2383.33 35.11 2010-03-01 22:14:12.000 060 33301.90 250.51 2383.38 35.11 2010-03-01 22:14:13.000 060 33301.92 250.55 2383.30 35.11 2010-03-01 22:14:14.000 060 33302.04 250.49 2383.36 35.11 2010-03-01 22:14:15.000 060 33301.89 250.56 2383.33 35.11 2010-03-01 22:14:16.000 060 33302.02 250.54 2383.43 35.11 2010-03-01 22:14:17.000 060 33302.02 250.55 2383.33 35.11 2010-03-01 22:14:18.000 060 33302.01 250.56 2383.43 35.11 2010-03-01 22:14:19.000 060 33302.00 250.52 2383.37 35.11 2010-03-01 22:14:20.000 060 33301.99 250.58 2383.28 35.11 2010-03-01 22:14:21.000 060 33301.93 250.56 2383.36 35.11 2010-03-01 22:14:22.000 060 33302.02 250.52 2383.35 35.11 2010-03-01 22:14:23.000 060 33302.02 250.55 2383.29 35.11 2010-03-01 22:14:24.000 060 33302.05 250.56 2383.35 35.11 2010-03-01 22:14:25.000 060 33302.05 250.57 2383.40 35.11 2010-03-01 22:14:26.000 060 33302.05 250.55 2383.33 35.11 2010-03-01 22:14:27.000 060 33302.00 250.59 2383.36 35.11 2010-03-01 22:14:28.000 060 33302.08 250.54 2383.29 35.11 2010-03-01 22:14:29.000 060 33302.04 250.55 2383.25 35.11 2010-03-01 22:14:30.000 060 33302.13 250.53 2383.30 35.11 2010-03-01 22:14:31.000 060 33302.13 250.55 2383.30 35.11 2010-03-01 22:14:32.000 060 33302.20 250.55 2383.28 35.11 2010-03-01 22:14:33.000 060 33302.18 250.56 2383.30 35.11 2010-03-01 22:14:34.000 060 33302.18 250.57 2383.28 35.11 2010-03-01 22:14:35.000 060 33302.15 250.56 2383.41 35.11 2010-03-01 22:14:36.000 060 33302.22 250.56 2383.29 35.11 2010-03-01 22:14:37.000 060 33302.16 250.58 2383.37 35.11 2010-03-01 22:14:38.000 060 33302.21 250.59 2383.22 35.11 2010-03-01 22:14:39.000 060 33302.15 250.55 2383.27 35.11 2010-03-01 22:14:40.000 060 33302.15 250.53 2383.33 35.11 2010-03-01 22:14:41.000 060 33302.21 250.53 2383.36 35.11 2010-03-01 22:14:42.000 060 33302.16 250.53 2383.28 35.11 2010-03-01 22:14:43.000 060 33302.25 250.60 2383.23 35.11 2010-03-01 22:14:44.000 060 33302.21 250.55 2383.27 35.11 2010-03-01 22:14:45.000 060 33302.23 250.57 2383.28 35.11 2010-03-01 22:14:46.000 060 33302.23 250.57 2383.30 35.11 2010-03-01 22:14:47.000 060 33302.25 250.55 2383.20 35.11 2010-03-01 22:14:48.000 060 33302.26 250.50 2383.18 35.11 2010-03-01 22:14:49.000 060 33302.27 250.50 2383.20 35.11 2010-03-01 22:14:50.000 060 33302.21 250.57 2383.32 35.11 2010-03-01 22:14:51.000 060 33302.30 250.50 2383.25 35.11 2010-03-01 22:14:52.000 060 33302.28 250.55 2383.27 35.11 2010-03-01 22:14:53.000 060 33302.23 250.56 2383.26 35.11 2010-03-01 22:14:54.000 060 33302.20 250.55 2383.27 35.11 2010-03-01 22:14:55.000 060 33302.28 250.53 2383.27 35.11 2010-03-01 22:14:56.000 060 33302.28 250.55 2383.14 35.11 2010-03-01 22:14:57.000 060 33302.18 250.53 2383.23 35.11 2010-03-01 22:14:58.000 060 33302.36 250.56 2383.23 35.11 2010-03-01 22:14:59.000 060 33302.25 250.52 2383.23 35.11 2010-03-01 22:15:00.000 060 33302.33 250.53 2383.18 35.11 2010-03-01 22:15:01.000 060 33302.28 250.62 2383.18 35.11 2010-03-01 22:15:02.000 060 33302.27 250.58 2383.26 35.11 2010-03-01 22:15:03.000 060 33302.31 250.58 2383.18 35.11 2010-03-01 22:15:04.000 060 33302.34 250.58 2383.21 35.11 2010-03-01 22:15:05.000 060 33302.28 250.60 2383.25 35.11 2010-03-01 22:15:06.000 060 33302.31 250.50 2383.24 35.11 2010-03-01 22:15:07.000 060 33302.34 250.54 2383.25 35.11 2010-03-01 22:15:08.000 060 33302.31 250.53 2383.21 35.11 2010-03-01 22:15:09.000 060 33302.24 250.54 2383.16 35.11 2010-03-01 22:15:10.000 060 33302.40 250.55 2383.18 35.11 2010-03-01 22:15:11.000 060 33302.29 250.53 2383.22 35.11 2010-03-01 22:15:12.000 060 33302.28 250.53 2383.21 35.11 2010-03-01 22:15:13.000 060 33302.31 250.56 2383.18 35.11 2010-03-01 22:15:14.000 060 33302.22 250.57 2383.17 35.11 2010-03-01 22:15:15.000 060 33302.26 250.59 2383.22 35.11 2010-03-01 22:15:16.000 060 33302.23 250.57 2383.29 35.11 2010-03-01 22:15:17.000 060 33302.21 250.59 2383.21 35.11 2010-03-01 22:15:18.000 060 33302.29 250.54 2383.22 35.11 2010-03-01 22:15:19.000 060 33302.36 250.59 2383.27 35.11 2010-03-01 22:15:20.000 060 33302.24 250.50 2383.17 35.11 2010-03-01 22:15:21.000 060 33302.33 250.54 2383.19 35.11 2010-03-01 22:15:22.000 060 33302.39 250.51 2383.21 35.11 2010-03-01 22:15:23.000 060 33302.31 250.51 2383.21 35.11 2010-03-01 22:15:24.000 060 33302.32 250.55 2383.22 35.11 2010-03-01 22:15:25.000 060 33302.31 250.52 2383.23 35.11 2010-03-01 22:15:26.000 060 33302.30 250.53 2383.17 35.11 2010-03-01 22:15:27.000 060 33302.40 250.56 2383.31 35.11 2010-03-01 22:15:28.000 060 33302.36 250.55 2383.17 35.11 2010-03-01 22:15:29.000 060 33302.35 250.53 2383.23 35.11 2010-03-01 22:15:30.000 060 33302.33 250.52 2383.19 35.11 2010-03-01 22:15:31.000 060 33302.35 250.55 2383.21 35.11 2010-03-01 22:15:32.000 060 33302.34 250.53 2383.23 35.11 2010-03-01 22:15:33.000 060 33302.26 250.53 2383.09 35.11 2010-03-01 22:15:34.000 060 33302.38 250.53 2383.23 35.11 2010-03-01 22:15:35.000 060 33302.32 250.53 2383.23 35.11 2010-03-01 22:15:36.000 060 33302.38 250.52 2383.22 35.11 2010-03-01 22:15:37.000 060 33302.34 250.54 2383.19 35.11 2010-03-01 22:15:38.000 060 33302.35 250.53 2383.13 35.11 2010-03-01 22:15:39.000 060 33302.25 250.55 2383.25 35.11 2010-03-01 22:15:40.000 060 33302.38 250.56 2383.27 35.11 2010-03-01 22:15:41.000 060 33302.29 250.53 2383.24 35.11 2010-03-01 22:15:42.000 060 33302.21 250.60 2383.16 35.11 2010-03-01 22:15:43.000 060 33302.18 250.64 2383.25 35.11 2010-03-01 22:15:44.000 060 33302.07 250.61 2383.14 35.11 2010-03-01 22:15:45.000 060 33302.01 250.64 2383.24 35.11 2010-03-01 22:15:46.000 060 33302.08 250.64 2383.28 35.11 2010-03-01 22:15:47.000 060 33302.03 250.65 2383.24 35.11 2010-03-01 22:15:48.000 060 33301.96 250.67 2383.26 35.11 2010-03-01 22:15:49.000 060 33301.86 250.67 2383.25 35.11 2010-03-01 22:15:50.000 060 33301.78 250.69 2383.27 35.11 2010-03-01 22:15:51.000 060 33301.87 250.70 2383.33 35.11 2010-03-01 22:15:52.000 060 33301.80 250.68 2383.29 35.11 2010-03-01 22:15:53.000 060 33301.75 250.67 2383.27 35.11 2010-03-01 22:15:54.000 060 33301.73 250.74 2383.36 35.11 2010-03-01 22:15:55.000 060 33301.65 250.73 2383.34 35.11 2010-03-01 22:15:56.000 060 33301.65 250.72 2383.32 35.11 2010-03-01 22:15:57.000 060 33301.60 250.75 2383.37 35.11 2010-03-01 22:15:58.000 060 33301.58 250.71 2383.36 35.11 2010-03-01 22:15:59.000 060 33301.56 250.71 2383.34 35.11 2010-03-01 22:16:00.000 060 33301.56 250.74 2383.39 35.11 2010-03-01 22:16:01.000 060 33301.48 250.75 2383.45 35.11 2010-03-01 22:16:02.000 060 33301.36 250.75 2383.34 35.11 2010-03-01 22:16:03.000 060 33301.41 250.77 2383.42 35.11 2010-03-01 22:16:04.000 060 33301.31 250.77 2383.46 35.11 2010-03-01 22:16:05.000 060 33301.29 250.78 2383.42 35.11 2010-03-01 22:16:06.000 060 33301.22 250.78 2383.48 35.11 2010-03-01 22:16:07.000 060 33301.21 250.82 2383.55 35.11 2010-03-01 22:16:08.000 060 33301.18 250.83 2383.59 35.11 2010-03-01 22:16:09.000 060 33301.10 250.82 2383.47 35.11 2010-03-01 22:16:10.000 060 33301.03 250.84 2383.49 35.11 2010-03-01 22:16:11.000 060 33301.04 250.84 2383.51 35.11 2010-03-01 22:16:12.000 060 33301.09 250.85 2383.55 35.11 2010-03-01 22:16:13.000 060 33300.99 250.84 2383.58 35.11 2010-03-01 22:16:14.000 060 33301.12 250.79 2383.64 35.11 2010-03-01 22:16:15.000 060 33300.92 250.83 2383.60 35.11 2010-03-01 22:16:16.000 060 33301.05 250.80 2383.62 35.11 2010-03-01 22:16:17.000 060 33301.09 250.78 2383.58 35.11 2010-03-01 22:16:18.000 060 33301.10 250.80 2383.59 35.11 2010-03-01 22:16:19.000 060 33300.98 250.80 2383.59 35.11 2010-03-01 22:16:20.000 060 33300.93 250.76 2383.58 35.11 2010-03-01 22:16:21.000 060 33301.05 250.80 2383.70 35.11 2010-03-01 22:16:22.000 060 33300.99 250.79 2383.64 35.11 2010-03-01 22:16:23.000 060 33300.97 250.80 2383.68 35.11 2010-03-01 22:16:24.000 060 33301.03 250.79 2383.61 35.11 2010-03-01 22:16:25.000 060 33301.00 250.80 2383.57 35.11 2010-03-01 22:16:26.000 060 33300.94 250.77 2383.67 35.11 2010-03-01 22:16:27.000 060 33300.87 250.83 2383.60 35.11 2010-03-01 22:16:28.000 060 33300.90 250.79 2383.57 35.11 2010-03-01 22:16:29.000 060 33300.97 250.76 2383.61 35.11 2010-03-01 22:16:30.000 060 33301.03 250.80 2383.63 35.11 2010-03-01 22:16:31.000 060 33300.92 250.78 2383.64 35.11 2010-03-01 22:16:32.000 060 33300.99 250.82 2383.61 35.11 2010-03-01 22:16:33.000 060 33301.00 250.81 2383.67 35.11 2010-03-01 22:16:34.000 060 33301.02 250.71 2383.67 35.11 2010-03-01 22:16:35.000 060 33301.01 250.69 2383.70 35.11 2010-03-01 22:16:36.000 060 33301.03 250.76 2383.66 35.11 2010-03-01 22:16:37.000 060 33301.07 250.76 2383.62 35.11 2010-03-01 22:16:38.000 060 33301.07 250.72 2383.61 35.11 2010-03-01 22:16:39.000 060 33301.28 250.74 2383.65 35.11 2010-03-01 22:16:40.000 060 33301.18 250.69 2383.65 35.11 2010-03-01 22:16:41.000 060 33301.14 250.68 2383.62 35.11 2010-03-01 22:16:42.000 060 33301.15 250.70 2383.62 35.11 2010-03-01 22:16:43.000 060 33301.17 250.72 2383.63 35.11 2010-03-01 22:16:44.000 060 33301.20 250.69 2383.63 35.11 2010-03-01 22:16:45.000 060 33301.15 250.64 2383.62 35.11 2010-03-01 22:16:46.000 060 33301.26 250.65 2383.61 35.11 2010-03-01 22:16:47.000 060 33301.20 250.67 2383.59 35.11 2010-03-01 22:16:48.000 060 33301.27 250.69 2383.51 35.11 2010-03-01 22:16:49.000 060 33301.24 250.68 2383.50 35.11 2010-03-01 22:16:50.000 060 33301.21 250.66 2383.53 35.11 2010-03-01 22:16:51.000 060 33301.40 250.65 2383.54 35.11 2010-03-01 22:16:52.000 060 33301.35 250.65 2383.57 35.11 2010-03-01 22:16:53.000 060 33301.36 250.65 2383.55 35.11 2010-03-01 22:16:54.000 060 33301.41 250.65 2383.59 35.11 2010-03-01 22:16:55.000 060 33301.49 250.62 2383.51 35.11 2010-03-01 22:16:56.000 060 33301.41 250.61 2383.43 35.11 2010-03-01 22:16:57.000 060 33301.58 250.66 2383.53 35.11 2010-03-01 22:16:58.000 060 33301.46 250.62 2383.49 35.11 2010-03-01 22:16:59.000 060 33301.52 250.64 2383.49 35.11 2010-03-01 22:17:00.000 060 33301.56 250.61 2383.52 35.11 2010-03-01 22:17:01.000 060 33301.59 250.61 2383.48 35.11 2010-03-01 22:17:02.000 060 33301.62 250.63 2383.46 35.11 2010-03-01 22:17:03.000 060 33301.67 250.58 2383.41 35.11 2010-03-01 22:17:04.000 060 33301.68 250.61 2383.37 35.11 2010-03-01 22:17:05.000 060 33301.66 250.59 2383.34 35.11 2010-03-01 22:17:06.000 060 33301.72 250.60 2383.33 35.11 2010-03-01 22:17:07.000 060 33301.85 250.59 2383.42 35.11 2010-03-01 22:17:08.000 060 33301.80 250.58 2383.46 35.11 2010-03-01 22:17:09.000 060 33301.78 250.56 2383.33 35.11 2010-03-01 22:17:10.000 060 33301.81 250.58 2383.39 35.11 2010-03-01 22:17:11.000 060 33301.79 250.62 2383.40 35.11 2010-03-01 22:17:12.000 060 33301.78 250.59 2383.37 35.11 2010-03-01 22:17:13.000 060 33301.78 250.59 2383.31 35.11 2010-03-01 22:17:14.000 060 33301.83 250.59 2383.38 35.11 2010-03-01 22:17:15.000 060 33301.80 250.60 2383.40 35.11 2010-03-01 22:17:16.000 060 33301.79 250.64 2383.29 35.11 2010-03-01 22:17:17.000 060 33301.81 250.63 2383.28 35.11 2010-03-01 22:17:18.000 060 33301.91 250.61 2383.31 35.11 2010-03-01 22:17:19.000 060 33301.92 250.63 2383.35 35.11 2010-03-01 22:17:20.000 060 33301.96 250.60 2383.30 35.11 2010-03-01 22:17:21.000 060 33301.73 250.61 2383.33 35.11 2010-03-01 22:17:22.000 060 33301.93 250.64 2383.30 35.11 2010-03-01 22:17:23.000 060 33301.87 250.60 2383.30 35.11 2010-03-01 22:17:24.000 060 33301.88 250.64 2383.33 35.11 2010-03-01 22:17:25.000 060 33301.85 250.66 2383.26 35.11 2010-03-01 22:17:26.000 060 33301.94 250.64 2383.27 35.11 2010-03-01 22:17:27.000 060 33302.01 250.65 2383.26 35.11 2010-03-01 22:17:28.000 060 33301.93 250.62 2383.32 35.11 2010-03-01 22:17:29.000 060 33301.98 250.65 2383.26 35.11 2010-03-01 22:17:30.000 060 33301.93 250.64 2383.23 35.11 2010-03-01 22:17:31.000 060 33301.91 250.66 2383.24 35.11 2010-03-01 22:17:32.000 060 33301.96 250.67 2383.21 35.11 2010-03-01 22:17:33.000 060 33302.02 250.66 2383.20 35.11 2010-03-01 22:17:34.000 060 33301.96 250.68 2383.25 35.11 2010-03-01 22:17:35.000 060 33301.98 250.70 2383.24 35.11 2010-03-01 22:17:36.000 060 33302.08 250.67 2383.22 35.11 2010-03-01 22:17:37.000 060 33302.04 250.66 2383.15 35.11 2010-03-01 22:17:38.000 060 33302.10 250.62 2383.22 35.11 2010-03-01 22:17:39.000 060 33302.01 250.66 2383.28 35.11 2010-03-01 22:17:40.000 060 33302.01 250.62 2383.26 35.11 2010-03-01 22:17:41.000 060 33302.07 250.63 2383.25 35.11 2010-03-01 22:17:42.000 060 33302.04 250.63 2383.23 35.11 2010-03-01 22:17:43.000 060 33302.07 250.67 2383.19 35.11 2010-03-01 22:17:44.000 060 33302.22 250.67 2383.17 35.11 2010-03-01 22:17:45.000 060 33301.93 250.69 2383.26 35.11 2010-03-01 22:17:46.000 060 33302.14 250.70 2383.19 35.11 2010-03-01 22:17:47.000 060 33302.05 250.69 2383.21 35.11 2010-03-01 22:17:48.000 060 33302.04 250.68 2383.23 35.11 2010-03-01 22:17:49.000 060 33302.00 250.68 2383.28 35.11 2010-03-01 22:17:50.000 060 33302.00 250.63 2383.21 35.11 2010-03-01 22:17:51.000 060 33302.10 250.64 2383.27 35.11 2010-03-01 22:17:52.000 060 33302.00 250.67 2383.29 35.11 2010-03-01 22:17:53.000 060 33301.96 250.67 2383.27 35.11 2010-03-01 22:17:54.000 060 33301.92 250.68 2383.28 35.11 2010-03-01 22:17:55.000 060 33301.95 250.68 2383.31 35.11 2010-03-01 22:17:56.000 060 33301.97 250.71 2383.22 35.11 2010-03-01 22:17:57.000 060 33301.96 250.70 2383.27 35.11 2010-03-01 22:17:58.000 060 33302.04 250.71 2383.32 35.11 2010-03-01 22:17:59.000 060 33301.96 250.72 2383.25 35.11 2010-03-01 22:18:00.000 060 33302.01 250.76 2383.19 35.11 2010-03-01 22:18:01.000 060 33301.87 250.75 2383.30 35.11 2010-03-01 22:18:02.000 060 33301.90 250.70 2383.38 35.11 2010-03-01 22:18:03.000 060 33301.86 250.72 2383.34 35.11 2010-03-01 22:18:04.000 060 33301.82 250.69 2383.27 35.11 2010-03-01 22:18:05.000 060 33301.83 250.70 2383.26 35.11 2010-03-01 22:18:06.000 060 33301.88 250.69 2383.41 35.11 2010-03-01 22:18:07.000 060 33301.80 250.68 2383.25 35.11 2010-03-01 22:18:08.000 060 33301.85 250.71 2383.40 35.11 2010-03-01 22:18:09.000 060 33301.68 250.70 2383.36 35.11 2010-03-01 22:18:10.000 060 33301.85 250.74 2383.32 35.11 2010-03-01 22:18:11.000 060 33301.71 250.72 2383.25 35.11 2010-03-01 22:18:12.000 060 33301.82 250.71 2383.27 35.11 2010-03-01 22:18:13.000 060 33301.74 250.74 2383.28 35.11 2010-03-01 22:18:14.000 060 33301.62 250.75 2383.31 35.11 2010-03-01 22:18:15.000 060 33301.61 250.76 2383.27 35.11 2010-03-01 22:18:16.000 060 33301.65 250.74 2383.30 35.11 2010-03-01 22:18:17.000 060 33301.58 250.74 2383.32 35.11 2010-03-01 22:18:18.000 060 33301.65 250.77 2383.35 35.11 2010-03-01 22:18:19.000 060 33301.57 250.75 2383.33 35.11 2010-03-01 22:18:20.000 060 33301.61 250.75 2383.41 35.11 2010-03-01 22:18:21.000 060 33301.70 250.73 2383.34 35.12 2010-03-01 22:18:22.000 060 33301.61 250.75 2383.44 35.11 2010-03-01 22:18:23.000 060 33301.55 250.74 2383.42 35.11 2010-03-01 22:18:24.000 060 33301.60 250.78 2383.32 35.11 2010-03-01 22:18:25.000 060 33301.58 250.76 2383.39 35.11 2010-03-01 22:18:26.000 060 33301.43 250.78 2383.40 35.11 2010-03-01 22:18:27.000 060 33301.55 250.79 2383.45 35.11 2010-03-01 22:18:28.000 060 33301.57 250.77 2383.48 35.11 2010-03-01 22:18:29.000 060 33301.46 250.78 2383.47 35.11 2010-03-01 22:18:30.000 060 33301.45 250.78 2383.41 35.11 2010-03-01 22:18:31.000 060 33301.52 250.76 2383.33 35.11 2010-03-01 22:18:32.000 060 33301.54 250.74 2383.39 35.11 2010-03-01 22:18:33.000 060 33301.42 250.77 2383.37 35.11 2010-03-01 22:18:34.000 060 33301.51 250.77 2383.44 35.11 2010-03-01 22:18:35.000 060 33301.45 250.75 2383.43 35.11 2010-03-01 22:18:36.000 060 33301.51 250.73 2383.45 35.11 2010-03-01 22:18:37.000 060 33301.49 250.76 2383.42 35.11 2010-03-01 22:18:38.000 060 33301.50 250.79 2383.52 35.11 2010-03-01 22:18:39.000 060 33301.42 250.75 2383.47 35.11 2010-03-01 22:18:40.000 060 33301.49 250.77 2383.43 35.11 2010-03-01 22:18:41.000 060 33301.54 250.78 2383.55 35.11 2010-03-01 22:18:42.000 060 33301.48 250.79 2383.51 35.12 2010-03-01 22:18:43.000 060 33301.43 250.77 2383.40 35.12 2010-03-01 22:18:44.000 060 33301.47 250.78 2383.45 35.11 2010-03-01 22:18:45.000 060 33301.51 250.77 2383.49 35.11 2010-03-01 22:18:46.000 060 33301.46 250.75 2383.53 35.11 2010-03-01 22:18:47.000 060 33301.35 250.77 2383.46 35.11 2010-03-01 22:18:48.000 060 33301.42 250.75 2383.42 35.11 2010-03-01 22:18:49.000 060 33301.54 250.78 2383.42 35.12 2010-03-01 22:18:50.000 060 33301.45 250.77 2383.42 35.12 2010-03-01 22:18:51.000 060 33301.51 250.77 2383.40 35.11 2010-03-01 22:18:52.000 060 33301.50 250.82 2383.43 35.11 2010-03-01 22:18:53.000 060 33301.39 250.74 2383.50 35.12 2010-03-01 22:18:54.000 060 33301.39 250.76 2383.54 35.11 2010-03-01 22:18:55.000 060 33301.45 250.74 2383.55 35.11 2010-03-01 22:18:56.000 060 33301.45 250.80 2383.45 35.11 2010-03-01 22:18:57.000 060 33301.30 250.79 2383.41 35.11 2010-03-01 22:18:58.000 060 33301.48 250.80 2383.45 35.11 2010-03-01 22:18:59.000 060 33301.42 250.72 2383.45 35.11 2010-03-01 22:19:00.000 060 33301.47 250.75 2383.40 35.12 2010-03-01 22:19:01.000 060 33301.48 250.76 2383.46 35.12 2010-03-01 22:19:02.000 060 33301.39 250.78 2383.45 35.11 2010-03-01 22:19:03.000 060 33301.37 250.80 2383.49 35.12 2010-03-01 22:19:04.000 060 33301.49 250.76 2383.40 35.12 2010-03-01 22:19:05.000 060 33301.35 250.74 2383.40 35.11 2010-03-01 22:19:06.000 060 33301.42 250.75 2383.45 35.12 2010-03-01 22:19:07.000 060 33301.46 250.75 2383.46 35.11 2010-03-01 22:19:08.000 060 33301.45 250.75 2383.35 35.12 2010-03-01 22:19:09.000 060 33301.40 250.77 2383.41 35.11 2010-03-01 22:19:10.000 060 33301.46 250.78 2383.46 35.12 2010-03-01 22:19:11.000 060 33301.50 250.75 2383.38 35.12 2010-03-01 22:19:12.000 060 33301.49 250.75 2383.38 35.11 2010-03-01 22:19:13.000 060 33301.45 250.76 2383.36 35.12 2010-03-01 22:19:14.000 060 33301.49 250.74 2383.39 35.12 2010-03-01 22:19:15.000 060 33301.55 250.74 2383.45 35.12 2010-03-01 22:19:16.000 060 33301.46 250.75 2383.43 35.11 2010-03-01 22:19:17.000 060 33301.54 250.77 2383.43 35.12 2010-03-01 22:19:18.000 060 33301.53 250.75 2383.37 35.12 2010-03-01 22:19:19.000 060 33301.57 250.73 2383.43 35.12 2010-03-01 22:19:20.000 060 33301.49 250.74 2383.47 35.12 2010-03-01 22:19:21.000 060 33301.48 250.69 2383.42 35.12 2010-03-01 22:19:22.000 060 33301.58 250.74 2383.46 35.12 2010-03-01 22:19:23.000 060 33301.62 250.68 2383.36 35.12 2010-03-01 22:19:24.000 060 33301.54 250.67 2383.42 35.12 2010-03-01 22:19:25.000 060 33301.52 250.68 2383.41 35.12 2010-03-01 22:19:26.000 060 33301.48 250.70 2383.42 35.12 2010-03-01 22:19:27.000 060 33301.62 250.72 2383.37 35.12 2010-03-01 22:19:28.000 060 33301.62 250.72 2383.33 35.12 2010-03-01 22:19:29.000 060 33301.55 250.72 2383.43 35.12 2010-03-01 22:19:30.000 060 33301.58 250.69 2383.37 35.12 2010-03-01 22:19:31.000 060 33301.57 250.70 2383.42 35.12 2010-03-01 22:19:32.000 060 33301.59 250.78 2383.40 35.11 2010-03-01 22:19:33.000 060 33301.56 250.71 2383.40 35.11 2010-03-01 22:19:34.000 060 33301.52 250.75 2383.32 35.11 2010-03-01 22:19:35.000 060 33301.63 250.70 2383.30 35.12 2010-03-01 22:19:36.000 060 33301.52 250.73 2383.32 35.12 2010-03-01 22:19:37.000 060 33301.61 250.71 2383.45 35.12 2010-03-01 22:19:38.000 060 33301.56 250.74 2383.40 35.12 2010-03-01 22:19:39.000 060 33301.56 250.69 2383.30 35.12 2010-03-01 22:19:40.000 060 33301.68 250.73 2383.35 35.12 2010-03-01 22:19:41.000 060 33301.67 250.76 2383.32 35.12 2010-03-01 22:19:42.000 060 33301.65 250.74 2383.26 35.12 2010-03-01 22:19:43.000 060 33301.58 250.72 2383.40 35.12 2010-03-01 22:19:44.000 060 33301.54 250.73 2383.37 35.12 2010-03-01 22:19:45.000 060 33301.58 250.75 2383.37 35.12 2010-03-01 22:19:46.000 060 33301.60 250.78 2383.32 35.12 2010-03-01 22:19:47.000 060 33301.62 250.77 2383.34 35.12 2010-03-01 22:19:48.000 060 33301.52 250.78 2383.29 35.12 2010-03-01 22:19:49.000 060 33301.55 250.76 2383.39 35.12 2010-03-01 22:19:50.000 060 33301.55 250.73 2383.33 35.12 2010-03-01 22:19:51.000 060 33301.57 250.72 2383.43 35.12 2010-03-01 22:19:52.000 060 33301.47 250.75 2383.37 35.12 2010-03-01 22:19:53.000 060 33301.53 250.75 2383.33 35.12 2010-03-01 22:19:54.000 060 33301.62 250.79 2383.30 35.12 2010-03-01 22:19:55.000 060 33301.50 250.76 2383.35 35.12 2010-03-01 22:19:56.000 060 33301.55 250.75 2383.42 35.12 2010-03-01 22:19:57.000 060 33301.42 250.80 2383.36 35.12 2010-03-01 22:19:58.000 060 33301.58 250.80 2383.42 35.12 2010-03-01 22:19:59.000 060 33301.47 250.79 2383.45 35.12 2010-03-01 22:20:00.000 060 33301.60 250.74 2383.39 35.12 2010-03-01 22:20:01.000 060 33301.42 250.77 2383.41 35.12 2010-03-01 22:20:02.000 060 33301.57 250.80 2383.32 35.12 2010-03-01 22:20:03.000 060 33301.49 250.75 2383.39 35.12 2010-03-01 22:20:04.000 060 33301.44 250.80 2383.30 35.12 2010-03-01 22:20:05.000 060 33301.36 250.83 2383.43 35.12 2010-03-01 22:20:06.000 060 33301.40 250.81 2383.30 35.12 2010-03-01 22:20:07.000 060 33301.39 250.81 2383.39 35.12 2010-03-01 22:20:08.000 060 33301.39 250.80 2383.49 35.12 2010-03-01 22:20:09.000 060 33301.46 250.81 2383.37 35.12 2010-03-01 22:20:10.000 060 33301.30 250.82 2383.39 35.12 2010-03-01 22:20:11.000 060 33301.39 250.83 2383.40 35.12 2010-03-01 22:20:12.000 060 33301.32 250.82 2383.45 35.12 2010-03-01 22:20:13.000 060 33301.42 250.82 2383.39 35.12 2010-03-01 22:20:14.000 060 33301.37 250.82 2383.49 35.12 2010-03-01 22:20:15.000 060 33301.32 250.86 2383.39 35.12 2010-03-01 22:20:16.000 060 33301.20 250.87 2383.42 35.12 2010-03-01 22:20:17.000 060 33301.37 250.89 2383.53 35.12 2010-03-01 22:20:18.000 060 33301.27 250.87 2383.46 35.12 2010-03-01 22:20:19.000 060 33301.24 250.85 2383.43 35.12 2010-03-01 22:20:20.000 060 33301.22 250.84 2383.46 35.12 2010-03-01 22:20:21.000 060 33301.18 250.87 2383.40 35.12 2010-03-01 22:20:22.000 060 33301.20 250.86 2383.45 35.12 2010-03-01 22:20:23.000 060 33301.24 250.87 2383.42 35.12 2010-03-01 22:20:24.000 060 33301.14 250.87 2383.37 35.12 2010-03-01 22:20:25.000 060 33301.25 250.87 2383.43 35.12 2010-03-01 22:20:26.000 060 33301.19 250.87 2383.49 35.12 2010-03-01 22:20:27.000 060 33301.20 250.86 2383.49 35.12 2010-03-01 22:20:28.000 060 33301.20 250.86 2383.45 35.12 2010-03-01 22:20:29.000 060 33301.20 250.86 2383.43 35.12 2010-03-01 22:20:30.000 060 33301.14 250.84 2383.49 35.12 2010-03-01 22:20:31.000 060 33301.25 250.81 2383.53 35.12 2010-03-01 22:20:32.000 060 33301.23 250.89 2383.44 35.12 2010-03-01 22:20:33.000 060 33301.21 250.87 2383.43 35.12 2010-03-01 22:20:34.000 060 33301.27 250.82 2383.49 35.12 2010-03-01 22:20:35.000 060 33301.24 250.82 2383.52 35.12 2010-03-01 22:20:36.000 060 33301.18 250.81 2383.46 35.12 2010-03-01 22:20:37.000 060 33301.23 250.84 2383.49 35.12 2010-03-01 22:20:38.000 060 33301.15 250.84 2383.49 35.12 2010-03-01 22:20:39.000 060 33301.29 250.81 2383.49 35.12 2010-03-01 22:20:40.000 060 33301.14 250.83 2383.48 35.12 2010-03-01 22:20:41.000 060 33301.18 250.90 2383.53 35.12 2010-03-01 22:20:42.000 060 33301.10 250.87 2383.51 35.12 2010-03-01 22:20:43.000 060 33301.14 250.90 2383.45 35.12 2010-03-01 22:20:44.000 060 33301.06 250.87 2383.52 35.12 2010-03-01 22:20:45.000 060 33301.04 250.87 2383.43 35.12 2010-03-01 22:20:46.000 060 33301.18 250.92 2383.54 35.12 2010-03-01 22:20:47.000 060 33301.20 250.90 2383.48 35.12 2010-03-01 22:20:48.000 060 33301.10 250.92 2383.49 35.12 2010-03-01 22:20:49.000 060 33301.11 250.88 2383.48 35.12 2010-03-01 22:20:50.000 060 33301.14 250.86 2383.54 35.12 2010-03-01 22:20:51.000 060 33301.15 250.88 2383.58 35.12 2010-03-01 22:20:52.000 060 33301.12 250.89 2383.53 35.12 2010-03-01 22:20:53.000 060 33301.08 250.92 2383.59 35.12 2010-03-01 22:20:54.000 060 33301.10 250.87 2383.60 35.12 2010-03-01 22:20:55.000 060 33301.11 250.88 2383.51 35.12 2010-03-01 22:20:56.000 060 33301.00 250.85 2383.49 35.12 2010-03-01 22:20:57.000 060 33301.18 250.90 2383.47 35.12 2010-03-01 22:20:58.000 060 33301.09 250.90 2383.52 35.12 2010-03-01 22:20:59.000 060 33301.09 250.86 2383.53 35.12 2010-03-01 22:21:00.000 060 33301.02 250.81 2383.43 35.12 2010-03-01 22:21:01.000 060 33301.05 250.87 2383.57 35.12 2010-03-01 22:21:02.000 060 33301.05 250.88 2383.48 35.12 2010-03-01 22:21:03.000 060 33300.99 250.84 2383.51 35.12 2010-03-01 22:21:04.000 060 33300.98 250.86 2383.55 35.12 2010-03-01 22:21:05.000 060 33301.08 250.86 2383.55 35.12 2010-03-01 22:21:06.000 060 33300.99 250.87 2383.57 35.12 2010-03-01 22:21:07.000 060 33301.01 250.88 2383.55 35.12 2010-03-01 22:21:08.000 060 33301.09 250.84 2383.49 35.12 2010-03-01 22:21:09.000 060 33300.97 250.85 2383.50 35.12 2010-03-01 22:21:10.000 060 33301.06 250.87 2383.50 35.12 2010-03-01 22:21:11.000 060 33301.00 250.90 2383.58 35.12 2010-03-01 22:21:12.000 060 33301.05 250.87 2383.50 35.12 2010-03-01 22:21:13.000 060 33300.97 250.88 2383.53 35.12 2010-03-01 22:21:14.000 060 33300.99 250.91 2383.48 35.12 2010-03-01 22:21:15.000 060 33301.00 250.91 2383.53 35.12 2010-03-01 22:21:16.000 060 33300.92 250.91 2383.49 35.12 2010-03-01 22:21:17.000 060 33301.04 250.92 2383.45 35.12 2010-03-01 22:21:18.000 060 33300.96 250.89 2383.45 35.12 2010-03-01 22:21:19.000 060 33300.91 250.91 2383.52 35.12 2010-03-01 22:21:20.000 060 33300.99 250.88 2383.50 35.12 2010-03-01 22:21:21.000 060 33300.95 250.90 2383.52 35.12 2010-03-01 22:21:22.000 060 33300.94 250.85 2383.48 35.12 2010-03-01 22:21:23.000 060 33300.92 250.88 2383.65 35.12 2010-03-01 22:21:24.000 060 33300.97 250.84 2383.55 35.12 2010-03-01 22:21:25.000 060 33300.99 250.89 2383.55 35.12 2010-03-01 22:21:26.000 060 33300.91 250.93 2383.44 35.12 2010-03-01 22:21:27.000 060 33300.96 250.91 2383.53 35.12 2010-03-01 22:21:28.000 060 33300.85 250.90 2383.53 35.12 2010-03-01 22:21:29.000 060 33300.95 250.93 2383.50 35.12 2010-03-01 22:21:30.000 060 33300.87 250.93 2383.51 35.12 2010-03-01 22:21:31.000 060 33300.86 250.90 2383.56 35.12 2010-03-01 22:21:32.000 060 33300.83 250.93 2383.58 35.12 2010-03-01 22:21:33.000 060 33300.81 250.92 2383.59 35.12 2010-03-01 22:21:34.000 060 33300.84 250.94 2383.45 35.12 2010-03-01 22:21:35.000 060 33300.86 250.94 2383.48 35.12 2010-03-01 22:21:36.000 060 33300.83 250.93 2383.49 35.12 2010-03-01 22:21:37.000 060 33300.86 250.90 2383.60 35.12 2010-03-01 22:21:38.000 060 33300.93 250.97 2383.61 35.12 2010-03-01 22:21:39.000 060 33300.84 250.94 2383.62 35.12 2010-03-01 22:21:40.000 060 33300.84 250.94 2383.51 35.12 2010-03-01 22:21:41.000 060 33300.82 250.92 2383.53 35.12 2010-03-01 22:21:42.000 060 33300.93 250.92 2383.55 35.12 2010-03-01 22:21:43.000 060 33300.95 250.95 2383.57 35.12 2010-03-01 22:21:44.000 060 33300.91 250.93 2383.41 35.12 2010-03-01 22:21:45.000 060 33300.87 250.90 2383.57 35.12 2010-03-01 22:21:46.000 060 33300.86 250.88 2383.63 35.12 2010-03-01 22:21:47.000 060 33300.90 250.90 2383.57 35.12 2010-03-01 22:21:48.000 060 33300.89 250.88 2383.61 35.12 2010-03-01 22:21:49.000 060 33300.93 250.91 2383.58 35.12 2010-03-01 22:21:50.000 060 33300.88 250.90 2383.57 35.12 2010-03-01 22:21:51.000 060 33300.89 250.88 2383.56 35.12 2010-03-01 22:21:52.000 060 33300.96 250.92 2383.56 35.12 2010-03-01 22:21:53.000 060 33300.93 250.91 2383.51 35.12 2010-03-01 22:21:54.000 060 33300.98 250.91 2383.55 35.12 2010-03-01 22:21:55.000 060 33300.93 250.89 2383.54 35.12 2010-03-01 22:21:56.000 060 33300.98 250.90 2383.54 35.12 2010-03-01 22:21:57.000 060 33301.02 250.88 2383.52 35.12 2010-03-01 22:21:58.000 060 33300.98 250.92 2383.60 35.12 2010-03-01 22:21:59.000 060 33300.99 250.90 2383.57 35.12 2010-03-01 22:22:00.000 060 33300.99 250.90 2383.56 35.12 2010-03-01 22:22:01.000 060 33301.07 250.89 2383.51 35.12 2010-03-01 22:22:02.000 060 33300.90 250.87 2383.45 35.12 2010-03-01 22:22:03.000 060 33301.08 250.88 2383.52 35.12 2010-03-01 22:22:04.000 060 33301.03 250.94 2383.45 35.12 2010-03-01 22:22:05.000 060 33301.08 250.91 2383.55 35.12 2010-03-01 22:22:06.000 060 33301.00 250.92 2383.51 35.12 2010-03-01 22:22:07.000 060 33300.90 250.89 2383.49 35.12 2010-03-01 22:22:08.000 060 33300.99 250.88 2383.53 35.12 2010-03-01 22:22:09.000 060 33301.02 250.90 2383.49 35.12 2010-03-01 22:22:10.000 060 33300.94 250.91 2383.40 35.12 2010-03-01 22:22:11.000 060 33301.05 250.92 2383.53 35.12 2010-03-01 22:22:12.000 060 33301.00 250.91 2383.53 35.12 2010-03-01 22:22:13.000 060 33300.96 250.90 2383.45 35.12 2010-03-01 22:22:14.000 060 33300.96 250.92 2383.45 35.12 2010-03-01 22:22:15.000 060 33300.99 250.90 2383.42 35.12 2010-03-01 22:22:16.000 060 33301.02 250.91 2383.51 35.12 2010-03-01 22:22:17.000 060 33301.01 250.93 2383.54 35.12 2010-03-01 22:22:18.000 060 33301.04 250.92 2383.51 35.12 2010-03-01 22:22:19.000 060 33301.11 250.94 2383.47 35.12 2010-03-01 22:22:20.000 060 33301.04 250.95 2383.45 35.12 2010-03-01 22:22:21.000 060 33301.05 250.92 2383.59 35.12 2010-03-01 22:22:22.000 060 33300.93 250.91 2383.43 35.12 2010-03-01 22:22:23.000 060 33301.08 250.93 2383.49 35.12 2010-03-01 22:22:24.000 060 33301.10 250.94 2383.49 35.12 2010-03-01 22:22:25.000 060 33301.02 250.93 2383.46 35.12 2010-03-01 22:22:26.000 060 33301.10 250.95 2383.43 35.12 2010-03-01 22:22:27.000 060 33301.11 250.91 2383.44 35.12 2010-03-01 22:22:28.000 060 33301.02 250.93 2383.36 35.12 2010-03-01 22:22:29.000 060 33301.10 250.94 2383.42 35.12 2010-03-01 22:22:30.000 060 33301.05 250.94 2383.42 35.12 2010-03-01 22:22:31.000 060 33301.17 250.94 2383.42 35.12 2010-03-01 22:22:32.000 060 33301.15 250.98 2383.44 35.12 2010-03-01 22:22:33.000 060 33301.04 250.94 2383.43 35.12 2010-03-01 22:22:34.000 060 33300.98 250.92 2383.51 35.12 2010-03-01 22:22:35.000 060 33301.08 250.90 2383.48 35.12 2010-03-01 22:22:36.000 060 33300.98 250.90 2383.48 35.12 2010-03-01 22:22:37.000 060 33301.00 251.00 2383.40 35.12 2010-03-01 22:22:38.000 060 33301.05 250.93 2383.43 35.12 2010-03-01 22:22:39.000 060 33301.06 250.94 2383.47 35.12 2010-03-01 22:22:40.000 060 33300.97 250.99 2383.43 35.12 2010-03-01 22:22:41.000 060 33301.00 250.91 2383.54 35.12 2010-03-01 22:22:42.000 060 33301.05 250.97 2383.48 35.12 2010-03-01 22:22:43.000 060 33301.05 250.97 2383.46 35.12 2010-03-01 22:22:44.000 060 33300.94 250.93 2383.49 35.12 2010-03-01 22:22:45.000 060 33300.93 250.97 2383.40 35.12 2010-03-01 22:22:46.000 060 33300.99 251.00 2383.51 35.12 2010-03-01 22:22:47.000 060 33301.00 251.01 2383.41 35.12 2010-03-01 22:22:48.000 060 33300.93 250.98 2383.43 35.12 2010-03-01 22:22:49.000 060 33300.98 250.98 2383.37 35.12 2010-03-01 22:22:50.000 060 33301.00 251.05 2383.42 35.12 2010-03-01 22:22:51.000 060 33301.04 251.00 2383.48 35.12 2010-03-01 22:22:52.000 060 33300.98 251.03 2383.45 35.12 2010-03-01 22:22:53.000 060 33300.96 251.04 2383.38 35.12 2010-03-01 22:22:54.000 060 33300.99 251.02 2383.42 35.12 2010-03-01 22:22:55.000 060 33300.97 250.99 2383.52 35.12 2010-03-01 22:22:56.000 060 33301.03 251.05 2383.46 35.12 2010-03-01 22:22:57.000 060 33301.05 251.03 2383.40 35.12 2010-03-01 22:22:58.000 060 33300.84 251.01 2383.36 35.12 2010-03-01 22:22:59.000 060 33300.95 251.03 2383.48 35.12 2010-03-01 22:23:00.000 060 33300.96 250.97 2383.46 35.12 2010-03-01 22:23:01.000 060 33300.88 251.01 2383.53 35.12 2010-03-01 22:23:02.000 060 33300.95 251.03 2383.45 35.12 2010-03-01 22:23:03.000 060 33301.02 251.05 2383.42 35.12 2010-03-01 22:23:04.000 060 33300.97 251.00 2383.47 35.12 2010-03-01 22:23:05.000 060 33300.90 251.00 2383.42 35.12 2010-03-01 22:23:06.000 060 33300.87 250.94 2383.44 35.12 2010-03-01 22:23:07.000 060 33300.94 251.00 2383.39 35.12 2010-03-01 22:23:08.000 060 33300.89 250.98 2383.39 35.12 2010-03-01 22:23:09.000 060 33300.90 251.05 2383.38 35.12 2010-03-01 22:23:10.000 060 33300.99 251.03 2383.46 35.12 2010-03-01 22:23:11.000 060 33300.96 251.01 2383.43 35.12 2010-03-01 22:23:12.000 060 33300.95 251.02 2383.38 35.12 2010-03-01 22:23:13.000 060 33301.06 251.03 2383.50 35.12 2010-03-01 22:23:14.000 060 33300.93 251.03 2383.49 35.12 2010-03-01 22:23:15.000 060 33300.95 251.01 2383.52 35.12 2010-03-01 22:23:16.000 060 33300.96 251.05 2383.38 35.12 2010-03-01 22:23:17.000 060 33300.95 251.03 2383.48 35.12 2010-03-01 22:23:18.000 060 33300.92 251.06 2383.44 35.12 2010-03-01 22:23:19.000 060 33300.85 251.05 2383.47 35.12 2010-03-01 22:23:20.000 060 33300.91 250.97 2383.50 35.12 2010-03-01 22:23:21.000 060 33300.88 251.03 2383.50 35.12 2010-03-01 22:23:22.000 060 33300.82 251.05 2383.47 35.12 2010-03-01 22:23:23.000 060 33300.93 251.03 2383.43 35.12 2010-03-01 22:23:24.000 060 33300.88 251.00 2383.45 35.12 2010-03-01 22:23:25.000 060 33300.95 251.05 2383.49 35.12 2010-03-01 22:23:26.000 060 33300.92 251.06 2383.49 35.12 2010-03-01 22:23:27.000 060 33300.96 251.07 2383.55 35.12 2010-03-01 22:23:28.000 060 33300.89 251.03 2383.60 35.12 2010-03-01 22:23:29.000 060 33300.87 251.03 2383.53 35.12 2010-03-01 22:23:30.000 060 33300.81 251.07 2383.45 35.12 2010-03-01 22:23:31.000 060 33300.91 251.03 2383.50 35.12 2010-03-01 22:23:32.000 060 33300.90 251.05 2383.61 35.12 2010-03-01 22:23:33.000 060 33300.84 251.00 2383.52 35.12 2010-03-01 22:23:34.000 060 33300.94 251.02 2383.48 35.12 2010-03-01 22:23:35.000 060 33300.90 251.04 2383.56 35.12 2010-03-01 22:23:36.000 060 33300.89 250.99 2383.47 35.12 2010-03-01 22:23:37.000 060 33300.89 251.03 2383.48 35.12 2010-03-01 22:23:38.000 060 33300.89 251.03 2383.47 35.12 2010-03-01 22:23:39.000 060 33300.80 251.01 2383.51 35.12 2010-03-01 22:23:40.000 060 33300.92 251.00 2383.49 35.12 2010-03-01 22:23:41.000 060 33300.88 251.02 2383.55 35.12 2010-03-01 22:23:42.000 060 33300.89 251.03 2383.46 35.12 2010-03-01 22:23:43.000 060 33300.84 251.03 2383.44 35.12 2010-03-01 22:23:44.000 060 33300.88 251.07 2383.52 35.12 2010-03-01 22:23:45.000 060 33300.87 250.98 2383.49 35.12 2010-03-01 22:23:46.000 060 33300.86 251.03 2383.42 35.12 2010-03-01 22:23:47.000 060 33300.89 251.01 2383.49 35.12 2010-03-01 22:23:48.000 060 33300.86 251.02 2383.45 35.12 2010-03-01 22:23:49.000 060 33300.94 251.04 2383.53 35.12 2010-03-01 22:23:50.000 060 33300.91 251.01 2383.43 35.12 2010-03-01 22:23:51.000 060 33300.84 251.00 2383.43 35.12 2010-03-01 22:23:52.000 060 33300.87 251.03 2383.45 35.12 2010-03-01 22:23:53.000 060 33300.94 251.00 2383.43 35.12 2010-03-01 22:23:54.000 060 33300.96 251.02 2383.42 35.12 2010-03-01 22:23:55.000 060 33300.81 250.99 2383.51 35.12 2010-03-01 22:23:56.000 060 33300.84 251.00 2383.51 35.12 2010-03-01 22:23:57.000 060 33301.00 251.02 2383.47 35.12 2010-03-01 22:23:58.000 060 33300.81 250.96 2383.58 35.12 2010-03-01 22:23:59.000 060 33300.99 251.01 2383.54 35.12 2010-03-01 22:24:00.000 060 33300.87 251.00 2383.53 35.12 2010-03-01 22:24:01.000 060 33300.92 251.00 2383.55 35.12 2010-03-01 22:24:02.000 060 33300.97 250.97 2383.52 35.12 2010-03-01 22:24:03.000 060 33300.90 250.98 2383.52 35.12 2010-03-01 22:24:04.000 060 33300.93 250.99 2383.49 35.12 2010-03-01 22:24:05.000 060 33300.93 250.98 2383.54 35.12 2010-03-01 22:24:06.000 060 33301.02 250.96 2383.56 35.12 2010-03-01 22:24:07.000 060 33300.99 251.00 2383.53 35.12 2010-03-01 22:24:08.000 060 33300.99 251.00 2383.61 35.12 2010-03-01 22:24:09.000 060 33301.05 251.00 2383.47 35.12 2010-03-01 22:24:10.000 060 33300.94 250.97 2383.43 35.12 2010-03-01 22:24:11.000 060 33300.90 250.98 2383.46 35.12 2010-03-01 22:24:12.000 060 33300.96 251.02 2383.47 35.12 2010-03-01 22:24:13.000 060 33300.97 251.01 2383.45 35.12 2010-03-01 22:24:14.000 060 33301.00 251.01 2383.53 35.12 2010-03-01 22:24:15.000 060 33301.02 250.98 2383.42 35.12 2010-03-01 22:24:16.000 060 33301.03 250.97 2383.44 35.12 2010-03-01 22:24:17.000 060 33300.88 251.02 2383.57 35.12 2010-03-01 22:24:18.000 060 33300.98 251.00 2383.53 35.12 2010-03-01 22:24:19.000 060 33301.05 251.01 2383.48 35.12 2010-03-01 22:24:20.000 060 33301.02 250.96 2383.57 35.12 2010-03-01 22:24:21.000 060 33301.18 250.97 2383.41 35.12 2010-03-01 22:24:22.000 060 33300.99 250.96 2383.51 35.12 2010-03-01 22:24:23.000 060 33301.03 250.95 2383.42 35.12 2010-03-01 22:24:24.000 060 33300.95 250.98 2383.41 35.12 2010-03-01 22:24:25.000 060 33300.96 250.99 2383.41 35.12 2010-03-01 22:24:26.000 060 33301.03 250.95 2383.51 35.12 2010-03-01 22:24:27.000 060 33300.99 250.98 2383.51 35.12 2010-03-01 22:24:28.000 060 33301.06 250.97 2383.39 35.12 2010-03-01 22:24:29.000 060 33300.97 250.97 2383.50 35.12 2010-03-01 22:24:30.000 060 33301.03 250.96 2383.43 35.12 2010-03-01 22:24:31.000 060 33301.04 251.00 2383.46 35.12 2010-03-01 22:24:32.000 060 33301.07 250.99 2383.43 35.12 2010-03-01 22:24:33.000 060 33301.14 251.03 2383.46 35.12 2010-03-01 22:24:34.000 060 33301.00 250.97 2383.36 35.12 2010-03-01 22:24:35.000 060 33301.05 250.99 2383.43 35.12 2010-03-01 22:24:36.000 060 33301.07 250.99 2383.41 35.12 2010-03-01 22:24:37.000 060 33301.08 250.96 2383.43 35.12 2010-03-01 22:24:38.000 060 33301.14 251.00 2383.34 35.12 2010-03-01 22:24:39.000 060 33301.12 251.00 2383.46 35.12 2010-03-01 22:24:40.000 060 33301.14 250.95 2383.40 35.12 2010-03-01 22:24:41.000 060 33301.17 250.99 2383.45 35.12 2010-03-01 22:24:42.000 060 33301.13 250.96 2383.39 35.12 2010-03-01 22:24:43.000 060 33301.21 250.94 2383.43 35.12 2010-03-01 22:24:44.000 060 33301.24 250.98 2383.51 35.12 2010-03-01 22:24:45.000 060 33301.24 250.97 2383.38 35.12 2010-03-01 22:24:46.000 060 33301.27 250.93 2383.45 35.12 2010-03-01 22:24:47.000 060 33301.24 250.98 2383.46 35.12 2010-03-01 22:24:48.000 060 33301.30 250.99 2383.43 35.12 2010-03-01 22:24:49.000 060 33301.21 250.95 2383.43 35.12 2010-03-01 22:24:50.000 060 33301.23 250.95 2383.38 35.12 2010-03-01 22:24:51.000 060 33301.26 250.96 2383.42 35.12 2010-03-01 22:24:52.000 060 33301.24 250.94 2383.43 35.12 2010-03-01 22:24:53.000 060 33301.36 250.94 2383.42 35.12 2010-03-01 22:24:54.000 060 33301.35 250.94 2383.41 35.12 2010-03-01 22:24:55.000 060 33301.32 250.95 2383.37 35.12 2010-03-01 22:24:56.000 060 33301.37 250.95 2383.43 35.12 2010-03-01 22:24:57.000 060 33301.38 250.93 2383.35 35.12 2010-03-01 22:24:58.000 060 33301.36 250.99 2383.34 35.12 2010-03-01 22:24:59.000 060 33301.27 250.92 2383.36 35.12 2010-03-01 22:25:00.000 060 33301.38 250.92 2383.37 35.12 2010-03-01 22:25:01.000 060 33301.36 250.95 2383.34 35.12 2010-03-01 22:25:02.000 060 33301.38 250.96 2383.39 35.12 2010-03-01 22:25:03.000 060 33301.30 250.95 2383.36 35.12 2010-03-01 22:25:04.000 060 33301.33 250.92 2383.33 35.12 2010-03-01 22:25:05.000 060 33301.31 250.94 2383.36 35.12 2010-03-01 22:25:06.000 060 33301.42 250.90 2383.31 35.12 2010-03-01 22:25:07.000 060 33301.37 250.92 2383.32 35.12 2010-03-01 22:25:08.000 060 33301.43 250.87 2383.39 35.12 2010-03-01 22:25:09.000 060 33301.40 250.91 2383.33 35.12 2010-03-01 22:25:10.000 060 33301.39 250.97 2383.28 35.12 2010-03-01 22:25:11.000 060 33301.35 250.91 2383.30 35.12 2010-03-01 22:25:12.000 060 33301.42 250.92 2383.33 35.12 2010-03-01 22:25:13.000 060 33301.48 250.93 2383.39 35.12 2010-03-01 22:25:14.000 060 33301.54 250.92 2383.41 35.12 2010-03-01 22:25:15.000 060 33301.42 250.92 2383.34 35.12 2010-03-01 22:25:16.000 060 33301.58 250.93 2383.33 35.12 2010-03-01 22:25:17.000 060 33301.44 250.88 2383.40 35.12 2010-03-01 22:25:18.000 060 33301.54 250.88 2383.34 35.12 2010-03-01 22:25:19.000 060 33301.52 250.91 2383.30 35.12 2010-03-01 22:25:20.000 060 33301.49 250.89 2383.34 35.12 2010-03-01 22:25:21.000 060 33301.43 250.92 2383.28 35.12 2010-03-01 22:25:22.000 060 33301.43 250.90 2383.32 35.12 2010-03-01 22:25:23.000 060 33301.49 250.87 2383.33 35.12 2010-03-01 22:25:24.000 060 33301.51 250.90 2383.34 35.12 2010-03-01 22:25:25.000 060 33301.57 250.83 2383.35 35.12 2010-03-01 22:25:26.000 060 33301.54 250.87 2383.30 35.12 2010-03-01 22:25:27.000 060 33301.53 250.89 2383.39 35.12 2010-03-01 22:25:28.000 060 33301.40 250.84 2383.28 35.12 2010-03-01 22:25:29.000 060 33301.62 250.89 2383.40 35.12 2010-03-01 22:25:30.000 060 33301.57 250.85 2383.34 35.12 2010-03-01 22:25:31.000 060 33301.59 250.84 2383.33 35.12 2010-03-01 22:25:32.000 060 33301.54 250.86 2383.36 35.12 2010-03-01 22:25:33.000 060 33301.57 250.87 2383.27 35.12 2010-03-01 22:25:34.000 060 33301.56 250.85 2383.30 35.12 2010-03-01 22:25:35.000 060 33301.48 250.86 2383.31 35.12 2010-03-01 22:25:36.000 060 33301.53 250.85 2383.30 35.12 2010-03-01 22:25:37.000 060 33301.48 250.86 2383.26 35.12 2010-03-01 22:25:38.000 060 33301.50 250.84 2383.32 35.12 2010-03-01 22:25:39.000 060 33301.51 250.83 2383.30 35.12 2010-03-01 22:25:40.000 060 33301.39 250.84 2383.26 35.12 2010-03-01 22:25:41.000 060 33301.48 250.86 2383.27 35.12 2010-03-01 22:25:42.000 060 33301.45 250.84 2383.26 35.12 2010-03-01 22:25:43.000 060 33301.50 250.84 2383.27 35.12 2010-03-01 22:25:44.000 060 33301.51 250.83 2383.26 35.12 2010-03-01 22:25:45.000 060 33301.38 250.87 2383.30 35.12 2010-03-01 22:25:46.000 060 33301.52 250.88 2383.24 35.12 2010-03-01 22:25:47.000 060 33301.46 250.86 2383.34 35.12 2010-03-01 22:25:48.000 060 33301.42 250.84 2383.32 35.12 2010-03-01 22:25:49.000 060 33301.52 250.88 2383.32 35.12 2010-03-01 22:25:50.000 060 33301.52 250.88 2383.24 35.12 2010-03-01 22:25:51.000 060 33301.55 250.87 2383.37 35.12 2010-03-01 22:25:52.000 060 33301.46 250.87 2383.26 35.12 2010-03-01 22:25:53.000 060 33301.44 250.86 2383.28 35.12 2010-03-01 22:25:54.000 060 33301.42 250.85 2383.24 35.12 2010-03-01 22:25:55.000 060 33301.55 250.84 2383.36 35.12 2010-03-01 22:25:56.000 060 33301.51 250.84 2383.30 35.12 2010-03-01 22:25:57.000 060 33301.55 250.88 2383.29 35.12 2010-03-01 22:25:58.000 060 33301.40 250.85 2383.29 35.12 2010-03-01 22:25:59.000 060 33301.42 250.90 2383.31 35.12 2010-03-01 22:26:00.000 060 33301.43 250.87 2383.29 35.12 2010-03-01 22:26:01.000 060 33301.39 250.91 2383.32 35.12 2010-03-01 22:26:02.000 060 33301.42 250.89 2383.41 35.12 2010-03-01 22:26:03.000 060 33301.42 250.88 2383.39 35.12 2010-03-01 22:26:04.000 060 33301.38 250.84 2383.37 35.12 2010-03-01 22:26:05.000 060 33301.35 250.87 2383.35 35.12 2010-03-01 22:26:06.000 060 33301.35 250.92 2383.28 35.12 2010-03-01 22:26:07.000 060 33301.40 250.91 2383.32 35.12 2010-03-01 22:26:08.000 060 33301.35 250.93 2383.36 35.12 2010-03-01 22:26:09.000 060 33301.48 250.91 2383.32 35.12 2010-03-01 22:26:10.000 060 33301.33 250.92 2383.40 35.12 2010-03-01 22:26:11.000 060 33301.45 250.88 2383.29 35.12 2010-03-01 22:26:12.000 060 33301.33 250.89 2383.39 35.12 2010-03-01 22:26:13.000 060 33301.43 250.94 2383.41 35.12 2010-03-01 22:26:14.000 060 33301.43 250.98 2383.37 35.12 2010-03-01 22:26:15.000 060 33301.35 250.94 2383.38 35.12 2010-03-01 22:26:16.000 060 33301.42 250.94 2383.28 35.12 2010-03-01 22:26:17.000 060 33301.40 250.92 2383.43 35.12 2010-03-01 22:26:18.000 060 33301.34 250.88 2383.47 35.12 2010-03-01 22:26:19.000 060 33301.40 250.91 2383.45 35.12 2010-03-01 22:26:20.000 060 33301.38 250.93 2383.43 35.12 2010-03-01 22:26:21.000 060 33301.42 250.91 2383.45 35.12 2010-03-01 22:26:22.000 060 33301.36 250.88 2383.48 35.12 2010-03-01 22:26:23.000 060 33301.36 250.91 2383.43 35.12 2010-03-01 22:26:24.000 060 33301.31 250.90 2383.38 35.12 2010-03-01 22:26:25.000 060 33301.39 250.92 2383.36 35.12 2010-03-01 22:26:26.000 060 33301.40 250.92 2383.37 35.12 2010-03-01 22:26:27.000 060 33301.32 250.89 2383.37 35.12 2010-03-01 22:26:28.000 060 33301.36 250.92 2383.44 35.12 2010-03-01 22:26:29.000 060 33301.39 250.93 2383.43 35.12 2010-03-01 22:26:30.000 060 33301.26 250.90 2383.46 35.12 2010-03-01 22:26:31.000 060 33301.38 250.94 2383.44 35.12 2010-03-01 22:26:32.000 060 33301.29 250.96 2383.45 35.12 2010-03-01 22:26:33.000 060 33301.34 250.95 2383.40 35.12 2010-03-01 22:26:34.000 060 33301.28 250.94 2383.50 35.12 2010-03-01 22:26:35.000 060 33301.25 250.94 2383.42 35.12 2010-03-01 22:26:36.000 060 33301.27 250.95 2383.39 35.12 2010-03-01 22:26:37.000 060 33301.35 250.95 2383.37 35.12 2010-03-01 22:26:38.000 060 33301.29 250.98 2383.37 35.12 2010-03-01 22:26:39.000 060 33301.34 250.95 2383.42 35.12 2010-03-01 22:26:40.000 060 33301.30 250.96 2383.48 35.12 2010-03-01 22:26:41.000 060 33301.31 250.92 2383.42 35.12 2010-03-01 22:26:42.000 060 33301.34 250.89 2383.41 35.12 2010-03-01 22:26:43.000 060 33301.33 250.96 2383.45 35.12 2010-03-01 22:26:44.000 060 33301.33 250.99 2383.49 35.12 2010-03-01 22:26:45.000 060 33301.29 250.96 2383.36 35.12 2010-03-01 22:26:46.000 060 33301.24 250.95 2383.45 35.12 2010-03-01 22:26:47.000 060 33301.24 250.93 2383.42 35.12 2010-03-01 22:26:48.000 060 33301.26 250.93 2383.49 35.12 2010-03-01 22:26:49.000 060 33301.22 250.94 2383.46 35.12 2010-03-01 22:26:50.000 060 33301.23 250.96 2383.48 35.12 2010-03-01 22:26:51.000 060 33301.23 250.94 2383.38 35.12 2010-03-01 22:26:52.000 060 33301.33 251.02 2383.46 35.12 2010-03-01 22:26:53.000 060 33301.26 251.02 2383.43 35.12 2010-03-01 22:26:54.000 060 33301.26 251.03 2383.39 35.12 2010-03-01 22:26:55.000 060 33301.21 250.98 2383.51 35.12 2010-03-01 22:26:56.000 060 33301.32 250.97 2383.48 35.12 2010-03-01 22:26:57.000 060 33301.26 251.00 2383.40 35.12 2010-03-01 22:26:58.000 060 33301.32 250.99 2383.49 35.12 2010-03-01 22:26:59.000 060 33301.33 251.02 2383.45 35.12 2010-03-01 22:27:00.000 060 33301.21 251.02 2383.53 35.12 2010-03-01 22:27:01.000 060 33301.21 251.03 2383.53 35.12 2010-03-01 22:27:02.000 060 33301.39 251.04 2383.51 35.12 2010-03-01 22:27:03.000 060 33301.28 251.02 2383.49 35.12 2010-03-01 22:27:04.000 060 33301.36 251.02 2383.47 35.12 2010-03-01 22:27:05.000 060 33301.18 251.01 2383.51 35.12 2010-03-01 22:27:06.000 060 33301.24 251.00 2383.51 35.12 2010-03-01 22:27:07.000 060 33301.32 250.99 2383.43 35.12 2010-03-01 22:27:08.000 060 33301.35 251.00 2383.40 35.12 2010-03-01 22:27:09.000 060 33301.29 251.03 2383.49 35.12 2010-03-01 22:27:10.000 060 33301.22 251.00 2383.47 35.12 2010-03-01 22:27:11.000 060 33301.29 251.03 2383.44 35.12 2010-03-01 22:27:12.000 060 33301.31 251.02 2383.47 35.12 2010-03-01 22:27:13.000 060 33301.33 250.97 2383.37 35.12 2010-03-01 22:27:14.000 060 33301.26 251.03 2383.42 35.12 2010-03-01 22:27:15.000 060 33301.32 251.01 2383.52 35.12 2010-03-01 22:27:16.000 060 33301.19 251.03 2383.49 35.12 2010-03-01 22:27:17.000 060 33301.37 251.02 2383.48 35.12 2010-03-01 22:27:18.000 060 33301.28 251.03 2383.47 35.12 2010-03-01 22:27:19.000 060 33301.29 251.01 2383.43 35.12 2010-03-01 22:27:20.000 060 33301.28 251.02 2383.50 35.12 2010-03-01 22:27:21.000 060 33301.23 251.03 2383.45 35.12 2010-03-01 22:27:22.000 060 33301.26 251.00 2383.46 35.12 2010-03-01 22:27:23.000 060 33301.30 250.96 2383.59 35.12 2010-03-01 22:27:24.000 060 33301.29 250.98 2383.56 35.12 2010-03-01 22:27:25.000 060 33301.38 251.02 2383.52 35.12 2010-03-01 22:27:26.000 060 33301.28 251.00 2383.44 35.12 2010-03-01 22:27:27.000 060 33301.39 251.04 2383.45 35.12 2010-03-01 22:27:28.000 060 33301.17 251.02 2383.51 35.12 2010-03-01 22:27:29.000 060 33301.30 251.04 2383.54 35.12 2010-03-01 22:27:30.000 060 33301.23 251.02 2383.53 35.12 2010-03-01 22:27:31.000 060 33301.27 251.02 2383.52 35.12 2010-03-01 22:27:32.000 060 33301.24 251.03 2383.52 35.12 2010-03-01 22:27:33.000 060 33301.29 251.05 2383.48 35.12 2010-03-01 22:27:34.000 060 33301.45 251.02 2383.52 35.12 2010-03-01 22:27:35.000 060 33301.36 250.99 2383.45 35.12 2010-03-01 22:27:36.000 060 33301.35 251.03 2383.48 35.12 2010-03-01 22:27:37.000 060 33301.30 251.00 2383.44 35.12 2010-03-01 22:27:38.000 060 33301.38 251.00 2383.53 35.12 2010-03-01 22:27:39.000 060 33301.35 251.04 2383.42 35.12 2010-03-01 22:27:40.000 060 33301.23 250.99 2383.47 35.12 2010-03-01 22:27:41.000 060 33301.30 251.03 2383.57 35.12 2010-03-01 22:27:42.000 060 33301.28 250.99 2383.50 35.12 2010-03-01 22:27:43.000 060 33301.29 250.98 2383.50 35.12 2010-03-01 22:27:44.000 060 33301.29 251.03 2383.51 35.12 2010-03-01 22:27:45.000 060 33301.26 251.00 2383.37 35.12 2010-03-01 22:27:46.000 060 33301.32 251.01 2383.38 35.12 2010-03-01 22:27:47.000 060 33301.24 251.03 2383.51 35.12 2010-03-01 22:27:48.000 060 33301.31 251.00 2383.53 35.12 2010-03-01 22:27:49.000 060 33301.24 250.98 2383.45 35.12 2010-03-01 22:27:50.000 060 33301.40 251.03 2383.39 35.12 2010-03-01 22:27:51.000 060 33301.36 251.03 2383.45 35.12 2010-03-01 22:27:52.000 060 33301.28 251.05 2383.46 35.12 2010-03-01 22:27:53.000 060 33301.30 251.00 2383.47 35.12 2010-03-01 22:27:54.000 060 33301.26 250.98 2383.42 35.12 2010-03-01 22:27:55.000 060 33301.34 251.02 2383.36 35.12 2010-03-01 22:27:56.000 060 33301.31 251.01 2383.50 35.12 2010-03-01 22:27:57.000 060 33301.27 251.03 2383.48 35.12 2010-03-01 22:27:58.000 060 33301.36 251.03 2383.44 35.12 2010-03-01 22:27:59.000 060 33301.28 251.02 2383.48 35.12 2010-03-01 22:28:00.000 060 33301.26 251.01 2383.39 35.12 2010-03-01 22:28:01.000 060 33301.30 251.01 2383.48 35.12 2010-03-01 22:28:02.000 060 33301.29 251.01 2383.43 35.12 2010-03-01 22:28:03.000 060 33301.29 251.04 2383.48 35.12 2010-03-01 22:28:04.000 060 33301.30 251.03 2383.43 35.12 2010-03-01 22:28:05.000 060 33301.27 251.00 2383.43 35.12 2010-03-01 22:28:06.000 060 33301.22 251.03 2383.43 35.12 2010-03-01 22:28:07.000 060 33301.30 251.02 2383.51 35.12 2010-03-01 22:28:08.000 060 33301.22 251.04 2383.37 35.12 2010-03-01 22:28:09.000 060 33301.17 251.01 2383.47 35.12 2010-03-01 22:28:10.000 060 33301.26 251.00 2383.54 35.12 2010-03-01 22:28:11.000 060 33301.26 251.05 2383.51 35.12 2010-03-01 22:28:12.000 060 33301.23 251.03 2383.52 35.12 2010-03-01 22:28:13.000 060 33301.32 251.01 2383.43 35.12 2010-03-01 22:28:14.000 060 33301.22 250.99 2383.56 35.12 2010-03-01 22:28:15.000 060 33301.32 251.02 2383.40 35.12 2010-03-01 22:28:16.000 060 33301.29 251.01 2383.43 35.12 2010-03-01 22:28:17.000 060 33301.26 251.03 2383.45 35.12 2010-03-01 22:28:18.000 060 33301.26 251.01 2383.42 35.12 2010-03-01 22:28:19.000 060 33301.18 251.04 2383.51 35.12 2010-03-01 22:28:20.000 060 33301.26 251.01 2383.53 35.12 2010-03-01 22:28:21.000 060 33301.25 251.00 2383.47 35.12 2010-03-01 22:28:22.000 060 33301.12 251.03 2383.48 35.12 2010-03-01 22:28:23.000 060 33301.15 251.03 2383.50 35.12 2010-03-01 22:28:24.000 060 33301.20 251.03 2383.52 35.12 2010-03-01 22:28:25.000 060 33301.20 251.04 2383.55 35.12 2010-03-01 22:28:26.000 060 33301.16 251.07 2383.53 35.12 2010-03-01 22:28:27.000 060 33301.21 251.08 2383.52 35.12 2010-03-01 22:28:28.000 060 33301.08 251.05 2383.55 35.12 2010-03-01 22:28:29.000 060 33301.27 251.02 2383.52 35.12 2010-03-01 22:28:30.000 060 33301.14 251.01 2383.44 35.12 2010-03-01 22:28:31.000 060 33301.22 251.06 2383.54 35.12 2010-03-01 22:28:32.000 060 33301.20 251.05 2383.51 35.12 2010-03-01 22:28:33.000 060 33301.19 251.05 2383.46 35.12 2010-03-01 22:28:34.000 060 33301.20 251.08 2383.48 35.12 2010-03-01 22:28:35.000 060 33301.11 251.08 2383.47 35.12 2010-03-01 22:28:36.000 060 33301.04 251.07 2383.46 35.12 2010-03-01 22:28:37.000 060 33301.21 251.12 2383.54 35.12 2010-03-01 22:28:38.000 060 33301.20 251.05 2383.49 35.12 2010-03-01 22:28:39.000 060 33301.14 251.06 2383.56 35.12 2010-03-01 22:28:40.000 060 33301.18 251.11 2383.44 35.12 2010-03-01 22:28:41.000 060 33301.18 251.12 2383.46 35.12 2010-03-01 22:28:42.000 060 33301.24 251.05 2383.49 35.12 2010-03-01 22:28:43.000 060 33301.13 251.07 2383.61 35.12 2010-03-01 22:28:44.000 060 33301.14 251.08 2383.59 35.12 2010-03-01 22:28:45.000 060 33301.18 251.06 2383.50 35.12 2010-03-01 22:28:46.000 060 33301.14 251.04 2383.57 35.12 2010-03-01 22:28:47.000 060 33301.25 251.08 2383.46 35.12 2010-03-01 22:28:48.000 060 33301.15 251.11 2383.46 35.12 2010-03-01 22:28:49.000 060 33301.24 251.04 2383.46 35.12 2010-03-01 22:28:50.000 060 33301.21 251.03 2383.51 35.12 2010-03-01 22:28:51.000 060 33301.15 251.11 2383.50 35.12 2010-03-01 22:28:52.000 060 33301.18 251.10 2383.47 35.12 2010-03-01 22:28:53.000 060 33301.20 251.08 2383.53 35.12 2010-03-01 22:28:54.000 060 33301.21 251.07 2383.58 35.12 2010-03-01 22:28:55.000 060 33301.18 251.11 2383.58 35.12 2010-03-01 22:28:56.000 060 33301.18 251.12 2383.47 35.12 2010-03-01 22:28:57.000 060 33301.14 251.11 2383.58 35.12 2010-03-01 22:28:58.000 060 33301.24 251.15 2383.51 35.12 2010-03-01 22:28:59.000 060 33301.19 251.13 2383.51 35.12 2010-03-01 22:29:00.000 060 33301.22 251.09 2383.51 35.12 2010-03-01 22:29:01.000 060 33301.26 251.13 2383.46 35.12 2010-03-01 22:29:02.000 060 33301.23 251.16 2383.55 35.12 2010-03-01 22:29:03.000 060 33301.19 251.14 2383.53 35.12 2010-03-01 22:29:04.000 060 33301.21 251.13 2383.45 35.12 2010-03-01 22:29:05.000 060 33301.18 251.10 2383.51 35.12 2010-03-01 22:29:06.000 060 33301.18 251.14 2383.43 35.12 2010-03-01 22:29:07.000 060 33301.24 251.13 2383.48 35.12 2010-03-01 22:29:08.000 060 33301.18 251.15 2383.46 35.12 2010-03-01 22:29:09.000 060 33301.17 251.12 2383.55 35.12 2010-03-01 22:29:10.000 060 33301.24 251.11 2383.46 35.12 2010-03-01 22:29:11.000 060 33301.17 251.18 2383.53 35.12 2010-03-01 22:29:12.000 060 33301.15 251.12 2383.52 35.12 2010-03-01 22:29:13.000 060 33301.28 251.13 2383.59 35.12 2010-03-01 22:29:14.000 060 33301.24 251.13 2383.52 35.12 2010-03-01 22:29:15.000 060 33301.24 251.10 2383.50 35.12 2010-03-01 22:29:16.000 060 33301.26 251.15 2383.50 35.12 2010-03-01 22:29:17.000 060 33301.21 251.12 2383.65 35.12 2010-03-01 22:29:18.000 060 33301.19 251.12 2383.59 35.12 2010-03-01 22:29:19.000 060 33301.25 251.17 2383.57 35.12 2010-03-01 22:29:20.000 060 33301.15 251.14 2383.51 35.12 2010-03-01 22:29:21.000 060 33301.00 251.13 2383.55 35.12 2010-03-01 22:29:22.000 060 33301.21 251.15 2383.58 35.12 2010-03-01 22:29:23.000 060 33301.14 251.20 2383.59 35.12 2010-03-01 22:29:24.000 060 33301.26 251.16 2383.68 35.12 2010-03-01 22:29:25.000 060 33301.21 251.14 2383.51 35.12 2010-03-01 22:29:26.000 060 33301.27 251.18 2383.52 35.12 2010-03-01 22:29:27.000 060 33301.21 251.18 2383.53 35.12 2010-03-01 22:29:28.000 060 33301.24 251.18 2383.54 35.12 2010-03-01 22:29:29.000 060 33301.17 251.17 2383.46 35.12 2010-03-01 22:29:30.000 060 33301.11 251.15 2383.45 35.12 2010-03-01 22:29:31.000 060 33301.16 251.18 2383.52 35.12 2010-03-01 22:29:32.000 060 33301.12 251.14 2383.55 35.12 2010-03-01 22:29:33.000 060 33301.15 251.15 2383.51 35.12 2010-03-01 22:29:34.000 060 33301.19 251.20 2383.57 35.12 2010-03-01 22:29:35.000 060 33301.12 251.19 2383.54 35.12 2010-03-01 22:29:36.000 060 33301.11 251.20 2383.53 35.12 2010-03-01 22:29:37.000 060 33301.18 251.17 2383.53 35.12 2010-03-01 22:29:38.000 060 33301.13 251.15 2383.50 35.12 2010-03-01 22:29:39.000 060 33301.16 251.17 2383.59 35.12 2010-03-01 22:29:40.000 060 33301.14 251.18 2383.54 35.12 2010-03-01 22:29:41.000 060 33301.13 251.21 2383.54 35.12 2010-03-01 22:29:42.000 060 33301.12 251.16 2383.56 35.12 2010-03-01 22:29:43.000 060 33301.15 251.19 2383.61 35.12 2010-03-01 22:29:44.000 060 33301.11 251.13 2383.64 35.12 2010-03-01 22:29:45.000 060 33301.12 251.19 2383.51 35.12 2010-03-01 22:29:46.000 060 33301.22 251.19 2383.53 35.12 2010-03-01 22:29:47.000 060 33301.08 251.17 2383.54 35.12 2010-03-01 22:29:48.000 060 33301.11 251.16 2383.55 35.12 2010-03-01 22:29:49.000 060 33301.05 251.21 2383.55 35.12 2010-03-01 22:29:50.000 060 33301.12 251.14 2383.52 35.12 2010-03-01 22:29:51.000 060 33301.10 251.12 2383.62 35.12 2010-03-01 22:29:52.000 060 33301.16 251.19 2383.56 35.12 2010-03-01 22:29:53.000 060 33301.14 251.18 2383.55 35.12 2010-03-01 22:29:54.000 060 33301.15 251.18 2383.54 35.12 2010-03-01 22:29:55.000 060 33301.21 251.18 2383.61 35.12 2010-03-01 22:29:56.000 060 33301.15 251.18 2383.51 35.12 2010-03-01 22:29:57.000 060 33301.18 251.17 2383.57 35.12 2010-03-01 22:29:58.000 060 33301.14 251.18 2383.59 35.12 2010-03-01 22:29:59.000 060 33301.11 251.15 2383.68 35.12 2010-03-01 22:30:00.000 060 33301.10 251.15 2383.61 35.12 2010-03-01 22:30:01.000 060 33301.20 251.19 2383.61 35.12 2010-03-01 22:30:02.000 060 33301.22 251.18 2383.61 35.12 2010-03-01 22:30:03.000 060 33301.24 251.15 2383.49 35.12 2010-03-01 22:30:04.000 060 33301.10 251.18 2383.61 35.12 2010-03-01 22:30:05.000 060 33301.17 251.18 2383.54 35.12 2010-03-01 22:30:06.000 060 33301.20 251.20 2383.53 35.12 2010-03-01 22:30:07.000 060 33301.14 251.18 2383.60 35.12 2010-03-01 22:30:08.000 060 33301.13 251.20 2383.57 35.12 2010-03-01 22:30:09.000 060 33301.12 251.19 2383.45 35.12 2010-03-01 22:30:10.000 060 33301.12 251.17 2383.51 35.12 2010-03-01 22:30:11.000 060 33301.17 251.18 2383.56 35.12 2010-03-01 22:30:12.000 060 33301.17 251.20 2383.62 35.12 2010-03-01 22:30:13.000 060 33301.16 251.20 2383.53 35.12 2010-03-01 22:30:14.000 060 33301.10 251.20 2383.56 35.12 2010-03-01 22:30:15.000 060 33301.08 251.22 2383.60 35.12 2010-03-01 22:30:16.000 060 33301.15 251.17 2383.51 35.12 2010-03-01 22:30:17.000 060 33301.07 251.19 2383.56 35.12 2010-03-01 22:30:18.000 060 33301.17 251.15 2383.52 35.12 2010-03-01 22:30:19.000 060 33301.10 251.20 2383.55 35.12 2010-03-01 22:30:20.000 060 33301.15 251.19 2383.60 35.13 2010-03-01 22:30:21.000 060 33301.12 251.18 2383.60 35.12 2010-03-01 22:30:22.000 060 33301.13 251.23 2383.63 35.12 2010-03-01 22:30:23.000 060 33301.18 251.19 2383.56 35.13 2010-03-01 22:30:24.000 060 33301.12 251.19 2383.61 35.12 2010-03-01 22:30:25.000 060 33301.12 251.18 2383.55 35.12 2010-03-01 22:30:26.000 060 33301.11 251.18 2383.59 35.12 2010-03-01 22:30:27.000 060 33301.16 251.20 2383.62 35.12 2010-03-01 22:30:28.000 060 33301.07 251.21 2383.55 35.12 2010-03-01 22:30:29.000 060 33301.12 251.19 2383.59 35.13 2010-03-01 22:30:30.000 060 33301.06 251.16 2383.59 35.12 2010-03-01 22:30:31.000 060 33301.14 251.19 2383.60 35.12 2010-03-01 22:30:32.000 060 33301.14 251.15 2383.51 35.12 2010-03-01 22:30:33.000 060 33301.18 251.16 2383.57 35.12 2010-03-01 22:30:34.000 060 33301.04 251.19 2383.59 35.13 2010-03-01 22:30:35.000 060 33301.11 251.14 2383.54 35.12 2010-03-01 22:30:36.000 060 33301.08 251.13 2383.64 35.12 2010-03-01 22:30:37.000 060 33301.05 251.21 2383.48 35.12 2010-03-01 22:30:38.000 060 33301.07 251.19 2383.57 35.13 2010-03-01 22:30:39.000 060 33301.06 251.20 2383.64 35.13 2010-03-01 22:30:40.000 060 33301.04 251.17 2383.60 35.13 2010-03-01 22:30:41.000 060 33301.08 251.16 2383.59 35.12 2010-03-01 22:30:42.000 060 33301.04 251.15 2383.57 35.13 2010-03-01 22:30:43.000 060 33301.11 251.16 2383.52 35.13 2010-03-01 22:30:44.000 060 33301.12 251.18 2383.53 35.12 2010-03-01 22:30:45.000 060 33301.04 251.17 2383.57 35.13 2010-03-01 22:30:46.000 060 33301.05 251.19 2383.61 35.12 2010-03-01 22:30:47.000 060 33300.93 251.23 2383.51 35.12 2010-03-01 22:30:48.000 060 33300.96 251.20 2383.57 35.12 2010-03-01 22:30:49.000 060 33301.03 251.23 2383.54 35.13 2010-03-01 22:30:50.000 060 33301.13 251.20 2383.59 35.13 2010-03-01 22:30:51.000 060 33300.95 251.23 2383.53 35.13 2010-03-01 22:30:52.000 060 33301.03 251.20 2383.67 35.13 2010-03-01 22:30:53.000 060 33301.03 251.23 2383.58 35.13 2010-03-01 22:30:54.000 060 33301.02 251.21 2383.53 35.13 2010-03-01 22:30:55.000 060 33301.02 251.15 2383.52 35.13 2010-03-01 22:30:56.000 060 33301.02 251.20 2383.63 35.13 2010-03-01 22:30:57.000 060 33300.99 251.15 2383.55 35.13 2010-03-01 22:30:58.000 060 33301.01 251.20 2383.65 35.13 2010-03-01 22:30:59.000 060 33301.09 251.15 2383.61 35.13 2010-03-01 22:31:00.000 060 33301.06 251.17 2383.57 35.13 2010-03-01 22:31:01.000 060 33301.07 251.24 2383.64 35.13 2010-03-01 22:31:02.000 060 33301.08 251.18 2383.65 35.13 2010-03-01 22:31:03.000 060 33301.03 251.18 2383.54 35.13 2010-03-01 22:31:04.000 060 33301.11 251.23 2383.60 35.13 2010-03-01 22:31:05.000 060 33301.19 251.23 2383.61 35.13 2010-03-01 22:31:06.000 060 33301.05 251.24 2383.67 35.13 2010-03-01 22:31:07.000 060 33301.05 251.21 2383.59 35.13 2010-03-01 22:31:08.000 060 33301.06 251.19 2383.59 35.13 2010-03-01 22:31:09.000 060 33301.07 251.19 2383.52 35.13 2010-03-01 22:31:10.000 060 33300.99 251.22 2383.55 35.13 2010-03-01 22:31:11.000 060 33301.07 251.20 2383.64 35.13 2010-03-01 22:31:12.000 060 33301.04 251.21 2383.61 35.13 2010-03-01 22:31:13.000 060 33301.04 251.18 2383.57 35.13 2010-03-01 22:31:14.000 060 33301.06 251.23 2383.55 35.13 2010-03-01 22:31:15.000 060 33301.04 251.17 2383.60 35.13 2010-03-01 22:31:16.000 060 33300.96 251.21 2383.61 35.13 2010-03-01 22:31:17.000 060 33301.00 251.20 2383.53 35.13 2010-03-01 22:31:18.000 060 33301.01 251.18 2383.57 35.13 2010-03-01 22:31:19.000 060 33301.00 251.19 2383.66 35.13 2010-03-01 22:31:20.000 060 33301.06 251.24 2383.62 35.13 2010-03-01 22:31:21.000 060 33301.02 251.17 2383.67 35.13 2010-03-01 22:31:22.000 060 33300.97 251.22 2383.62 35.13 2010-03-01 22:31:23.000 060 33301.04 251.18 2383.61 35.13 2010-03-01 22:31:24.000 060 33300.96 251.21 2383.61 35.13 2010-03-01 22:31:25.000 060 33301.01 251.22 2383.49 35.13 2010-03-01 22:31:26.000 060 33300.95 251.21 2383.52 35.13 2010-03-01 22:31:27.000 060 33300.96 251.20 2383.61 35.13 2010-03-01 22:31:28.000 060 33300.93 251.22 2383.59 35.13 2010-03-01 22:31:29.000 060 33300.93 251.22 2383.59 35.13 2010-03-01 22:31:30.000 060 33300.94 251.23 2383.68 35.13 2010-03-01 22:31:31.000 060 33300.95 251.23 2383.69 35.13 2010-03-01 22:31:32.000 060 33300.93 251.20 2383.57 35.13 2010-03-01 22:31:33.000 060 33300.83 251.18 2383.58 35.13 2010-03-01 22:31:34.000 060 33300.82 251.24 2383.67 35.13 2010-03-01 22:31:35.000 060 33300.93 251.21 2383.62 35.13 2010-03-01 22:31:36.000 060 33300.92 251.20 2383.63 35.13 2010-03-01 22:31:37.000 060 33300.92 251.26 2383.70 35.13 2010-03-01 22:31:38.000 060 33300.91 251.19 2383.66 35.13 2010-03-01 22:31:39.000 060 33300.95 251.23 2383.61 35.13 2010-03-01 22:31:40.000 060 33300.91 251.24 2383.59 35.13 2010-03-01 22:31:41.000 060 33300.81 251.21 2383.65 35.13 2010-03-01 22:31:42.000 060 33300.90 251.20 2383.58 35.13 2010-03-01 22:31:43.000 060 33300.85 251.23 2383.62 35.13 2010-03-01 22:31:44.000 060 33300.86 251.18 2383.76 35.13 2010-03-01 22:31:45.000 060 33300.80 251.24 2383.69 35.13 2010-03-01 22:31:46.000 060 33300.83 251.26 2383.66 35.13 2010-03-01 22:31:47.000 060 33300.81 251.23 2383.66 35.13 2010-03-01 22:31:48.000 060 33300.77 251.22 2383.64 35.13 2010-03-01 22:31:49.000 060 33300.83 251.22 2383.69 35.13 2010-03-01 22:31:50.000 060 33300.82 251.26 2383.64 35.13 2010-03-01 22:31:51.000 060 33300.71 251.23 2383.62 35.13 2010-03-01 22:31:52.000 060 33300.75 251.23 2383.60 35.13 2010-03-01 22:31:53.000 060 33300.83 251.26 2383.71 35.13 2010-03-01 22:31:54.000 060 33300.80 251.26 2383.68 35.13 2010-03-01 22:31:55.000 060 33300.84 251.30 2383.65 35.13 2010-03-01 22:31:56.000 060 33300.80 251.24 2383.65 35.13 2010-03-01 22:31:57.000 060 33300.99 251.23 2383.77 35.13 2010-03-01 22:31:58.000 060 33300.72 251.22 2383.58 35.13 2010-03-01 22:31:59.000 060 33300.77 251.23 2383.63 35.13 2010-03-01 22:32:00.000 060 33300.80 251.25 2383.65 35.13 2010-03-01 22:32:01.000 060 33300.78 251.24 2383.67 35.13 2010-03-01 22:32:02.000 060 33300.77 251.26 2383.69 35.13 2010-03-01 22:32:03.000 060 33300.77 251.19 2383.71 35.13 2010-03-01 22:32:04.000 060 33300.73 251.26 2383.64 35.13 2010-03-01 22:32:05.000 060 33300.82 251.27 2383.71 35.13 2010-03-01 22:32:06.000 060 33300.72 251.26 2383.73 35.13 2010-03-01 22:32:07.000 060 33300.69 251.23 2383.63 35.13 2010-03-01 22:32:08.000 060 33300.80 251.26 2383.64 35.13 2010-03-01 22:32:09.000 060 33300.77 251.28 2383.65 35.13 2010-03-01 22:32:10.000 060 33300.76 251.24 2383.63 35.13 2010-03-01 22:32:11.000 060 33300.75 251.29 2383.65 35.13 2010-03-01 22:32:12.000 060 33300.66 251.26 2383.64 35.13 2010-03-01 22:32:13.000 060 33300.64 251.26 2383.66 35.13 2010-03-01 22:32:14.000 060 33300.61 251.28 2383.70 35.13 2010-03-01 22:32:15.000 060 33300.70 251.25 2383.66 35.13 2010-03-01 22:32:16.000 060 33300.67 251.29 2383.67 35.13 2010-03-01 22:32:17.000 060 33300.67 251.26 2383.70 35.13 2010-03-01 22:32:18.000 060 33300.69 251.24 2383.68 35.13 2010-03-01 22:32:19.000 060 33300.61 251.26 2383.69 35.13 2010-03-01 22:32:20.000 060 33300.69 251.25 2383.65 35.13 2010-03-01 22:32:21.000 060 33300.63 251.27 2383.69 35.13 2010-03-01 22:32:22.000 060 33300.55 251.26 2383.70 35.13 2010-03-01 22:32:23.000 060 33300.56 251.26 2383.73 35.13 2010-03-01 22:32:24.000 060 33300.50 251.30 2383.70 35.13 2010-03-01 22:32:25.000 060 33300.56 251.30 2383.75 35.13 2010-03-01 22:32:26.000 060 33300.58 251.31 2383.77 35.13 2010-03-01 22:32:27.000 060 33300.59 251.30 2383.79 35.13 2010-03-01 22:32:28.000 060 33300.58 251.29 2383.68 35.13 2010-03-01 22:32:29.000 060 33300.55 251.29 2383.69 35.13 2010-03-01 22:32:30.000 060 33300.55 251.34 2383.69 35.13 2010-03-01 22:32:31.000 060 33300.62 251.33 2383.70 35.13 2010-03-01 22:32:32.000 060 33300.57 251.31 2383.71 35.13 2010-03-01 22:32:33.000 060 33300.62 251.31 2383.70 35.13 2010-03-01 22:32:34.000 060 33300.56 251.27 2383.71 35.13 2010-03-01 22:32:35.000 060 33300.49 251.30 2383.76 35.13 2010-03-01 22:32:36.000 060 33300.58 251.32 2383.71 35.13 2010-03-01 22:32:37.000 060 33300.52 251.32 2383.67 35.13 2010-03-01 22:32:38.000 060 33300.49 251.29 2383.74 35.13 2010-03-01 22:32:39.000 060 33300.54 251.28 2383.67 35.13 2010-03-01 22:32:40.000 060 33300.53 251.29 2383.71 35.13 2010-03-01 22:32:41.000 060 33300.51 251.28 2383.71 35.13 2010-03-01 22:32:42.000 060 33300.52 251.34 2383.74 35.13 2010-03-01 22:32:43.000 060 33300.49 251.30 2383.65 35.13 2010-03-01 22:32:44.000 060 33300.49 251.28 2383.77 35.13 2010-03-01 22:32:45.000 060 33300.42 251.29 2383.74 35.13 2010-03-01 22:32:46.000 060 33300.49 251.35 2383.73 35.13 2010-03-01 22:32:47.000 060 33300.42 251.30 2383.76 35.13 2010-03-01 22:32:48.000 060 33300.43 251.32 2383.77 35.13 2010-03-01 22:32:49.000 060 33300.46 251.32 2383.76 35.13 2010-03-01 22:32:50.000 060 33300.42 251.28 2383.87 35.13 2010-03-01 22:32:51.000 060 33300.40 251.28 2383.70 35.13 2010-03-01 22:32:52.000 060 33300.46 251.31 2383.77 35.13 2010-03-01 22:32:53.000 060 33300.31 251.32 2383.76 35.13 2010-03-01 22:32:54.000 060 33300.37 251.32 2383.73 35.13 2010-03-01 22:32:55.000 060 33300.27 251.30 2383.77 35.13 2010-03-01 22:32:56.000 060 33300.22 251.36 2383.84 35.13 2010-03-01 22:32:57.000 060 33300.31 251.32 2383.80 35.13 2010-03-01 22:32:58.000 060 33300.24 251.36 2383.78 35.13 2010-03-01 22:32:59.000 060 33300.33 251.32 2383.91 35.13 2010-03-01 22:33:00.000 060 33300.32 251.35 2383.82 35.13 2010-03-01 22:33:01.000 060 33300.24 251.34 2383.78 35.13 2010-03-01 22:33:02.000 060 33300.24 251.29 2383.77 35.13 2010-03-01 22:33:03.000 060 33300.22 251.33 2383.80 35.13 2010-03-01 22:33:04.000 060 33300.33 251.31 2383.78 35.13 2010-03-01 22:33:05.000 060 33300.20 251.30 2383.70 35.13 2010-03-01 22:33:06.000 060 33300.20 251.33 2383.82 35.13 2010-03-01 22:33:07.000 060 33300.14 251.31 2383.78 35.13 2010-03-01 22:33:08.000 060 33300.12 251.35 2383.93 35.13 2010-03-01 22:33:09.000 060 33300.24 251.34 2383.72 35.13 2010-03-01 22:33:10.000 060 33300.30 251.29 2383.74 35.13 2010-03-01 22:33:11.000 060 33300.12 251.34 2383.81 35.13 2010-03-01 22:33:12.000 060 33300.24 251.31 2383.78 35.13 2010-03-01 22:33:13.000 060 33300.25 251.30 2383.83 35.13 2010-03-01 22:33:14.000 060 33300.14 251.34 2383.80 35.13 2010-03-01 22:33:15.000 060 33300.12 251.29 2383.84 35.13 2010-03-01 22:33:16.000 060 33300.06 251.29 2383.82 35.13 2010-03-01 22:33:17.000 060 33300.13 251.28 2383.80 35.13 2010-03-01 22:33:18.000 060 33300.14 251.29 2383.80 35.13 2010-03-01 22:33:19.000 060 33300.17 251.33 2383.82 35.13 2010-03-01 22:33:20.000 060 33300.16 251.31 2383.80 35.13 2010-03-01 22:33:21.000 060 33300.15 251.31 2383.93 35.13 2010-03-01 22:33:22.000 060 33300.09 251.31 2383.84 35.13 2010-03-01 22:33:23.000 060 33300.06 251.34 2383.88 35.13 2010-03-01 22:33:24.000 060 33300.10 251.31 2383.83 35.13 2010-03-01 22:33:25.000 060 33300.05 251.34 2383.83 35.13 2010-03-01 22:33:26.000 060 33300.06 251.30 2383.90 35.13 2010-03-01 22:33:27.000 060 33300.02 251.32 2383.84 35.13 2010-03-01 22:33:28.000 060 33300.09 251.31 2383.80 35.13 2010-03-01 22:33:29.000 060 33300.08 251.34 2383.78 35.13 2010-03-01 22:33:30.000 060 33299.97 251.35 2383.85 35.13 2010-03-01 22:33:31.000 060 33299.95 251.36 2383.82 35.13 2010-03-01 22:33:32.000 060 33300.01 251.35 2383.84 35.13 2010-03-01 22:33:33.000 060 33299.92 251.34 2383.85 35.13 2010-03-01 22:33:34.000 060 33299.93 251.33 2383.84 35.13 2010-03-01 22:33:35.000 060 33299.92 251.37 2383.84 35.13 2010-03-01 22:33:36.000 060 33299.87 251.37 2383.88 35.13 2010-03-01 22:33:37.000 060 33299.84 251.35 2383.90 35.13 2010-03-01 22:33:38.000 060 33299.85 251.37 2383.80 35.13 2010-03-01 22:33:39.000 060 33299.82 251.37 2383.85 35.13 2010-03-01 22:33:40.000 060 33299.72 251.35 2383.85 35.13 2010-03-01 22:33:41.000 060 33299.89 251.40 2383.88 35.13 2010-03-01 22:33:42.000 060 33299.82 251.34 2383.91 35.13 2010-03-01 22:33:43.000 060 33299.84 251.33 2383.96 35.13 2010-03-01 22:33:44.000 060 33299.78 251.39 2383.86 35.13 2010-03-01 22:33:45.000 060 33299.75 251.39 2383.89 35.13 2010-03-01 22:33:46.000 060 33299.74 251.41 2383.95 35.13 2010-03-01 22:33:47.000 060 33299.83 251.42 2383.86 35.13 2010-03-01 22:33:48.000 060 33299.75 251.38 2383.91 35.13 2010-03-01 22:33:49.000 060 33299.77 251.37 2383.91 35.13 2010-03-01 22:33:50.000 060 33299.78 251.37 2383.78 35.13 2010-03-01 22:33:51.000 060 33299.69 251.41 2383.76 35.13 2010-03-01 22:33:52.000 060 33299.76 251.41 2383.86 35.13 2010-03-01 22:33:53.000 060 33299.79 251.41 2383.83 35.13 2010-03-01 22:33:54.000 060 33299.68 251.44 2383.90 35.13 2010-03-01 22:33:55.000 060 33299.71 251.44 2383.95 35.13 2010-03-01 22:33:56.000 060 33299.63 251.44 2383.95 35.13 2010-03-01 22:33:57.000 060 33299.75 251.41 2383.87 35.13 2010-03-01 22:33:58.000 060 33299.60 251.44 2383.84 35.13 2010-03-01 22:33:59.000 060 33299.64 251.42 2383.84 35.13 2010-03-01 22:34:00.000 060 33299.77 251.49 2383.94 35.13 2010-03-01 22:34:01.000 060 33299.56 251.46 2383.88 35.13 2010-03-01 22:34:02.000 060 33299.69 251.43 2383.95 35.13 2010-03-01 22:34:03.000 060 33299.55 251.46 2383.88 35.13 2010-03-01 22:34:04.000 060 33299.61 251.49 2383.89 35.13 2010-03-01 22:34:05.000 060 33299.53 251.46 2383.91 35.13 2010-03-01 22:34:06.000 060 33299.57 251.46 2383.86 35.13 2010-03-01 22:34:07.000 060 33299.53 251.45 2383.85 35.13 2010-03-01 22:34:08.000 060 33299.59 251.52 2383.88 35.13 2010-03-01 22:34:09.000 060 33299.52 251.51 2383.92 35.13 2010-03-01 22:34:10.000 060 33299.54 251.49 2383.93 35.13 2010-03-01 22:34:11.000 060 33299.66 251.49 2383.83 35.13 2010-03-01 22:34:12.000 060 33299.56 251.47 2383.95 35.13 2010-03-01 22:34:13.000 060 33299.54 251.49 2383.95 35.13 2010-03-01 22:34:14.000 060 33299.50 251.48 2383.98 35.13 2010-03-01 22:34:15.000 060 33299.59 251.46 2383.92 35.13 2010-03-01 22:34:16.000 060 33299.59 251.51 2383.89 35.13 2010-03-01 22:34:17.000 060 33299.53 251.52 2383.88 35.13 2010-03-01 22:34:18.000 060 33299.44 251.46 2383.96 35.13 2010-03-01 22:34:19.000 060 33299.50 251.49 2383.96 35.13 2010-03-01 22:34:20.000 060 33299.56 251.49 2383.92 35.13 2010-03-01 22:34:21.000 060 33299.54 251.52 2383.84 35.13 2010-03-01 22:34:22.000 060 33299.58 251.51 2383.91 35.13 2010-03-01 22:34:23.000 060 33299.40 251.48 2383.96 35.13 2010-03-01 22:34:24.000 060 33299.43 251.52 2383.93 35.13 2010-03-01 22:34:25.000 060 33299.34 251.50 2384.03 35.13 2010-03-01 22:34:26.000 060 33299.45 251.53 2383.87 35.13 2010-03-01 22:34:27.000 060 33299.44 251.50 2383.95 35.13 2010-03-01 22:34:28.000 060 33299.38 251.51 2383.91 35.13 2010-03-01 22:34:29.000 060 33299.35 251.52 2383.88 35.13 2010-03-01 22:34:30.000 060 33299.39 251.53 2383.91 35.13 2010-03-01 22:34:31.000 060 33299.44 251.50 2383.92 35.13 2010-03-01 22:34:32.000 060 33299.37 251.53 2383.91 35.13 2010-03-01 22:34:33.000 060 33299.48 251.49 2383.84 35.13 2010-03-01 22:34:34.000 060 33299.42 251.51 2383.94 35.13 2010-03-01 22:34:35.000 060 33299.31 251.54 2383.99 35.13 2010-03-01 22:34:36.000 060 33299.49 251.54 2383.93 35.13 2010-03-01 22:34:37.000 060 33299.37 251.52 2383.92 35.13 2010-03-01 22:34:38.000 060 33299.29 251.49 2383.94 35.13 2010-03-01 22:34:39.000 060 33299.34 251.53 2383.91 35.13 2010-03-01 22:34:40.000 060 33299.36 251.53 2383.90 35.13 2010-03-01 22:34:41.000 060 33299.43 251.51 2383.84 35.13 2010-03-01 22:34:42.000 060 33299.25 251.55 2383.89 35.13 2010-03-01 22:34:43.000 060 33299.32 251.55 2383.86 35.13 2010-03-01 22:34:44.000 060 33299.32 251.55 2383.96 35.13 2010-03-01 22:34:45.000 060 33299.34 251.52 2383.83 35.13 2010-03-01 22:34:46.000 060 33299.26 251.55 2383.98 35.13 2010-03-01 22:34:47.000 060 33299.25 251.55 2383.87 35.13 2010-03-01 22:34:48.000 060 33299.19 251.52 2383.91 35.13 2010-03-01 22:34:49.000 060 33299.35 251.53 2383.93 35.13 2010-03-01 22:34:50.000 060 33299.29 251.52 2383.97 35.13 2010-03-01 22:34:51.000 060 33299.19 251.53 2383.91 35.13 2010-03-01 22:34:52.000 060 33299.19 251.51 2384.00 35.13 2010-03-01 22:34:53.000 060 33299.18 251.53 2383.85 35.13 2010-03-01 22:34:54.000 060 33299.21 251.54 2383.95 35.13 2010-03-01 22:34:55.000 060 33299.16 251.54 2383.98 35.13 2010-03-01 22:34:56.000 060 33299.17 251.55 2384.03 35.13 2010-03-01 22:34:57.000 060 33299.17 251.55 2383.99 35.13 2010-03-01 22:34:58.000 060 33299.14 251.53 2383.95 35.13 2010-03-01 22:34:59.000 060 33299.13 251.55 2383.99 35.13 2010-03-01 22:35:00.000 060 33299.19 251.53 2383.91 35.13 2010-03-01 22:35:01.000 060 33299.13 251.54 2383.95 35.13 2010-03-01 22:35:02.000 060 33299.15 251.57 2383.89 35.13 2010-03-01 22:35:03.000 060 33299.14 251.55 2383.97 35.13 2010-03-01 22:35:04.000 060 33299.13 251.55 2383.96 35.13 2010-03-01 22:35:05.000 060 33299.16 251.54 2383.99 35.13 2010-03-01 22:35:06.000 060 33299.13 251.59 2383.98 35.13 2010-03-01 22:35:07.000 060 33299.16 251.57 2383.94 35.13 2010-03-01 22:35:08.000 060 33299.25 251.57 2384.01 35.13 2010-03-01 22:35:09.000 060 33299.16 251.57 2383.92 35.13 2010-03-01 22:35:10.000 060 33299.12 251.53 2383.88 35.13 2010-03-01 22:35:11.000 060 33299.10 251.56 2384.09 35.13 2010-03-01 22:35:12.000 060 33299.16 251.57 2384.00 35.13 2010-03-01 22:35:13.000 060 33299.07 251.53 2383.98 35.13 2010-03-01 22:35:14.000 060 33299.10 251.56 2383.99 35.13 2010-03-01 22:35:15.000 060 33299.06 251.51 2383.92 35.13 2010-03-01 22:35:16.000 060 33299.01 251.52 2383.95 35.13 2010-03-01 22:35:17.000 060 33298.99 251.58 2384.02 35.13 2010-03-01 22:35:18.000 060 33299.09 251.52 2383.89 35.13 2010-03-01 22:35:19.000 060 33299.04 251.49 2383.88 35.13 2010-03-01 22:35:20.000 060 33299.01 251.58 2383.89 35.13 2010-03-01 22:35:21.000 060 33299.07 251.57 2383.95 35.13 2010-03-01 22:35:22.000 060 33299.10 251.54 2383.93 35.13 2010-03-01 22:35:23.000 060 33299.04 251.53 2383.89 35.13 2010-03-01 22:35:24.000 060 33298.91 251.52 2384.05 35.13 2010-03-01 22:35:25.000 060 33299.02 251.52 2384.02 35.13 2010-03-01 22:35:26.000 060 33299.04 251.52 2383.99 35.13 2010-03-01 22:35:27.000 060 33299.00 251.54 2383.98 35.13 2010-03-01 22:35:28.000 060 33298.92 251.50 2384.00 35.13 2010-03-01 22:35:29.000 060 33299.01 251.59 2383.96 35.13 2010-03-01 22:35:30.000 060 33299.12 251.57 2384.01 35.13 2010-03-01 22:35:31.000 060 33299.07 251.54 2383.99 35.13 2010-03-01 22:35:32.000 060 33298.94 251.56 2383.91 35.13 2010-03-01 22:35:33.000 060 33298.93 251.54 2383.91 35.13 2010-03-01 22:35:34.000 060 33298.98 251.58 2383.90 35.13 2010-03-01 22:35:35.000 060 33299.09 251.57 2383.88 35.13 2010-03-01 22:35:36.000 060 33298.97 251.56 2383.95 35.13 2010-03-01 22:35:37.000 060 33299.03 251.54 2383.91 35.13 2010-03-01 22:35:38.000 060 33298.97 251.55 2384.00 35.13 2010-03-01 22:35:39.000 060 33299.05 251.56 2383.92 35.13 2010-03-01 22:35:40.000 060 33299.01 251.56 2383.91 35.13 2010-03-01 22:35:41.000 060 33298.94 251.57 2383.83 35.13 2010-03-01 22:35:42.000 060 33299.00 251.58 2383.96 35.13 2010-03-01 22:35:43.000 060 33298.91 251.56 2383.95 35.13 2010-03-01 22:35:44.000 060 33298.94 251.54 2383.85 35.13 2010-03-01 22:35:45.000 060 33298.97 251.50 2383.88 35.13 2010-03-01 22:35:46.000 060 33298.99 251.54 2383.92 35.13 2010-03-01 22:35:47.000 060 33298.89 251.51 2383.92 35.13 2010-03-01 22:35:48.000 060 33298.96 251.53 2383.83 35.13 2010-03-01 22:35:49.000 060 33298.93 251.51 2383.80 35.13 2010-03-01 22:35:50.000 060 33298.91 251.52 2383.87 35.13 2010-03-01 22:35:51.000 060 33298.89 251.56 2383.93 35.13 2010-03-01 22:35:52.000 060 33298.91 251.49 2383.95 35.13 2010-03-01 22:35:53.000 060 33298.91 251.54 2383.91 35.13 2010-03-01 22:35:54.000 060 33298.91 251.57 2383.94 35.13 2010-03-01 22:35:55.000 060 33298.88 251.54 2383.93 35.13 2010-03-01 22:35:56.000 060 33298.89 251.54 2383.96 35.13 2010-03-01 22:35:57.000 060 33298.93 251.49 2383.87 35.13 2010-03-01 22:35:58.000 060 33298.89 251.49 2383.85 35.13 2010-03-01 22:35:59.000 060 33298.96 251.53 2383.95 35.13 2010-03-01 22:36:00.000 060 33298.90 251.53 2383.81 35.13 2010-03-01 22:36:01.000 060 33298.91 251.54 2383.91 35.13 2010-03-01 22:36:02.000 060 33299.00 251.51 2383.79 35.13 2010-03-01 22:36:03.000 060 33298.94 251.51 2383.89 35.13 2010-03-01 22:36:04.000 060 33298.93 251.51 2383.89 35.13 2010-03-01 22:36:05.000 060 33298.98 251.51 2383.84 35.13 2010-03-01 22:36:06.000 060 33298.93 251.54 2383.82 35.13 2010-03-01 22:36:07.000 060 33298.95 251.53 2383.87 35.13 2010-03-01 22:36:08.000 060 33298.99 251.54 2383.88 35.13 2010-03-01 22:36:09.000 060 33298.93 251.58 2383.89 35.13 2010-03-01 22:36:10.000 060 33298.93 251.53 2383.83 35.13 2010-03-01 22:36:11.000 060 33299.07 251.55 2383.86 35.13 2010-03-01 22:36:12.000 060 33298.97 251.52 2383.83 35.13 2010-03-01 22:36:13.000 060 33299.00 251.51 2383.90 35.13 2010-03-01 22:36:14.000 060 33298.96 251.56 2383.88 35.13 2010-03-01 22:36:15.000 060 33298.94 251.50 2383.84 35.13 2010-03-01 22:36:16.000 060 33298.97 251.56 2383.83 35.13 2010-03-01 22:36:17.000 060 33298.94 251.58 2383.90 35.13 2010-03-01 22:36:18.000 060 33299.03 251.54 2383.75 35.13 2010-03-01 22:36:19.000 060 33298.91 251.52 2383.86 35.13 2010-03-01 22:36:20.000 060 33299.06 251.53 2383.73 35.13 2010-03-01 22:36:21.000 060 33299.03 251.52 2383.77 35.13 2010-03-01 22:36:22.000 060 33298.97 251.54 2383.80 35.13 2010-03-01 22:36:23.000 060 33299.00 251.53 2383.78 35.13 2010-03-01 22:36:24.000 060 33299.08 251.53 2383.78 35.13 2010-03-01 22:36:25.000 060 33299.00 251.54 2383.83 35.13 2010-03-01 22:36:26.000 060 33299.09 251.52 2383.83 35.13 2010-03-01 22:36:27.000 060 33299.00 251.48 2383.83 35.13 2010-03-01 22:36:28.000 060 33298.99 251.50 2383.77 35.13 2010-03-01 22:36:29.000 060 33299.05 251.54 2383.80 35.13 2010-03-01 22:36:30.000 060 33299.08 251.52 2383.79 35.13 2010-03-01 22:36:31.000 060 33299.10 251.50 2383.77 35.13 2010-03-01 22:36:32.000 060 33299.10 251.49 2383.90 35.13 2010-03-01 22:36:33.000 060 33299.13 251.52 2383.77 35.13 2010-03-01 22:36:34.000 060 33298.99 251.50 2383.78 35.13 2010-03-01 22:36:35.000 060 33299.10 251.59 2383.74 35.13 2010-03-01 22:36:36.000 060 33299.10 251.58 2383.80 35.13 2010-03-01 22:36:37.000 060 33299.07 251.56 2383.73 35.13 2010-03-01 22:36:38.000 060 33299.10 251.53 2383.86 35.13 2010-03-01 22:36:39.000 060 33299.21 251.51 2383.70 35.13 2010-03-01 22:36:40.000 060 33299.09 251.51 2383.71 35.13 2010-03-01 22:36:41.000 060 33299.09 251.50 2383.74 35.13 2010-03-01 22:36:42.000 060 33299.12 251.51 2383.71 35.13 2010-03-01 22:36:43.000 060 33299.22 251.52 2383.73 35.13 2010-03-01 22:36:44.000 060 33299.09 251.56 2383.77 35.13 2010-03-01 22:36:45.000 060 33299.28 251.51 2383.72 35.13 2010-03-01 22:36:46.000 060 33299.29 251.54 2383.75 35.13 2010-03-01 22:36:47.000 060 33299.12 251.56 2383.74 35.13 2010-03-01 22:36:48.000 060 33299.25 251.54 2383.82 35.13 2010-03-01 22:36:49.000 060 33299.22 251.52 2383.76 35.13 2010-03-01 22:36:50.000 060 33299.21 251.54 2383.72 35.13 2010-03-01 22:36:51.000 060 33299.29 251.52 2383.78 35.13 2010-03-01 22:36:52.000 060 33299.28 251.53 2383.75 35.13 2010-03-01 22:36:53.000 060 33299.14 251.55 2383.71 35.13 2010-03-01 22:36:54.000 060 33299.22 251.57 2383.74 35.13 2010-03-01 22:36:55.000 060 33299.29 251.55 2383.71 35.13 2010-03-01 22:36:56.000 060 33299.30 251.49 2383.67 35.13 2010-03-01 22:36:57.000 060 33299.28 251.52 2383.67 35.13 2010-03-01 22:36:58.000 060 33299.26 251.45 2383.76 35.13 2010-03-01 22:36:59.000 060 33299.34 251.56 2383.74 35.13 2010-03-01 22:37:00.000 060 33299.25 251.54 2383.67 35.13 2010-03-01 22:37:01.000 060 33299.20 251.54 2383.71 35.13 2010-03-01 22:37:02.000 060 33299.42 251.57 2383.65 35.13 2010-03-01 22:37:03.000 060 33299.30 251.55 2383.62 35.13 2010-03-01 22:37:04.000 060 33299.25 251.51 2383.65 35.13 2010-03-01 22:37:05.000 060 33299.34 251.54 2383.73 35.13 2010-03-01 22:37:06.000 060 33299.41 251.51 2383.77 35.13 2010-03-01 22:37:07.000 060 33299.34 251.50 2383.73 35.13 2010-03-01 22:37:08.000 060 33299.37 251.54 2383.64 35.13 2010-03-01 22:37:09.000 060 33299.43 251.51 2383.63 35.13 2010-03-01 22:37:10.000 060 33299.35 251.50 2383.69 35.13 2010-03-01 22:37:11.000 060 33299.31 251.51 2383.74 35.13 2010-03-01 22:37:12.000 060 33299.43 251.49 2383.68 35.13 2010-03-01 22:37:13.000 060 33299.35 251.51 2383.71 35.13 2010-03-01 22:37:14.000 060 33299.41 251.52 2383.65 35.13 2010-03-01 22:37:15.000 060 33299.42 251.53 2383.65 35.13 2010-03-01 22:37:16.000 060 33299.43 251.48 2383.64 35.13 2010-03-01 22:37:17.000 060 33299.29 251.53 2383.64 35.13 2010-03-01 22:37:18.000 060 33299.46 251.50 2383.63 35.13 2010-03-01 22:37:19.000 060 33299.41 251.49 2383.64 35.13 2010-03-01 22:37:20.000 060 33299.46 251.51 2383.65 35.13 2010-03-01 22:37:21.000 060 33299.46 251.53 2383.64 35.13 2010-03-01 22:37:22.000 060 33299.48 251.54 2383.64 35.13 2010-03-01 22:37:23.000 060 33299.36 251.55 2383.61 35.13 2010-03-01 22:37:24.000 060 33299.43 251.52 2383.56 35.13 2010-03-01 22:37:25.000 060 33299.40 251.53 2383.67 35.13 2010-03-01 22:37:26.000 060 33299.44 251.55 2383.58 35.13 2010-03-01 22:37:27.000 060 33299.36 251.53 2383.64 35.13 2010-03-01 22:37:28.000 060 33299.50 251.55 2383.65 35.13 2010-03-01 22:37:29.000 060 33299.41 251.60 2383.66 35.13 2010-03-01 22:37:30.000 060 33299.47 251.57 2383.61 35.13 2010-03-01 22:37:31.000 060 33299.40 251.57 2383.66 35.13 2010-03-01 22:37:32.000 060 33299.37 251.56 2383.52 35.13 2010-03-01 22:37:33.000 060 33299.44 251.59 2383.58 35.13 2010-03-01 22:37:34.000 060 33299.56 251.55 2383.57 35.13 2010-03-01 22:37:35.000 060 33299.50 251.54 2383.64 35.13 2010-03-01 22:37:36.000 060 33299.45 251.57 2383.61 35.13 2010-03-01 22:37:37.000 060 33299.50 251.56 2383.55 35.13 2010-03-01 22:37:38.000 060 33299.49 251.58 2383.60 35.13 2010-03-01 22:37:39.000 060 33299.43 251.51 2383.58 35.13 2010-03-01 22:37:40.000 060 33299.52 251.55 2383.58 35.13 2010-03-01 22:37:41.000 060 33299.50 251.56 2383.68 35.13 2010-03-01 22:37:42.000 060 33299.50 251.58 2383.68 35.13 2010-03-01 22:37:43.000 060 33299.50 251.58 2383.64 35.13 2010-03-01 22:37:44.000 060 33299.51 251.57 2383.62 35.13 2010-03-01 22:37:45.000 060 33299.49 251.54 2383.62 35.13 2010-03-01 22:37:46.000 060 33299.44 251.57 2383.55 35.13 2010-03-01 22:37:47.000 060 33299.56 251.61 2383.58 35.13 2010-03-01 22:37:48.000 060 33299.47 251.55 2383.61 35.13 2010-03-01 22:37:49.000 060 33299.40 251.55 2383.61 35.13 2010-03-01 22:37:50.000 060 33299.48 251.57 2383.53 35.13 2010-03-01 22:37:51.000 060 33299.36 251.59 2383.58 35.13 2010-03-01 22:37:52.000 060 33299.48 251.60 2383.61 35.13 2010-03-01 22:37:53.000 060 33299.53 251.59 2383.60 35.13 2010-03-01 22:37:54.000 060 33299.47 251.59 2383.57 35.13 2010-03-01 22:37:55.000 060 33299.43 251.57 2383.65 35.13 2010-03-01 22:37:56.000 060 33299.43 251.56 2383.64 35.13 2010-03-01 22:37:57.000 060 33299.46 251.57 2383.59 35.13 2010-03-01 22:37:58.000 060 33299.44 251.54 2383.61 35.13 2010-03-01 22:37:59.000 060 33299.37 251.57 2383.55 35.13 2010-03-01 22:38:00.000 060 33299.54 251.58 2383.56 35.13 2010-03-01 22:38:01.000 060 33299.48 251.59 2383.60 35.13 2010-03-01 22:38:02.000 060 33299.47 251.57 2383.68 35.13 2010-03-01 22:38:03.000 060 33299.47 251.59 2383.56 35.13 2010-03-01 22:38:04.000 060 33299.47 251.52 2383.59 35.13 2010-03-01 22:38:05.000 060 33299.44 251.58 2383.57 35.13 2010-03-01 22:38:06.000 060 33299.48 251.58 2383.62 35.13 2010-03-01 22:38:07.000 060 33299.50 251.55 2383.58 35.13 2010-03-01 22:38:08.000 060 33299.53 251.57 2383.51 35.13 2010-03-01 22:38:09.000 060 33299.53 251.58 2383.54 35.13 2010-03-01 22:38:10.000 060 33299.44 251.59 2383.70 35.13 2010-03-01 22:38:11.000 060 33299.47 251.55 2383.62 35.13 2010-03-01 22:38:12.000 060 33299.48 251.58 2383.61 35.13 2010-03-01 22:38:13.000 060 33299.43 251.60 2383.61 35.13 2010-03-01 22:38:14.000 060 33299.43 251.57 2383.74 35.13 2010-03-01 22:38:15.000 060 33299.46 251.61 2383.52 35.13 2010-03-01 22:38:16.000 060 33299.41 251.58 2383.51 35.13 2010-03-01 22:38:17.000 060 33299.35 251.58 2383.60 35.13 2010-03-01 22:38:18.000 060 33299.43 251.59 2383.57 35.13 2010-03-01 22:38:19.000 060 33299.41 251.59 2383.59 35.13 2010-03-01 22:38:20.000 060 33299.39 251.62 2383.59 35.13 2010-03-01 22:38:21.000 060 33299.42 251.57 2383.57 35.13 2010-03-01 22:38:22.000 060 33299.41 251.58 2383.58 35.13 2010-03-01 22:38:23.000 060 33299.40 251.62 2383.70 35.13 2010-03-01 22:38:24.000 060 33299.34 251.64 2383.61 35.13 2010-03-01 22:38:25.000 060 33299.37 251.64 2383.64 35.13 2010-03-01 22:38:26.000 060 33299.35 251.60 2383.70 35.13 2010-03-01 22:38:27.000 060 33299.40 251.59 2383.64 35.13 2010-03-01 22:38:28.000 060 33299.43 251.59 2383.65 35.13 2010-03-01 22:38:29.000 060 33299.39 251.59 2383.64 35.13 2010-03-01 22:38:30.000 060 33299.37 251.63 2383.63 35.13 2010-03-01 22:38:31.000 060 33299.30 251.60 2383.71 35.13 2010-03-01 22:38:32.000 060 33299.38 251.60 2383.67 35.13 2010-03-01 22:38:33.000 060 33299.46 251.58 2383.72 35.13 2010-03-01 22:38:34.000 060 33299.41 251.61 2383.65 35.13 2010-03-01 22:38:35.000 060 33299.28 251.59 2383.65 35.13 2010-03-01 22:38:36.000 060 33299.40 251.58 2383.59 35.13 2010-03-01 22:38:37.000 060 33299.31 251.62 2383.62 35.13 2010-03-01 22:38:38.000 060 33299.35 251.59 2383.71 35.13 2010-03-01 22:38:39.000 060 33299.34 251.62 2383.60 35.13 2010-03-01 22:38:40.000 060 33299.37 251.63 2383.62 35.13 2010-03-01 22:38:41.000 060 33299.29 251.63 2383.61 35.13 2010-03-01 22:38:42.000 060 33299.41 251.65 2383.59 35.13 2010-03-01 22:38:43.000 060 33299.39 251.64 2383.55 35.13 2010-03-01 22:38:44.000 060 33299.38 251.65 2383.55 35.13 2010-03-01 22:38:45.000 060 33299.37 251.57 2383.70 35.13 2010-03-01 22:38:46.000 060 33299.41 251.60 2383.64 35.13 2010-03-01 22:38:47.000 060 33299.26 251.66 2383.58 35.13 2010-03-01 22:38:48.000 060 33299.35 251.66 2383.69 35.13 2010-03-01 22:38:49.000 060 33299.35 251.64 2383.69 35.13 2010-03-01 22:38:50.000 060 33299.31 251.66 2383.68 35.13 2010-03-01 22:38:51.000 060 33299.33 251.64 2383.65 35.13 2010-03-01 22:38:52.000 060 33299.35 251.63 2383.60 35.13 2010-03-01 22:38:53.000 060 33299.41 251.61 2383.57 35.13 2010-03-01 22:38:54.000 060 33299.38 251.60 2383.61 35.13 2010-03-01 22:38:55.000 060 33299.34 251.63 2383.65 35.13 2010-03-01 22:38:56.000 060 33299.37 251.64 2383.65 35.13 2010-03-01 22:38:57.000 060 33299.35 251.66 2383.57 35.13 2010-03-01 22:38:58.000 060 33299.30 251.59 2383.61 35.13 2010-03-01 22:38:59.000 060 33299.29 251.62 2383.67 35.13 2010-03-01 22:39:00.000 060 33299.35 251.60 2383.64 35.13 2010-03-01 22:39:01.000 060 33299.33 251.63 2383.70 35.13 2010-03-01 22:39:02.000 060 33299.36 251.60 2383.58 35.13 2010-03-01 22:39:03.000 060 33299.41 251.64 2383.68 35.13 2010-03-01 22:39:04.000 060 33299.36 251.61 2383.64 35.13 2010-03-01 22:39:05.000 060 33299.27 251.63 2383.65 35.13 2010-03-01 22:39:06.000 060 33299.37 251.66 2383.66 35.13 2010-03-01 22:39:07.000 060 33299.37 251.64 2383.66 35.13 2010-03-01 22:39:08.000 060 33299.34 251.62 2383.63 35.13 2010-03-01 22:39:09.000 060 33299.41 251.59 2383.70 35.13 2010-03-01 22:39:10.000 060 33299.34 251.64 2383.55 35.13 2010-03-01 22:39:11.000 060 33299.41 251.55 2383.60 35.13 2010-03-01 22:39:12.000 060 33299.46 251.58 2383.64 35.13 2010-03-01 22:39:13.000 060 33299.30 251.59 2383.65 35.13 2010-03-01 22:39:14.000 060 33299.41 251.61 2383.62 35.13 2010-03-01 22:39:15.000 060 33299.42 251.62 2383.68 35.13 2010-03-01 22:39:16.000 060 33299.47 251.56 2383.56 35.13 2010-03-01 22:39:17.000 060 33299.37 251.59 2383.63 35.13 2010-03-01 22:39:18.000 060 33299.46 251.60 2383.49 35.13 2010-03-01 22:39:19.000 060 33299.38 251.59 2383.55 35.13 2010-03-01 22:39:20.000 060 33299.41 251.59 2383.62 35.13 2010-03-01 22:39:21.000 060 33299.43 251.59 2383.57 35.13 2010-03-01 22:39:22.000 060 33299.32 251.62 2383.58 35.13 2010-03-01 22:39:23.000 060 33299.44 251.56 2383.62 35.13 2010-03-01 22:39:24.000 060 33299.50 251.62 2383.65 35.13 2010-03-01 22:39:25.000 060 33299.38 251.63 2383.61 35.13 2010-03-01 22:39:26.000 060 33299.35 251.55 2383.62 35.13 2010-03-01 22:39:27.000 060 33299.47 251.61 2383.61 35.13 2010-03-01 22:39:28.000 060 33299.54 251.65 2383.51 35.13 2010-03-01 22:39:29.000 060 33299.43 251.60 2383.58 35.13 2010-03-01 22:39:30.000 060 33299.53 251.61 2383.59 35.13 2010-03-01 22:39:31.000 060 33299.43 251.60 2383.58 35.13 2010-03-01 22:39:32.000 060 33299.47 251.66 2383.62 35.13 2010-03-01 22:39:33.000 060 33299.46 251.65 2383.68 35.13 2010-03-01 22:39:34.000 060 33299.37 251.64 2383.58 35.13 2010-03-01 22:39:35.000 060 33299.57 251.67 2383.55 35.13 2010-03-01 22:39:36.000 060 33299.55 251.65 2383.54 35.13 2010-03-01 22:39:37.000 060 33299.45 251.62 2383.54 35.13 2010-03-01 22:39:38.000 060 33299.47 251.60 2383.58 35.13 2010-03-01 22:39:39.000 060 33299.52 251.61 2383.52 35.13 2010-03-01 22:39:40.000 060 33299.50 251.64 2383.51 35.13 2010-03-01 22:39:41.000 060 33299.54 251.63 2383.61 35.13 2010-03-01 22:39:42.000 060 33299.56 251.65 2383.61 35.13 2010-03-01 22:39:43.000 060 33299.52 251.63 2383.58 35.13 2010-03-01 22:39:44.000 060 33299.54 251.64 2383.52 35.13 2010-03-01 22:39:45.000 060 33299.51 251.63 2383.54 35.13 2010-03-01 22:39:46.000 060 33299.61 251.64 2383.65 35.13 2010-03-01 22:39:47.000 060 33299.47 251.65 2383.57 35.13 2010-03-01 22:39:48.000 060 33299.60 251.62 2383.60 35.13 2010-03-01 22:39:49.000 060 33299.53 251.62 2383.62 35.13 2010-03-01 22:39:50.000 060 33299.57 251.62 2383.67 35.13 2010-03-01 22:39:51.000 060 33299.57 251.65 2383.57 35.13 2010-03-01 22:39:52.000 060 33299.56 251.63 2383.57 35.13 2010-03-01 22:39:53.000 060 33299.62 251.60 2383.59 35.13 2010-03-01 22:39:54.000 060 33299.59 251.58 2383.61 35.13 2010-03-01 22:39:55.000 060 33299.63 251.58 2383.57 35.13 2010-03-01 22:39:56.000 060 33299.60 251.60 2383.58 35.13 2010-03-01 22:39:57.000 060 33299.55 251.62 2383.67 35.13 2010-03-01 22:39:58.000 060 33299.52 251.57 2383.55 35.13 2010-03-01 22:39:59.000 060 33299.59 251.60 2383.52 35.13 2010-03-01 22:40:00.000 060 33299.65 251.63 2383.49 35.13 2010-03-01 22:40:01.000 060 33299.56 251.57 2383.54 35.13 2010-03-01 22:40:02.000 060 33299.59 251.64 2383.58 35.13 2010-03-01 22:40:03.000 060 33299.60 251.61 2383.59 35.13 2010-03-01 22:40:04.000 060 33299.59 251.63 2383.62 35.13 2010-03-01 22:40:05.000 060 33299.66 251.64 2383.56 35.13 2010-03-01 22:40:06.000 060 33299.68 251.61 2383.56 35.13 2010-03-01 22:40:07.000 060 33299.60 251.63 2383.55 35.13 2010-03-01 22:40:08.000 060 33299.75 251.63 2383.48 35.13 2010-03-01 22:40:09.000 060 33299.64 251.59 2383.62 35.13 2010-03-01 22:40:10.000 060 33299.65 251.65 2383.51 35.13 2010-03-01 22:40:11.000 060 33299.63 251.64 2383.60 35.13 2010-03-01 22:40:12.000 060 33299.64 251.66 2383.49 35.13 2010-03-01 22:40:13.000 060 33299.60 251.63 2383.57 35.13 2010-03-01 22:40:14.000 060 33299.59 251.59 2383.57 35.13 2010-03-01 22:40:15.000 060 33299.71 251.60 2383.53 35.13 2010-03-01 22:40:16.000 060 33299.77 251.63 2383.58 35.13 2010-03-01 22:40:17.000 060 33299.62 251.61 2383.58 35.13 2010-03-01 22:40:18.000 060 33299.75 251.66 2383.46 35.13 2010-03-01 22:40:19.000 060 33299.74 251.65 2383.50 35.13 2010-03-01 22:40:20.000 060 33299.71 251.60 2383.55 35.13 2010-03-01 22:40:21.000 060 33299.71 251.65 2383.54 35.13 2010-03-01 22:40:22.000 060 33299.73 251.61 2383.61 35.13 2010-03-01 22:40:23.000 060 33299.69 251.59 2383.57 35.13 2010-03-01 22:40:24.000 060 33299.67 251.62 2383.56 35.13 2010-03-01 22:40:25.000 060 33299.76 251.60 2383.61 35.13 2010-03-01 22:40:26.000 060 33299.69 251.60 2383.53 35.13 2010-03-01 22:40:27.000 060 33299.71 251.66 2383.55 35.13 2010-03-01 22:40:28.000 060 33299.72 251.64 2383.56 35.13 2010-03-01 22:40:29.000 060 33299.73 251.66 2383.43 35.13 2010-03-01 22:40:30.000 060 33299.69 251.61 2383.52 35.13 2010-03-01 22:40:31.000 060 33299.66 251.61 2383.48 35.13 2010-03-01 22:40:32.000 060 33299.66 251.61 2383.56 35.13 2010-03-01 22:40:33.000 060 33299.77 251.60 2383.55 35.13 2010-03-01 22:40:34.000 060 33299.76 251.63 2383.53 35.13 2010-03-01 22:40:35.000 060 33299.71 251.60 2383.50 35.13 2010-03-01 22:40:36.000 060 33299.66 251.63 2383.53 35.14 2010-03-01 22:40:37.000 060 33299.66 251.61 2383.48 35.14 2010-03-01 22:40:38.000 060 33299.68 251.61 2383.54 35.14 2010-03-01 22:40:39.000 060 33299.77 251.60 2383.55 35.13 2010-03-01 22:40:40.000 060 33299.62 251.59 2383.47 35.13 2010-03-01 22:40:41.000 060 33299.68 251.67 2383.53 35.13 2010-03-01 22:40:42.000 060 33299.73 251.58 2383.58 35.14 2010-03-01 22:40:43.000 060 33299.72 251.58 2383.58 35.13 2010-03-01 22:40:44.000 060 33299.76 251.57 2383.53 35.14 2010-03-01 22:40:45.000 060 33299.71 251.60 2383.48 35.13 2010-03-01 22:40:46.000 060 33299.65 251.62 2383.51 35.13 2010-03-01 22:40:47.000 060 33299.70 251.60 2383.51 35.14 2010-03-01 22:40:48.000 060 33299.79 251.60 2383.64 35.14 2010-03-01 22:40:49.000 060 33299.65 251.57 2383.61 35.14 2010-03-01 22:40:50.000 060 33299.65 251.62 2383.64 35.13 2010-03-01 22:40:51.000 060 33299.68 251.60 2383.55 35.14 2010-03-01 22:40:52.000 060 33299.64 251.62 2383.57 35.14 2010-03-01 22:40:53.000 060 33299.55 251.59 2383.58 35.13 2010-03-01 22:40:54.000 060 33299.69 251.70 2383.58 35.14 2010-03-01 22:40:55.000 060 33299.57 251.63 2383.52 35.14 2010-03-01 22:40:56.000 060 33299.68 251.65 2383.46 35.14 2010-03-01 22:40:57.000 060 33299.58 251.64 2383.52 35.13 2010-03-01 22:40:58.000 060 33299.74 251.66 2383.47 35.13 2010-03-01 22:40:59.000 060 33299.59 251.64 2383.47 35.13 2010-03-01 22:41:00.000 060 33299.71 251.65 2383.58 35.14 2010-03-01 22:41:01.000 060 33299.59 251.67 2383.53 35.14 2010-03-01 22:41:02.000 060 33299.65 251.65 2383.55 35.14 2010-03-01 22:41:03.000 060 33299.62 251.64 2383.53 35.14 2010-03-01 22:41:04.000 060 33299.53 251.68 2383.51 35.14 2010-03-01 22:41:05.000 060 33299.59 251.65 2383.54 35.14 2010-03-01 22:41:06.000 060 33299.67 251.62 2383.50 35.14 2010-03-01 22:41:07.000 060 33299.54 251.62 2383.59 35.14 2010-03-01 22:41:08.000 060 33299.53 251.64 2383.57 35.14 2010-03-01 22:41:09.000 060 33299.51 251.64 2383.56 35.14 2010-03-01 22:41:10.000 060 33299.51 251.69 2383.55 35.14 2010-03-01 22:41:11.000 060 33299.44 251.64 2383.53 35.13 2010-03-01 22:41:12.000 060 33299.62 251.68 2383.66 35.14 2010-03-01 22:41:13.000 060 33299.59 251.66 2383.59 35.14 2010-03-01 22:41:14.000 060 33299.49 251.66 2383.55 35.14 2010-03-01 22:41:15.000 060 33299.60 251.69 2383.49 35.14 2010-03-01 22:41:16.000 060 33299.50 251.70 2383.56 35.14 2010-03-01 22:41:17.000 060 33299.51 251.67 2383.63 35.14 2010-03-01 22:41:18.000 060 33299.56 251.68 2383.62 35.14 2010-03-01 22:41:19.000 060 33299.61 251.72 2383.67 35.14 2010-03-01 22:41:20.000 060 33299.48 251.69 2383.61 35.13 2010-03-01 22:41:21.000 060 33299.57 251.73 2383.55 35.14 2010-03-01 22:41:22.000 060 33299.53 251.69 2383.57 35.14 2010-03-01 22:41:23.000 060 33299.42 251.73 2383.58 35.14 2010-03-01 22:41:24.000 060 33299.51 251.69 2383.61 35.14 2010-03-01 22:41:25.000 060 33299.43 251.69 2383.54 35.14 2010-03-01 22:41:26.000 060 33299.56 251.68 2383.62 35.14 2010-03-01 22:41:27.000 060 33299.52 251.69 2383.59 35.14 2010-03-01 22:41:28.000 060 33299.47 251.72 2383.61 35.14 2010-03-01 22:41:29.000 060 33299.42 251.72 2383.64 35.14 2010-03-01 22:41:30.000 060 33299.57 251.66 2383.61 35.14 2010-03-01 22:41:31.000 060 33299.56 251.69 2383.52 35.14 2010-03-01 22:41:32.000 060 33299.48 251.71 2383.53 35.14 2010-03-01 22:41:33.000 060 33299.44 251.76 2383.62 35.14 2010-03-01 22:41:34.000 060 33299.46 251.71 2383.58 35.14 2010-03-01 22:41:35.000 060 33299.41 251.71 2383.54 35.14 2010-03-01 22:41:36.000 060 33299.52 251.74 2383.55 35.14 2010-03-01 22:41:37.000 060 33299.40 251.72 2383.63 35.14 2010-03-01 22:41:38.000 060 33299.46 251.73 2383.62 35.14 2010-03-01 22:41:39.000 060 33299.47 251.70 2383.58 35.14 2010-03-01 22:41:40.000 060 33299.47 251.75 2383.58 35.14 2010-03-01 22:41:41.000 060 33299.57 251.67 2383.64 35.14 2010-03-01 22:41:42.000 060 33299.55 251.71 2383.62 35.14 2010-03-01 22:41:43.000 060 33299.46 251.72 2383.58 35.14 2010-03-01 22:41:44.000 060 33299.55 251.77 2383.67 35.14 2010-03-01 22:41:45.000 060 33299.48 251.73 2383.58 35.14 2010-03-01 22:41:46.000 060 33299.47 251.74 2383.68 35.14 2010-03-01 22:41:47.000 060 33299.55 251.73 2383.61 35.14 2010-03-01 22:41:48.000 060 33299.54 251.68 2383.65 35.14 2010-03-01 22:41:49.000 060 33299.51 251.66 2383.57 35.14 2010-03-01 22:41:50.000 060 33299.54 251.73 2383.68 35.14 2010-03-01 22:41:51.000 060 33299.51 251.70 2383.59 35.14 2010-03-01 22:41:52.000 060 33299.59 251.73 2383.62 35.14 2010-03-01 22:41:53.000 060 33299.53 251.74 2383.63 35.14 2010-03-01 22:41:54.000 060 33299.60 251.72 2383.58 35.14 2010-03-01 22:41:55.000 060 33299.54 251.74 2383.59 35.14 2010-03-01 22:41:56.000 060 33299.49 251.74 2383.65 35.14 2010-03-01 22:41:57.000 060 33299.58 251.74 2383.62 35.14 2010-03-01 22:41:58.000 060 33299.48 251.74 2383.60 35.14 2010-03-01 22:41:59.000 060 33299.53 251.72 2383.59 35.14 2010-03-01 22:42:00.000 060 33299.40 251.74 2383.70 35.14 2010-03-01 22:42:01.000 060 33299.53 251.75 2383.66 35.14 2010-03-01 22:42:02.000 060 33299.58 251.73 2383.66 35.14 2010-03-01 22:42:03.000 060 33299.54 251.78 2383.70 35.14 2010-03-01 22:42:04.000 060 33299.50 251.79 2383.64 35.14 2010-03-01 22:42:05.000 060 33299.55 251.72 2383.65 35.14 2010-03-01 22:42:06.000 060 33299.61 251.75 2383.64 35.14 2010-03-01 22:42:07.000 060 33299.60 251.76 2383.62 35.14 2010-03-01 22:42:08.000 060 33299.56 251.81 2383.64 35.14 2010-03-01 22:42:09.000 060 33299.57 251.74 2383.72 35.14 2010-03-01 22:42:10.000 060 33299.50 251.75 2383.63 35.14 2010-03-01 22:42:11.000 060 33299.64 251.71 2383.62 35.14 2010-03-01 22:42:12.000 060 33299.59 251.72 2383.62 35.14 2010-03-01 22:42:13.000 060 33299.55 251.71 2383.63 35.14 2010-03-01 22:42:14.000 060 33299.61 251.71 2383.55 35.14 2010-03-01 22:42:15.000 060 33299.65 251.69 2383.71 35.14 2010-03-01 22:42:16.000 060 33299.69 251.72 2383.55 35.14 2010-03-01 22:42:17.000 060 33299.62 251.69 2383.63 35.14 2010-03-01 22:42:18.000 060 33299.63 251.71 2383.58 35.14 2010-03-01 22:42:19.000 060 33299.67 251.68 2383.58 35.14 2010-03-01 22:42:20.000 060 33299.65 251.71 2383.64 35.14 2010-03-01 22:42:21.000 060 33299.64 251.75 2383.56 35.14 2010-03-01 22:42:22.000 060 33299.66 251.70 2383.59 35.14 2010-03-01 22:42:23.000 060 33299.68 251.71 2383.67 35.14 2010-03-01 22:42:24.000 060 33299.72 251.72 2383.59 35.14 2010-03-01 22:42:25.000 060 33299.66 251.70 2383.59 35.14 2010-03-01 22:42:26.000 060 33299.72 251.71 2383.50 35.14 2010-03-01 22:42:27.000 060 33299.69 251.71 2383.66 35.14 2010-03-01 22:42:28.000 060 33299.69 251.71 2383.59 35.14 2010-03-01 22:42:29.000 060 33299.62 251.70 2383.63 35.14 2010-03-01 22:42:30.000 060 33299.69 251.70 2383.65 35.14 2010-03-01 22:42:31.000 060 33299.64 251.70 2383.60 35.14 2010-03-01 22:42:32.000 060 33299.68 251.68 2383.55 35.14 2010-03-01 22:42:33.000 060 33299.69 251.68 2383.56 35.14 2010-03-01 22:42:34.000 060 33299.75 251.70 2383.50 35.14 2010-03-01 22:42:35.000 060 33299.69 251.69 2383.53 35.14 2010-03-01 22:42:36.000 060 33299.78 251.66 2383.58 35.14 2010-03-01 22:42:37.000 060 33299.71 251.68 2383.52 35.14 2010-03-01 22:42:38.000 060 33299.71 251.66 2383.54 35.14 2010-03-01 22:42:39.000 060 33299.78 251.61 2383.53 35.14 2010-03-01 22:42:40.000 060 33299.73 251.68 2383.56 35.14 2010-03-01 22:42:41.000 060 33299.85 251.69 2383.53 35.14 2010-03-01 22:42:42.000 060 33299.77 251.66 2383.59 35.14 2010-03-01 22:42:43.000 060 33299.72 251.63 2383.58 35.14 2010-03-01 22:42:44.000 060 33299.69 251.68 2383.49 35.14 2010-03-01 22:42:45.000 060 33299.78 251.63 2383.51 35.14 2010-03-01 22:42:46.000 060 33299.68 251.66 2383.62 35.14 2010-03-01 22:42:47.000 060 33299.69 251.67 2383.51 35.14 2010-03-01 22:42:48.000 060 33299.74 251.64 2383.52 35.14 2010-03-01 22:42:49.000 060 33299.70 251.63 2383.46 35.14 2010-03-01 22:42:50.000 060 33299.77 251.63 2383.49 35.14 2010-03-01 22:42:51.000 060 33299.72 251.65 2383.58 35.14 2010-03-01 22:42:52.000 060 33299.71 251.68 2383.55 35.14 2010-03-01 22:42:53.000 060 33299.68 251.66 2383.51 35.14 2010-03-01 22:42:54.000 060 33299.81 251.61 2383.63 35.14 2010-03-01 22:42:55.000 060 33299.80 251.60 2383.63 35.14 2010-03-01 22:42:56.000 060 33299.80 251.61 2383.51 35.14 2010-03-01 22:42:57.000 060 33299.77 251.60 2383.48 35.14 2010-03-01 22:42:58.000 060 33299.71 251.62 2383.64 35.14 2010-03-01 22:42:59.000 060 33299.77 251.59 2383.51 35.14 2010-03-01 22:43:00.000 060 33299.84 251.63 2383.65 35.14 2010-03-01 22:43:01.000 060 33299.82 251.59 2383.54 35.14 2010-03-01 22:43:02.000 060 33299.78 251.62 2383.50 35.14 2010-03-01 22:43:03.000 060 33299.82 251.58 2383.52 35.14 2010-03-01 22:43:04.000 060 33299.66 251.65 2383.52 35.14 2010-03-01 22:43:05.000 060 33299.78 251.58 2383.49 35.14 2010-03-01 22:43:06.000 060 33299.76 251.60 2383.56 35.14 2010-03-01 22:43:07.000 060 33299.77 251.59 2383.57 35.14 2010-03-01 22:43:08.000 060 33299.77 251.57 2383.53 35.14 2010-03-01 22:43:09.000 060 33299.84 251.57 2383.57 35.14 2010-03-01 22:43:10.000 060 33299.79 251.56 2383.42 35.14 2010-03-01 22:43:11.000 060 33299.71 251.59 2383.53 35.14 2010-03-01 22:43:12.000 060 33299.82 251.56 2383.53 35.14 2010-03-01 22:43:13.000 060 33299.84 251.57 2383.51 35.14 2010-03-01 22:43:14.000 060 33299.79 251.59 2383.46 35.14 2010-03-01 22:43:15.000 060 33299.78 251.61 2383.51 35.14 2010-03-01 22:43:16.000 060 33299.76 251.61 2383.58 35.14 2010-03-01 22:43:17.000 060 33299.78 251.57 2383.54 35.14 2010-03-01 22:43:18.000 060 33299.81 251.57 2383.53 35.14 2010-03-01 22:43:19.000 060 33299.79 251.59 2383.54 35.14 2010-03-01 22:43:20.000 060 33299.85 251.57 2383.52 35.14 2010-03-01 22:43:21.000 060 33299.80 251.58 2383.42 35.14 2010-03-01 22:43:22.000 060 33299.74 251.64 2383.55 35.14 2010-03-01 22:43:23.000 060 33299.84 251.58 2383.52 35.14 2010-03-01 22:43:24.000 060 33299.83 251.60 2383.53 35.14 2010-03-01 22:43:25.000 060 33299.79 251.56 2383.48 35.14 2010-03-01 22:43:26.000 060 33299.90 251.60 2383.48 35.14 2010-03-01 22:43:27.000 060 33299.94 251.57 2383.55 35.14 2010-03-01 22:43:28.000 060 33299.92 251.59 2383.48 35.14 2010-03-01 22:43:29.000 060 33299.82 251.59 2383.40 35.14 2010-03-01 22:43:30.000 060 33299.73 251.57 2383.51 35.14 2010-03-01 22:43:31.000 060 33299.77 251.58 2383.53 35.14 2010-03-01 22:43:32.000 060 33299.81 251.66 2383.46 35.14 2010-03-01 22:43:33.000 060 33299.84 251.61 2383.50 35.14 2010-03-01 22:43:34.000 060 33299.90 251.59 2383.47 35.14 2010-03-01 22:43:35.000 060 33299.71 251.58 2383.46 35.14 2010-03-01 22:43:36.000 060 33299.94 251.62 2383.57 35.14 2010-03-01 22:43:37.000 060 33299.79 251.64 2383.56 35.14 2010-03-01 22:43:38.000 060 33299.84 251.60 2383.58 35.14 2010-03-01 22:43:39.000 060 33299.91 251.60 2383.52 35.14 2010-03-01 22:43:40.000 060 33299.82 251.64 2383.54 35.14 2010-03-01 22:43:41.000 060 33299.89 251.63 2383.59 35.14 2010-03-01 22:43:42.000 060 33299.78 251.59 2383.58 35.14 2010-03-01 22:43:43.000 060 33299.79 251.66 2383.57 35.14 2010-03-01 22:43:44.000 060 33299.81 251.59 2383.48 35.14 2010-03-01 22:43:45.000 060 33299.86 251.62 2383.66 35.14 2010-03-01 22:43:46.000 060 33299.86 251.63 2383.54 35.14 2010-03-01 22:43:47.000 060 33299.99 251.62 2383.49 35.14 2010-03-01 22:43:48.000 060 33299.92 251.63 2383.48 35.14 2010-03-01 22:43:49.000 060 33299.80 251.64 2383.50 35.14 2010-03-01 22:43:50.000 060 33299.90 251.60 2383.51 35.14 2010-03-01 22:43:51.000 060 33299.88 251.62 2383.55 35.14 2010-03-01 22:43:52.000 060 33299.90 251.65 2383.53 35.14 2010-03-01 22:43:53.000 060 33299.81 251.60 2383.46 35.14 2010-03-01 22:43:54.000 060 33299.81 251.57 2383.65 35.14 2010-03-01 22:43:55.000 060 33299.81 251.57 2383.65 35.14 2010-03-01 22:43:56.000 060 33299.92 251.58 2383.60 35.14 2010-03-01 22:43:57.000 060 33299.92 251.60 2383.52 35.14 2010-03-01 22:43:58.000 060 33299.76 251.61 2383.53 35.14 2010-03-01 22:43:59.000 060 33299.96 251.65 2383.57 35.14 2010-03-01 22:44:00.000 060 33299.85 251.64 2383.57 35.14 2010-03-01 22:44:01.000 060 33299.84 251.63 2383.46 35.14 2010-03-01 22:44:02.000 060 33299.84 251.65 2383.53 35.14 2010-03-01 22:44:03.000 060 33299.82 251.60 2383.48 35.14 2010-03-01 22:44:04.000 060 33299.78 251.63 2383.58 35.14 2010-03-01 22:44:05.000 060 33299.96 251.61 2383.49 35.14 2010-03-01 22:44:06.000 060 33299.95 251.61 2383.52 35.14 2010-03-01 22:44:07.000 060 33299.93 251.63 2383.55 35.14 2010-03-01 22:44:08.000 060 33299.79 251.63 2383.51 35.14 2010-03-01 22:44:09.000 060 33299.84 251.62 2383.51 35.14 2010-03-01 22:44:10.000 060 33299.88 251.68 2383.58 35.14 2010-03-01 22:44:11.000 060 33299.87 251.63 2383.61 35.14 2010-03-01 22:44:12.000 060 33299.82 251.63 2383.51 35.14 2010-03-01 22:44:13.000 060 33299.92 251.60 2383.49 35.14 2010-03-01 22:44:14.000 060 33299.85 251.66 2383.58 35.14 2010-03-01 22:44:15.000 060 33299.93 251.60 2383.54 35.14 2010-03-01 22:44:16.000 060 33299.92 251.64 2383.62 35.14 2010-03-01 22:44:17.000 060 33299.92 251.63 2383.58 35.14 2010-03-01 22:44:18.000 060 33299.86 251.63 2383.50 35.14 2010-03-01 22:44:19.000 060 33299.92 251.65 2383.61 35.14 2010-03-01 22:44:20.000 060 33299.84 251.65 2383.51 35.14 2010-03-01 22:44:21.000 060 33299.86 251.64 2383.59 35.14 2010-03-01 22:44:22.000 060 33299.84 251.65 2383.48 35.14 2010-03-01 22:44:23.000 060 33299.89 251.68 2383.59 35.14 2010-03-01 22:44:24.000 060 33299.75 251.68 2383.57 35.14 2010-03-01 22:44:25.000 060 33299.81 251.67 2383.47 35.14 2010-03-01 22:44:26.000 060 33299.81 251.65 2383.55 35.14 2010-03-01 22:44:27.000 060 33299.85 251.67 2383.60 35.14 2010-03-01 22:44:28.000 060 33299.77 251.69 2383.55 35.14 2010-03-01 22:44:29.000 060 33299.79 251.66 2383.57 35.14 2010-03-01 22:44:30.000 060 33299.94 251.66 2383.60 35.14 2010-03-01 22:44:31.000 060 33299.88 251.66 2383.64 35.14 2010-03-01 22:44:32.000 060 33299.80 251.66 2383.61 35.14 2010-03-01 22:44:33.000 060 33299.84 251.67 2383.58 35.14 2010-03-01 22:44:34.000 060 33299.75 251.69 2383.51 35.14 2010-03-01 22:44:35.000 060 33299.68 251.69 2383.61 35.14 2010-03-01 22:44:36.000 060 33299.92 251.70 2383.53 35.14 2010-03-01 22:44:37.000 060 33299.75 251.66 2383.59 35.14 2010-03-01 22:44:38.000 060 33299.89 251.66 2383.58 35.14 2010-03-01 22:44:39.000 060 33299.79 251.71 2383.61 35.14 2010-03-01 22:44:40.000 060 33299.84 251.65 2383.54 35.14 2010-03-01 22:44:41.000 060 33299.85 251.67 2383.61 35.14 2010-03-01 22:44:42.000 060 33299.90 251.71 2383.60 35.14 2010-03-01 22:44:43.000 060 33299.84 251.72 2383.61 35.14 2010-03-01 22:44:44.000 060 33299.82 251.71 2383.70 35.14 2010-03-01 22:44:45.000 060 33299.81 251.71 2383.58 35.14 2010-03-01 22:44:46.000 060 33299.85 251.70 2383.62 35.14 2010-03-01 22:44:47.000 060 33299.77 251.71 2383.67 35.14 2010-03-01 22:44:48.000 060 33299.79 251.68 2383.67 35.14 2010-03-01 22:44:49.000 060 33299.77 251.69 2383.58 35.14 2010-03-01 22:44:50.000 060 33299.79 251.67 2383.65 35.14 2010-03-01 22:44:51.000 060 33299.86 251.66 2383.67 35.14 2010-03-01 22:44:52.000 060 33299.78 251.73 2383.64 35.14 2010-03-01 22:44:53.000 060 33299.64 251.73 2383.57 35.14 2010-03-01 22:44:54.000 060 33299.78 251.67 2383.59 35.14 2010-03-01 22:44:55.000 060 33299.77 251.72 2383.55 35.14 2010-03-01 22:44:56.000 060 33299.85 251.70 2383.57 35.14 2010-03-01 22:44:57.000 060 33299.72 251.74 2383.58 35.14 2010-03-01 22:44:58.000 060 33299.71 251.76 2383.64 35.14 2010-03-01 22:44:59.000 060 33299.70 251.71 2383.60 35.14 2010-03-01 22:45:00.000 060 33299.81 251.69 2383.67 35.14 2010-03-01 22:45:01.000 060 33299.77 251.73 2383.65 35.14 2010-03-01 22:45:02.000 060 33299.72 251.72 2383.65 35.14 2010-03-01 22:45:03.000 060 33299.74 251.74 2383.65 35.14 2010-03-01 22:45:04.000 060 33299.72 251.69 2383.58 35.14 2010-03-01 22:45:05.000 060 33299.78 251.69 2383.64 35.14 2010-03-01 22:45:06.000 060 33299.66 251.73 2383.62 35.14 2010-03-01 22:45:07.000 060 33299.74 251.69 2383.61 35.14 2010-03-01 22:45:08.000 060 33299.74 251.72 2383.58 35.14 2010-03-01 22:45:09.000 060 33299.69 251.72 2383.57 35.14 2010-03-01 22:45:10.000 060 33299.65 251.72 2383.65 35.14 2010-03-01 22:45:11.000 060 33299.73 251.71 2383.61 35.14 2010-03-01 22:45:12.000 060 33299.73 251.71 2383.68 35.14 2010-03-01 22:45:13.000 060 33299.59 251.71 2383.64 35.14 2010-03-01 22:45:14.000 060 33299.71 251.71 2383.57 35.14 2010-03-01 22:45:15.000 060 33299.69 251.75 2383.63 35.14 2010-03-01 22:45:16.000 060 33299.65 251.72 2383.60 35.14 2010-03-01 22:45:17.000 060 33299.67 251.72 2383.68 35.14 2010-03-01 22:45:18.000 060 33299.58 251.72 2383.67 35.14 2010-03-01 22:45:19.000 060 33299.66 251.72 2383.67 35.14 2010-03-01 22:45:20.000 060 33299.65 251.76 2383.63 35.14 2010-03-01 22:45:21.000 060 33299.65 251.73 2383.58 35.14 2010-03-01 22:45:22.000 060 33299.58 251.75 2383.66 35.14 2010-03-01 22:45:23.000 060 33299.64 251.75 2383.67 35.14 2010-03-01 22:45:24.000 060 33299.62 251.74 2383.68 35.14 2010-03-01 22:45:25.000 060 33299.64 251.75 2383.62 35.14 2010-03-01 22:45:26.000 060 33299.60 251.74 2383.68 35.14 2010-03-01 22:45:27.000 060 33299.59 251.76 2383.65 35.14 2010-03-01 22:45:28.000 060 33299.52 251.74 2383.67 35.14 2010-03-01 22:45:29.000 060 33299.71 251.74 2383.66 35.14 2010-03-01 22:45:30.000 060 33299.64 251.76 2383.71 35.14 2010-03-01 22:45:31.000 060 33299.63 251.74 2383.77 35.14 2010-03-01 22:45:32.000 060 33299.64 251.73 2383.64 35.14 2010-03-01 22:45:33.000 060 33299.54 251.75 2383.66 35.14 2010-03-01 22:45:34.000 060 33299.63 251.74 2383.70 35.14 2010-03-01 22:45:35.000 060 33299.64 251.75 2383.59 35.14 2010-03-01 22:45:36.000 060 33299.68 251.73 2383.76 35.14 2010-03-01 22:45:37.000 060 33299.62 251.71 2383.66 35.14 2010-03-01 22:45:38.000 060 33299.62 251.77 2383.66 35.14 2010-03-01 22:45:39.000 060 33299.65 251.72 2383.67 35.14 2010-03-01 22:45:40.000 060 33299.53 251.79 2383.68 35.14 2010-03-01 22:45:41.000 060 33299.56 251.76 2383.72 35.14 2010-03-01 22:45:42.000 060 33299.66 251.77 2383.76 35.14 2010-03-01 22:45:43.000 060 33299.59 251.75 2383.71 35.14 2010-03-01 22:45:44.000 060 33299.62 251.74 2383.72 35.14 2010-03-01 22:45:45.000 060 33299.56 251.72 2383.74 35.14 2010-03-01 22:45:46.000 060 33299.59 251.73 2383.65 35.14 2010-03-01 22:45:47.000 060 33299.51 251.74 2383.72 35.14 2010-03-01 22:45:48.000 060 33299.59 251.77 2383.70 35.14 2010-03-01 22:45:49.000 060 33299.57 251.78 2383.73 35.14 2010-03-01 22:45:50.000 060 33299.58 251.75 2383.69 35.14 2010-03-01 22:45:51.000 060 33299.54 251.75 2383.68 35.14 2010-03-01 22:45:52.000 060 33299.58 251.74 2383.76 35.14 2010-03-01 22:45:53.000 060 33299.54 251.77 2383.73 35.14 2010-03-01 22:45:54.000 060 33299.59 251.79 2383.79 35.14 2010-03-01 22:45:55.000 060 33299.57 251.75 2383.61 35.14 2010-03-01 22:45:56.000 060 33299.51 251.75 2383.68 35.14 2010-03-01 22:45:57.000 060 33299.48 251.78 2383.73 35.14 2010-03-01 22:45:58.000 060 33299.49 251.75 2383.68 35.14 2010-03-01 22:45:59.000 060 33299.50 251.69 2383.64 35.14 2010-03-01 22:46:00.000 060 33299.48 251.76 2383.75 35.14 2010-03-01 22:46:01.000 060 33299.63 251.79 2383.61 35.14 2010-03-01 22:46:02.000 060 33299.56 251.75 2383.59 35.14 2010-03-01 22:46:03.000 060 33299.49 251.83 2383.67 35.14 2010-03-01 22:46:04.000 060 33299.62 251.80 2383.74 35.14 2010-03-01 22:46:05.000 060 33299.68 251.82 2383.67 35.14 2010-03-01 22:46:06.000 060 33299.57 251.79 2383.63 35.14 2010-03-01 22:46:07.000 060 33299.59 251.76 2383.75 35.14 2010-03-01 22:46:08.000 060 33299.55 251.73 2383.75 35.14 2010-03-01 22:46:09.000 060 33299.59 251.75 2383.71 35.14 2010-03-01 22:46:10.000 060 33299.54 251.78 2383.67 35.14 2010-03-01 22:46:11.000 060 33299.41 251.75 2383.68 35.14 2010-03-01 22:46:12.000 060 33299.65 251.77 2383.61 35.14 2010-03-01 22:46:13.000 060 33299.49 251.82 2383.83 35.14 2010-03-01 22:46:14.000 060 33299.62 251.77 2383.74 35.14 2010-03-01 22:46:15.000 060 33299.52 251.79 2383.77 35.14 2010-03-01 22:46:16.000 060 33299.54 251.79 2383.73 35.14 2010-03-01 22:46:17.000 060 33299.58 251.79 2383.70 35.14 2010-03-01 22:46:18.000 060 33299.47 251.79 2383.74 35.14 2010-03-01 22:46:19.000 060 33299.50 251.78 2383.61 35.14 2010-03-01 22:46:20.000 060 33299.53 251.80 2383.67 35.14 2010-03-01 22:46:21.000 060 33299.50 251.81 2383.73 35.14 2010-03-01 22:46:22.000 060 33299.56 251.82 2383.74 35.14 2010-03-01 22:46:23.000 060 33299.56 251.80 2383.73 35.14 2010-03-01 22:46:24.000 060 33299.54 251.79 2383.73 35.14 2010-03-01 22:46:25.000 060 33299.72 251.78 2383.74 35.14 2010-03-01 22:46:26.000 060 33299.61 251.79 2383.66 35.14 2010-03-01 22:46:27.000 060 33299.62 251.78 2383.81 35.14 2010-03-01 22:46:28.000 060 33299.53 251.78 2383.74 35.14 2010-03-01 22:46:29.000 060 33299.57 251.78 2383.80 35.14 2010-03-01 22:46:30.000 060 33299.49 251.80 2383.74 35.14 2010-03-01 22:46:31.000 060 33299.47 251.81 2383.70 35.14 2010-03-01 22:46:32.000 060 33299.47 251.82 2383.70 35.14 2010-03-01 22:46:33.000 060 33299.54 251.82 2383.76 35.14 2010-03-01 22:46:34.000 060 33299.49 251.85 2383.64 35.14 2010-03-01 22:46:35.000 060 33299.51 251.81 2383.75 35.14 2010-03-01 22:46:36.000 060 33299.58 251.86 2383.66 35.14 2010-03-01 22:46:37.000 060 33299.56 251.81 2383.71 35.14 2010-03-01 22:46:38.000 060 33299.55 251.78 2383.70 35.14 2010-03-01 22:46:39.000 060 33299.53 251.83 2383.74 35.14 2010-03-01 22:46:40.000 060 33299.50 251.84 2383.75 35.14 2010-03-01 22:46:41.000 060 33299.54 251.82 2383.77 35.14 2010-03-01 22:46:42.000 060 33299.49 251.86 2383.78 35.14 2010-03-01 22:46:43.000 060 33299.50 251.81 2383.74 35.14 2010-03-01 22:46:44.000 060 33299.49 251.81 2383.80 35.14 2010-03-01 22:46:45.000 060 33299.53 251.85 2383.76 35.14 2010-03-01 22:46:46.000 060 33299.52 251.87 2383.83 35.14 2010-03-01 22:46:47.000 060 33299.44 251.85 2383.82 35.14 2010-03-01 22:46:48.000 060 33299.56 251.83 2383.84 35.14 2010-03-01 22:46:49.000 060 33299.49 251.91 2383.70 35.14 2010-03-01 22:46:50.000 060 33299.46 251.88 2383.72 35.14 2010-03-01 22:46:51.000 060 33299.49 251.87 2383.79 35.14 2010-03-01 22:46:52.000 060 33299.53 251.88 2383.78 35.14 2010-03-01 22:46:53.000 060 33299.56 251.87 2383.77 35.14 2010-03-01 22:46:54.000 060 33299.46 251.85 2383.74 35.14 2010-03-01 22:46:55.000 060 33299.42 251.88 2383.78 35.14 2010-03-01 22:46:56.000 060 33299.44 251.86 2383.78 35.14 2010-03-01 22:46:57.000 060 33299.40 251.89 2383.74 35.14 2010-03-01 22:46:58.000 060 33299.49 251.87 2383.78 35.14 2010-03-01 22:46:59.000 060 33299.43 251.89 2383.74 35.14 2010-03-01 22:47:00.000 060 33299.40 251.90 2383.78 35.14 2010-03-01 22:47:01.000 060 33299.39 251.93 2383.81 35.14 2010-03-01 22:47:02.000 060 33299.46 251.92 2383.84 35.14 2010-03-01 22:47:03.000 060 33299.43 251.88 2383.80 35.14 2010-03-01 22:47:04.000 060 33299.46 251.84 2383.72 35.14 2010-03-01 22:47:05.000 060 33299.51 251.86 2383.78 35.14 2010-03-01 22:47:06.000 060 33299.38 251.88 2383.74 35.14 2010-03-01 22:47:07.000 060 33299.35 251.89 2383.80 35.14 2010-03-01 22:47:08.000 060 33299.50 251.92 2383.77 35.14 2010-03-01 22:47:09.000 060 33299.35 251.88 2383.83 35.14 2010-03-01 22:47:10.000 060 33299.34 251.87 2383.82 35.14 2010-03-01 22:47:11.000 060 33299.38 251.89 2383.79 35.14 2010-03-01 22:47:12.000 060 33299.28 251.91 2383.86 35.14 2010-03-01 22:47:13.000 060 33299.44 251.90 2383.78 35.14 2010-03-01 22:47:14.000 060 33299.32 251.90 2383.74 35.14 2010-03-01 22:47:15.000 060 33299.44 251.89 2383.83 35.14 2010-03-01 22:47:16.000 060 33299.41 251.85 2383.76 35.14 2010-03-01 22:47:17.000 060 33299.41 251.91 2383.82 35.14 2010-03-01 22:47:18.000 060 33299.38 251.88 2383.78 35.14 2010-03-01 22:47:19.000 060 33299.45 251.87 2383.74 35.14 2010-03-01 22:47:20.000 060 33299.34 251.85 2383.76 35.14 2010-03-01 22:47:21.000 060 33299.31 251.93 2383.68 35.14 2010-03-01 22:47:22.000 060 33299.34 251.84 2383.84 35.14 2010-03-01 22:47:23.000 060 33299.36 251.91 2383.80 35.14 2010-03-01 22:47:24.000 060 33299.29 251.91 2383.89 35.14 2010-03-01 22:47:25.000 060 33299.36 251.91 2383.76 35.14 2010-03-01 22:47:26.000 060 33299.33 251.91 2383.76 35.14 2010-03-01 22:47:27.000 060 33299.30 251.92 2383.89 35.14 2010-03-01 22:47:28.000 060 33299.35 251.91 2383.83 35.14 2010-03-01 22:47:29.000 060 33299.29 251.90 2383.82 35.14 2010-03-01 22:47:30.000 060 33299.34 251.91 2383.83 35.14 2010-03-01 22:47:31.000 060 33299.29 251.89 2383.71 35.14 2010-03-01 22:47:32.000 060 33299.20 251.94 2383.74 35.14 2010-03-01 22:47:33.000 060 33299.23 251.85 2383.76 35.14 2010-03-01 22:47:34.000 060 33299.25 251.91 2383.81 35.14 2010-03-01 22:47:35.000 060 33299.35 251.92 2383.81 35.14 2010-03-01 22:47:36.000 060 33299.31 251.96 2383.86 35.14 2010-03-01 22:47:37.000 060 33299.30 251.97 2383.78 35.14 2010-03-01 22:47:38.000 060 33299.30 251.94 2383.84 35.14 2010-03-01 22:47:39.000 060 33299.25 251.97 2383.89 35.14 2010-03-01 22:47:40.000 060 33299.21 251.91 2383.91 35.14 2010-03-01 22:47:41.000 060 33299.26 251.91 2383.88 35.14 2010-03-01 22:47:42.000 060 33299.25 251.92 2383.93 35.14 2010-03-01 22:47:43.000 060 33299.18 251.94 2383.85 35.14 2010-03-01 22:47:44.000 060 33299.16 251.95 2383.89 35.14 2010-03-01 22:47:45.000 060 33299.15 251.97 2383.79 35.14 2010-03-01 22:47:46.000 060 33299.13 251.97 2383.83 35.14 2010-03-01 22:47:47.000 060 33299.24 251.91 2383.85 35.14 2010-03-01 22:47:48.000 060 33299.07 251.97 2383.78 35.14 2010-03-01 22:47:49.000 060 33299.25 251.97 2383.81 35.14 2010-03-01 22:47:50.000 060 33299.13 251.99 2383.85 35.14 2010-03-01 22:47:51.000 060 33299.10 251.98 2383.87 35.14 2010-03-01 22:47:52.000 060 33299.13 251.91 2383.83 35.14 2010-03-01 22:47:53.000 060 33299.05 252.02 2383.82 35.14 2010-03-01 22:47:54.000 060 33299.12 251.98 2383.98 35.14 2010-03-01 22:47:55.000 060 33299.05 251.97 2383.84 35.14 2010-03-01 22:47:56.000 060 33299.11 251.99 2383.83 35.14 2010-03-01 22:47:57.000 060 33299.00 251.97 2383.82 35.14 2010-03-01 22:47:58.000 060 33299.07 252.01 2383.89 35.14 2010-03-01 22:47:59.000 060 33299.03 251.98 2383.87 35.14 2010-03-01 22:48:00.000 060 33298.96 251.93 2383.87 35.14 2010-03-01 22:48:01.000 060 33299.04 252.01 2383.90 35.14 2010-03-01 22:48:02.000 060 33299.04 251.99 2383.86 35.14 2010-03-01 22:48:03.000 060 33299.01 252.01 2383.85 35.14 2010-03-01 22:48:04.000 060 33298.96 252.01 2383.92 35.14 2010-03-01 22:48:05.000 060 33298.90 251.98 2383.93 35.14 2010-03-01 22:48:06.000 060 33298.95 252.02 2383.89 35.14 2010-03-01 22:48:07.000 060 33298.92 252.03 2383.90 35.14 2010-03-01 22:48:08.000 060 33298.93 252.03 2383.90 35.14 2010-03-01 22:48:09.000 060 33298.89 252.00 2383.96 35.14 2010-03-01 22:48:10.000 060 33298.94 252.00 2383.94 35.14 2010-03-01 22:48:11.000 060 33298.91 252.03 2383.90 35.14 2010-03-01 22:48:12.000 060 33298.96 252.02 2383.94 35.14 2010-03-01 22:48:13.000 060 33298.89 252.02 2383.93 35.14 2010-03-01 22:48:14.000 060 33298.89 252.01 2383.94 35.14 2010-03-01 22:48:15.000 060 33298.95 252.03 2383.95 35.14 2010-03-01 22:48:16.000 060 33298.92 252.01 2383.92 35.14 2010-03-01 22:48:17.000 060 33298.90 252.03 2383.95 35.14 2010-03-01 22:48:18.000 060 33298.79 252.01 2383.84 35.14 2010-03-01 22:48:19.000 060 33298.93 252.01 2383.89 35.14 2010-03-01 22:48:20.000 060 33298.79 252.03 2383.93 35.14 2010-03-01 22:48:21.000 060 33298.81 252.05 2384.00 35.14 2010-03-01 22:48:22.000 060 33298.82 252.03 2384.00 35.14 2010-03-01 22:48:23.000 060 33298.76 252.00 2383.99 35.14 2010-03-01 22:48:24.000 060 33298.84 252.07 2383.83 35.14 2010-03-01 22:48:25.000 060 33298.76 252.03 2383.96 35.14 2010-03-01 22:48:26.000 060 33298.78 252.03 2383.88 35.14 2010-03-01 22:48:27.000 060 33298.81 252.08 2383.98 35.14 2010-03-01 22:48:28.000 060 33298.84 252.05 2383.89 35.14 2010-03-01 22:48:29.000 060 33298.78 251.99 2383.88 35.14 2010-03-01 22:48:30.000 060 33298.81 252.08 2383.92 35.14 2010-03-01 22:48:31.000 060 33298.80 252.03 2383.93 35.14 2010-03-01 22:48:32.000 060 33298.71 252.04 2383.90 35.14 2010-03-01 22:48:33.000 060 33298.81 252.03 2383.94 35.14 2010-03-01 22:48:34.000 060 33298.82 252.01 2383.97 35.14 2010-03-01 22:48:35.000 060 33298.89 252.02 2383.97 35.14 2010-03-01 22:48:36.000 060 33298.80 252.02 2383.91 35.14 2010-03-01 22:48:37.000 060 33298.69 252.04 2383.93 35.14 2010-03-01 22:48:38.000 060 33298.73 252.04 2383.94 35.14 2010-03-01 22:48:39.000 060 33298.70 252.06 2383.93 35.14 2010-03-01 22:48:40.000 060 33298.75 252.10 2383.92 35.14 2010-03-01 22:48:41.000 060 33298.76 252.07 2383.99 35.14 2010-03-01 22:48:42.000 060 33298.68 252.07 2383.85 35.14 2010-03-01 22:48:43.000 060 33298.69 252.05 2383.99 35.14 2010-03-01 22:48:44.000 060 33298.71 252.07 2384.02 35.14 2010-03-01 22:48:45.000 060 33298.75 252.05 2383.87 35.14 2010-03-01 22:48:46.000 060 33298.72 252.07 2383.94 35.14 2010-03-01 22:48:47.000 060 33298.75 252.08 2383.97 35.14 2010-03-01 22:48:48.000 060 33298.67 252.04 2383.96 35.14 2010-03-01 22:48:49.000 060 33298.68 252.05 2383.91 35.14 2010-03-01 22:48:50.000 060 33298.66 252.06 2383.88 35.14 2010-03-01 22:48:51.000 060 33298.77 252.07 2383.90 35.14 2010-03-01 22:48:52.000 060 33298.75 252.11 2383.89 35.14 2010-03-01 22:48:53.000 060 33298.60 252.12 2383.92 35.14 2010-03-01 22:48:54.000 060 33298.73 252.08 2383.89 35.14 2010-03-01 22:48:55.000 060 33298.75 252.07 2383.91 35.14 2010-03-01 22:48:56.000 060 33298.70 252.05 2383.86 35.14 2010-03-01 22:48:57.000 060 33298.68 252.10 2383.92 35.14 2010-03-01 22:48:58.000 060 33298.73 252.05 2384.00 35.14 2010-03-01 22:48:59.000 060 33298.73 252.11 2383.86 35.14 2010-03-01 22:49:00.000 060 33298.66 252.06 2383.89 35.14 2010-03-01 22:49:01.000 060 33298.75 252.10 2383.93 35.14 2010-03-01 22:49:02.000 060 33298.75 252.09 2383.94 35.14 2010-03-01 22:49:03.000 060 33298.79 252.09 2383.96 35.14 2010-03-01 22:49:04.000 060 33298.76 252.07 2383.94 35.14 2010-03-01 22:49:05.000 060 33298.82 252.11 2384.00 35.14 2010-03-01 22:49:06.000 060 33298.76 252.07 2383.86 35.14 2010-03-01 22:49:07.000 060 33298.84 252.08 2383.86 35.14 2010-03-01 22:49:08.000 060 33298.66 252.05 2383.88 35.14 2010-03-01 22:49:09.000 060 33298.74 252.09 2383.89 35.14 2010-03-01 22:49:10.000 060 33298.77 252.07 2383.89 35.14 2010-03-01 22:49:11.000 060 33298.72 252.08 2383.94 35.14 2010-03-01 22:49:12.000 060 33298.73 252.06 2383.85 35.14 2010-03-01 22:49:13.000 060 33298.79 252.06 2383.92 35.14 2010-03-01 22:49:14.000 060 33298.76 252.01 2383.88 35.14 2010-03-01 22:49:15.000 060 33298.72 252.07 2383.91 35.14 2010-03-01 22:49:16.000 060 33298.69 252.05 2383.91 35.14 2010-03-01 22:49:17.000 060 33298.73 252.02 2383.95 35.14 2010-03-01 22:49:18.000 060 33298.78 252.08 2383.93 35.14 2010-03-01 22:49:19.000 060 33298.78 252.07 2383.96 35.14 2010-03-01 22:49:20.000 060 33298.75 252.07 2383.88 35.14 2010-03-01 22:49:21.000 060 33298.80 252.09 2383.94 35.14 2010-03-01 22:49:22.000 060 33298.61 252.05 2383.92 35.14 2010-03-01 22:49:23.000 060 33298.73 252.04 2383.95 35.14 2010-03-01 22:49:24.000 060 33298.76 252.07 2383.91 35.14 2010-03-01 22:49:25.000 060 33298.75 252.06 2383.89 35.14 2010-03-01 22:49:26.000 060 33298.73 252.03 2383.86 35.14 2010-03-01 22:49:27.000 060 33298.76 252.07 2383.91 35.14 2010-03-01 22:49:28.000 060 33298.76 252.05 2383.86 35.14 2010-03-01 22:49:29.000 060 33298.81 251.99 2383.91 35.14 2010-03-01 22:49:30.000 060 33298.83 252.07 2383.93 35.14 2010-03-01 22:49:31.000 060 33298.81 252.06 2383.94 35.14 2010-03-01 22:49:32.000 060 33298.63 252.09 2383.91 35.14 2010-03-01 22:49:33.000 060 33298.63 252.06 2383.80 35.14 2010-03-01 22:49:34.000 060 33298.79 252.04 2383.91 35.14 2010-03-01 22:49:35.000 060 33298.68 252.11 2383.86 35.14 2010-03-01 22:49:36.000 060 33298.77 252.02 2383.84 35.14 2010-03-01 22:49:37.000 060 33298.73 252.07 2383.91 35.14 2010-03-01 22:49:38.000 060 33298.73 252.06 2383.93 35.14 2010-03-01 22:49:39.000 060 33298.71 252.04 2383.92 35.14 2010-03-01 22:49:40.000 060 33298.76 252.04 2383.84 35.14 2010-03-01 22:49:41.000 060 33298.75 252.06 2383.95 35.14 2010-03-01 22:49:42.000 060 33298.76 252.07 2383.84 35.14 2010-03-01 22:49:43.000 060 33298.76 252.08 2383.94 35.14 2010-03-01 22:49:44.000 060 33298.81 252.05 2383.93 35.14 2010-03-01 22:49:45.000 060 33298.79 252.05 2383.86 35.14 2010-03-01 22:49:46.000 060 33298.67 252.06 2383.86 35.14 2010-03-01 22:49:47.000 060 33298.59 252.07 2383.87 35.14 2010-03-01 22:49:48.000 060 33298.74 252.08 2383.95 35.14 2010-03-01 22:49:49.000 060 33298.68 252.07 2383.80 35.14 2010-03-01 22:49:50.000 060 33298.73 252.04 2383.92 35.14 2010-03-01 22:49:51.000 060 33298.72 252.03 2383.86 35.14 2010-03-01 22:49:52.000 060 33298.73 252.08 2383.91 35.14 2010-03-01 22:49:53.000 060 33298.75 252.04 2383.89 35.14 2010-03-01 22:49:54.000 060 33298.77 252.07 2383.85 35.14 2010-03-01 22:49:55.000 060 33298.69 252.04 2383.93 35.14 2010-03-01 22:49:56.000 060 33298.67 252.04 2383.87 35.14 2010-03-01 22:49:57.000 060 33298.75 252.05 2383.87 35.14 2010-03-01 22:49:58.000 060 33298.76 252.02 2383.87 35.14 2010-03-01 22:49:59.000 060 33298.68 252.04 2383.87 35.14 2010-03-01 22:50:00.000 060 33298.76 252.01 2383.85 35.14 2010-03-01 22:50:01.000 060 33298.72 252.00 2383.91 35.14 2010-03-01 22:50:02.000 060 33298.67 251.99 2383.86 35.14 2010-03-01 22:50:03.000 060 33298.66 251.98 2383.86 35.14 2010-03-01 22:50:04.000 060 33298.72 251.97 2383.84 35.14 2010-03-01 22:50:05.000 060 33298.70 252.03 2383.84 35.14 2010-03-01 22:50:06.000 060 33298.73 251.97 2383.89 35.14 2010-03-01 22:50:07.000 060 33298.72 251.97 2383.84 35.14 2010-03-01 22:50:08.000 060 33298.69 251.99 2383.83 35.14 2010-03-01 22:50:09.000 060 33298.76 252.03 2383.83 35.14 2010-03-01 22:50:10.000 060 33298.72 251.98 2383.84 35.14 2010-03-01 22:50:11.000 060 33298.78 251.97 2383.84 35.14 2010-03-01 22:50:12.000 060 33298.85 251.97 2383.80 35.14 2010-03-01 22:50:13.000 060 33298.68 251.98 2383.81 35.14 2010-03-01 22:50:14.000 060 33298.75 251.98 2383.83 35.14 2010-03-01 22:50:15.000 060 33298.75 252.00 2383.79 35.14 2010-03-01 22:50:16.000 060 33298.78 251.96 2383.76 35.14 2010-03-01 22:50:17.000 060 33298.67 251.99 2383.80 35.14 2010-03-01 22:50:18.000 060 33298.75 251.96 2383.78 35.14 2010-03-01 22:50:19.000 060 33298.96 251.94 2383.85 35.14 2010-03-01 22:50:20.000 060 33298.81 251.93 2383.89 35.14 2010-03-01 22:50:21.000 060 33298.92 251.95 2383.84 35.14 2010-03-01 22:50:22.000 060 33298.91 251.96 2383.82 35.14 2010-03-01 22:50:23.000 060 33298.93 251.97 2383.86 35.14 2010-03-01 22:50:24.000 060 33298.92 251.95 2383.76 35.14 2010-03-01 22:50:25.000 060 33298.99 251.97 2383.77 35.14 2010-03-01 22:50:26.000 060 33298.88 251.97 2383.78 35.15 2010-03-01 22:50:27.000 060 33298.95 251.93 2383.88 35.14 2010-03-01 22:50:28.000 060 33298.99 251.99 2383.80 35.14 2010-03-01 22:50:29.000 060 33299.00 251.95 2383.77 35.15 2010-03-01 22:50:30.000 060 33299.00 251.95 2383.84 35.14 2010-03-01 22:50:31.000 060 33299.09 251.92 2383.82 35.14 2010-03-01 22:50:32.000 060 33299.04 251.91 2383.82 35.14 2010-03-01 22:50:33.000 060 33299.02 251.91 2383.83 35.14 2010-03-01 22:50:34.000 060 33299.03 251.87 2383.80 35.14 2010-03-01 22:50:35.000 060 33299.04 251.91 2383.74 35.14 2010-03-01 22:50:36.000 060 33299.05 251.93 2383.71 35.14 2010-03-01 22:50:37.000 060 33299.16 251.92 2383.80 35.14 2010-03-01 22:50:38.000 060 33299.14 251.90 2383.78 35.14 2010-03-01 22:50:39.000 060 33299.21 251.93 2383.69 35.14 2010-03-01 22:50:40.000 060 33299.25 251.89 2383.73 35.14 2010-03-01 22:50:41.000 060 33299.22 251.86 2383.78 35.14 2010-03-01 22:50:42.000 060 33299.17 251.91 2383.70 35.14 2010-03-01 22:50:43.000 060 33299.26 251.90 2383.62 35.14 2010-03-01 22:50:44.000 060 33299.29 251.89 2383.64 35.14 2010-03-01 22:50:45.000 060 33299.44 251.85 2383.62 35.14 2010-03-01 22:50:46.000 060 33299.45 251.88 2383.71 35.14 2010-03-01 22:50:47.000 060 33299.45 251.86 2383.58 35.14 2010-03-01 22:50:48.000 060 33299.54 251.85 2383.68 35.14 2010-03-01 22:50:49.000 060 33299.49 251.90 2383.68 35.14 2010-03-01 22:50:50.000 060 33299.57 251.86 2383.61 35.14 2010-03-01 22:50:51.000 060 33299.61 251.89 2383.58 35.14 2010-03-01 22:50:52.000 060 33299.69 251.86 2383.57 35.14 2010-03-01 22:50:53.000 060 33299.78 251.88 2383.61 35.14 2010-03-01 22:50:54.000 060 33299.85 251.85 2383.66 35.14 2010-03-01 22:50:55.000 060 33299.78 251.87 2383.57 35.14 2010-03-01 22:50:56.000 060 33299.86 251.88 2383.55 35.14 2010-03-01 22:50:57.000 060 33299.94 251.85 2383.57 35.14 2010-03-01 22:50:58.000 060 33300.03 251.82 2383.48 35.15 2010-03-01 22:50:59.000 060 33300.05 251.82 2383.59 35.15 2010-03-01 22:51:00.000 060 33300.12 251.84 2383.51 35.14 2010-03-01 22:51:01.000 060 33300.25 251.82 2383.46 35.14 2010-03-01 22:51:02.000 060 33300.26 251.83 2383.42 35.14 2010-03-01 22:51:03.000 060 33300.38 251.82 2383.52 35.15 2010-03-01 22:51:04.000 060 33300.35 251.82 2383.49 35.15 2010-03-01 22:51:05.000 060 33300.41 251.82 2383.45 35.15 2010-03-01 22:51:06.000 060 33300.62 251.82 2383.45 35.15 2010-03-01 22:51:07.000 060 33300.69 251.85 2383.48 35.15 2010-03-01 22:51:08.000 060 33300.65 251.79 2383.46 35.15 2010-03-01 22:51:09.000 060 33300.72 251.77 2383.40 35.15 2010-03-01 22:51:10.000 060 33300.76 251.75 2383.48 35.14 2010-03-01 22:51:11.000 060 33300.87 251.72 2383.40 35.14 2010-03-01 22:51:12.000 060 33300.98 251.73 2383.36 35.15 2010-03-01 22:51:13.000 060 33300.99 251.72 2383.34 35.15 2010-03-01 22:51:14.000 060 33301.08 251.73 2383.33 35.15 2010-03-01 22:51:15.000 060 33301.18 251.69 2383.31 35.15 2010-03-01 22:51:16.000 060 33301.35 251.69 2383.27 35.14 2010-03-01 22:51:17.000 060 33301.38 251.63 2383.28 35.15 2010-03-01 22:51:18.000 060 33301.43 251.60 2383.28 35.15 2010-03-01 22:51:19.000 060 33301.58 251.59 2383.24 35.15 2010-03-01 22:51:20.000 060 33301.59 251.59 2383.21 35.15 2010-03-01 22:51:21.000 060 33301.82 251.57 2383.15 35.14 2010-03-01 22:51:22.000 060 33301.92 251.54 2383.12 35.15 2010-03-01 22:51:23.000 060 33302.05 251.51 2383.20 35.15 2010-03-01 22:51:24.000 060 33302.11 251.55 2383.17 35.15 2010-03-01 22:51:25.000 060 33302.33 251.50 2383.16 35.15 2010-03-01 22:51:26.000 060 33302.33 251.47 2383.08 35.14 2010-03-01 22:51:27.000 060 33302.43 251.44 2383.08 35.15 2010-03-01 22:51:28.000 060 33302.68 251.39 2383.09 35.15 2010-03-01 22:51:29.000 060 33302.79 251.38 2382.94 35.15 2010-03-01 22:51:30.000 060 33302.77 251.30 2382.93 35.15 2010-03-01 22:51:31.000 060 33303.06 251.30 2382.93 35.15 2010-03-01 22:51:32.000 060 33303.04 251.30 2382.84 35.15 2010-03-01 22:51:33.000 060 33303.14 251.32 2382.87 35.15 2010-03-01 22:51:34.000 060 33303.07 251.27 2382.85 35.15 2010-03-01 22:51:35.000 060 33302.98 251.29 2382.75 35.15 2010-03-01 22:51:36.000 060 33303.06 251.31 2382.75 35.15 2010-03-01 22:51:37.000 060 33302.88 251.35 2382.80 35.15 2010-03-01 22:51:38.000 060 33302.88 251.40 2382.75 35.15 2010-03-01 22:51:39.000 060 33302.76 251.44 2382.68 35.15 2010-03-01 22:51:40.000 060 33302.66 251.46 2382.75 35.15 2010-03-01 22:51:41.000 060 33302.58 251.50 2382.63 35.15 2010-03-01 22:51:42.000 060 33302.33 251.48 2382.61 35.15 2010-03-01 22:51:43.000 060 33302.28 251.55 2382.64 35.15 2010-03-01 22:51:44.000 060 33302.17 251.60 2382.71 35.15 2010-03-01 22:51:45.000 060 33302.00 251.68 2382.66 35.15 2010-03-01 22:51:46.000 060 33301.79 251.71 2382.63 35.15 2010-03-01 22:51:47.000 060 33301.73 251.72 2382.77 35.15 2010-03-01 22:51:48.000 060 33301.69 251.82 2382.66 35.15 2010-03-01 22:51:49.000 060 33301.57 251.91 2382.71 35.15 2010-03-01 22:51:50.000 060 33301.46 251.89 2382.76 35.15 2010-03-01 22:51:51.000 060 33301.28 252.00 2382.88 35.15 2010-03-01 22:51:52.000 060 33301.16 252.02 2382.78 35.15 2010-03-01 22:51:53.000 060 33301.15 252.06 2382.79 35.15 2010-03-01 22:51:54.000 060 33300.90 252.07 2382.86 35.15 2010-03-01 22:51:55.000 060 33300.76 252.10 2382.98 35.15 2010-03-01 22:51:56.000 060 33300.73 252.12 2382.97 35.15 2010-03-01 22:51:57.000 060 33300.54 252.19 2383.08 35.15 2010-03-01 22:51:58.000 060 33300.46 252.26 2383.11 35.15 2010-03-01 22:51:59.000 060 33300.39 252.28 2383.12 35.15 2010-03-01 22:52:00.000 060 33300.28 252.33 2383.25 35.15 2010-03-01 22:52:01.000 060 33300.27 252.35 2383.18 35.15 2010-03-01 22:52:02.000 060 33300.18 252.35 2383.26 35.15 2010-03-01 22:52:03.000 060 33300.27 252.35 2383.27 35.14 2010-03-01 22:52:04.000 060 33300.25 252.30 2383.35 35.15 2010-03-01 22:52:05.000 060 33300.12 252.29 2383.39 35.15 2010-03-01 22:52:06.000 060 33300.13 252.27 2383.43 35.15 2010-03-01 22:52:07.000 060 33300.18 252.25 2383.46 35.15 2010-03-01 22:52:08.000 060 33300.15 252.23 2383.49 35.15 2010-03-01 22:52:09.000 060 33300.31 252.25 2383.59 35.15 2010-03-01 22:52:10.000 060 33300.43 252.27 2383.44 35.15 2010-03-01 22:52:11.000 060 33300.50 252.26 2383.68 35.15 2010-03-01 22:52:12.000 060 33300.51 252.20 2383.60 35.15 2010-03-01 22:52:13.000 060 33300.62 252.20 2383.59 35.15 2010-03-01 22:52:14.000 060 33300.68 252.18 2383.67 35.15 2010-03-01 22:52:15.000 060 33300.91 252.14 2383.67 35.15 2010-03-01 22:52:16.000 060 33301.08 252.07 2383.64 35.15 2010-03-01 22:52:17.000 060 33301.24 252.05 2383.66 35.15 2010-03-01 22:52:18.000 060 33301.34 251.94 2383.60 35.15 2010-03-01 22:52:19.000 060 33301.69 251.90 2383.71 35.15 2010-03-01 22:52:20.000 060 33301.82 251.88 2383.65 35.15 2010-03-01 22:52:21.000 060 33302.08 251.82 2383.63 35.15 2010-03-01 22:52:22.000 060 33302.29 251.67 2383.61 35.15 2010-03-01 22:52:23.000 060 33302.38 251.66 2383.58 35.15 2010-03-01 22:52:24.000 060 33302.61 251.58 2383.54 35.15 2010-03-01 22:52:25.000 060 33302.78 251.51 2383.40 35.15 2010-03-01 22:52:26.000 060 33302.66 251.45 2383.40 35.15 2010-03-01 22:52:27.000 060 33302.84 251.36 2383.41 35.15 2010-03-01 22:52:28.000 060 33302.75 251.34 2383.37 35.15 2010-03-01 22:52:29.000 060 33302.72 251.33 2383.26 35.15 2010-03-01 22:52:30.000 060 33302.79 251.24 2383.24 35.15 2010-03-01 22:52:31.000 060 33302.64 251.26 2383.16 35.15 2010-03-01 22:52:32.000 060 33302.63 251.29 2383.15 35.15 2010-03-01 22:52:33.000 060 33302.66 251.33 2383.12 35.15 2010-03-01 22:52:34.000 060 33302.45 251.42 2383.04 35.15 2010-03-01 22:52:35.000 060 33302.44 251.38 2383.10 35.15 2010-03-01 22:52:36.000 060 33302.42 251.45 2383.03 35.15 2010-03-01 22:52:37.000 060 33302.36 251.49 2382.94 35.15 2010-03-01 22:52:38.000 060 33302.25 251.43 2382.89 35.15 2010-03-01 22:52:39.000 060 33302.21 251.42 2382.99 35.15 2010-03-01 22:52:40.000 060 33302.11 251.47 2383.02 35.15 2010-03-01 22:52:41.000 060 33302.11 251.48 2383.04 35.15 2010-03-01 22:52:42.000 060 33302.02 251.50 2383.01 35.15 2010-03-01 22:52:43.000 060 33302.00 251.59 2383.04 35.15 2010-03-01 22:52:44.000 060 33301.83 251.62 2382.97 35.15 2010-03-01 22:52:45.000 060 33301.68 251.71 2382.97 35.15 2010-03-01 22:52:46.000 060 33301.61 251.77 2383.07 35.15 2010-03-01 22:52:47.000 060 33301.53 251.73 2382.97 35.15 2010-03-01 22:52:48.000 060 33301.36 251.76 2383.15 35.15 2010-03-01 22:52:49.000 060 33301.38 251.80 2383.11 35.15 2010-03-01 22:52:50.000 060 33301.33 251.78 2383.12 35.15 2010-03-01 22:52:51.000 060 33301.21 251.90 2383.07 35.15 2010-03-01 22:52:52.000 060 33301.12 251.85 2383.18 35.15 2010-03-01 22:52:53.000 060 33300.97 251.85 2383.19 35.15 2010-03-01 22:52:54.000 060 33300.99 251.88 2383.26 35.15 2010-03-01 22:52:55.000 060 33300.91 251.90 2383.21 35.15 2010-03-01 22:52:56.000 060 33300.81 251.91 2383.12 35.15 2010-03-01 22:52:57.000 060 33300.85 251.90 2383.36 35.15 2010-03-01 22:52:58.000 060 33300.74 251.91 2383.33 35.15 2010-03-01 22:52:59.000 060 33300.64 251.94 2383.40 35.15 2010-03-01 22:53:00.000 060 33300.64 251.95 2383.40 35.15 2010-03-01 22:53:01.000 060 33300.67 251.91 2383.47 35.15 2010-03-01 22:53:02.000 060 33300.74 251.89 2383.48 35.15 2010-03-01 22:53:03.000 060 33300.75 251.90 2383.52 35.15 2010-03-01 22:53:04.000 060 33300.86 251.87 2383.57 35.15 2010-03-01 22:53:05.000 060 33300.83 251.82 2383.56 35.15 2010-03-01 22:53:06.000 060 33300.95 251.78 2383.62 35.15 2010-03-01 22:53:07.000 060 33301.00 251.76 2383.58 35.15 2010-03-01 22:53:08.000 060 33301.04 251.76 2383.58 35.15 2010-03-01 22:53:09.000 060 33301.05 251.74 2383.58 35.15 2010-03-01 22:53:10.000 060 33301.14 251.69 2383.63 35.15 2010-03-01 22:53:11.000 060 33301.12 251.68 2383.74 35.15 2010-03-01 22:53:12.000 060 33301.16 251.65 2383.74 35.15 2010-03-01 22:53:13.000 060 33301.29 251.65 2383.66 35.15 2010-03-01 22:53:14.000 060 33301.27 251.61 2383.65 35.15 2010-03-01 22:53:15.000 060 33301.33 251.64 2383.55 35.15 2010-03-01 22:53:16.000 060 33301.33 251.61 2383.62 35.15 2010-03-01 22:53:17.000 060 33301.33 251.59 2383.59 35.15 2010-03-01 22:53:18.000 060 33301.32 251.55 2383.62 35.15 2010-03-01 22:53:19.000 060 33301.33 251.54 2383.43 35.15 2010-03-01 22:53:20.000 060 33301.26 251.54 2383.52 35.15 2010-03-01 22:53:21.000 060 33301.22 251.55 2383.48 35.15 2010-03-01 22:53:22.000 060 33301.16 251.53 2383.58 35.15 2010-03-01 22:53:23.000 060 33301.10 251.50 2383.52 35.15 2010-03-01 22:53:24.000 060 33301.13 251.51 2383.50 35.15 2010-03-01 22:53:25.000 060 33301.01 251.52 2383.45 35.15 2010-03-01 22:53:26.000 060 33300.96 251.49 2383.45 35.15 2010-03-01 22:53:27.000 060 33300.95 251.55 2383.47 35.15 2010-03-01 22:53:28.000 060 33300.96 251.59 2383.49 35.15 2010-03-01 22:53:29.000 060 33301.10 251.58 2383.52 35.15 2010-03-01 22:53:30.000 060 33300.95 251.55 2383.37 35.15 2010-03-01 22:53:31.000 060 33301.14 251.57 2383.50 35.15 2010-03-01 22:53:32.000 060 33301.15 251.55 2383.50 35.15 2010-03-01 22:53:33.000 060 33301.21 251.56 2383.54 35.15 2010-03-01 22:53:34.000 060 33301.33 251.52 2383.49 35.15 2010-03-01 22:53:35.000 060 33301.21 251.53 2383.62 35.15 2010-03-01 22:53:36.000 060 33301.46 251.50 2383.53 35.15 2010-03-01 22:53:37.000 060 33301.68 251.49 2383.49 35.15 2010-03-01 22:53:38.000 060 33301.68 251.49 2383.55 35.15 2010-03-01 22:53:39.000 060 33301.92 251.50 2383.45 35.15 2010-03-01 22:53:40.000 060 33301.86 251.46 2383.48 35.15 2010-03-01 22:53:41.000 060 33301.98 251.48 2383.47 35.15 2010-03-01 22:53:42.000 060 33302.03 251.43 2383.41 35.15 2010-03-01 22:53:43.000 060 33302.05 251.40 2383.50 35.15 2010-03-01 22:53:44.000 060 33302.15 251.43 2383.55 35.15 2010-03-01 22:53:45.000 060 33302.18 251.37 2383.32 35.15 2010-03-01 22:53:46.000 060 33302.20 251.35 2383.36 35.15 2010-03-01 22:53:47.000 060 33302.29 251.36 2383.39 35.15 2010-03-01 22:53:48.000 060 33302.17 251.29 2383.32 35.15 2010-03-01 22:53:49.000 060 33302.26 251.34 2383.35 35.15 2010-03-01 22:53:50.000 060 33302.28 251.36 2383.33 35.15 2010-03-01 22:53:51.000 060 33302.22 251.32 2383.37 35.15 2010-03-01 22:53:52.000 060 33302.34 251.29 2383.20 35.15 2010-03-01 22:53:53.000 060 33302.27 251.35 2383.30 35.15 2010-03-01 22:53:54.000 060 33302.50 251.30 2383.32 35.15 2010-03-01 22:53:55.000 060 33302.68 251.32 2383.32 35.15 2010-03-01 22:53:56.000 060 33302.66 251.31 2383.30 35.15 2010-03-01 22:53:57.000 060 33302.85 251.27 2383.26 35.15 2010-03-01 22:53:58.000 060 33302.91 251.24 2383.22 35.15 2010-03-01 22:53:59.000 060 33303.07 251.23 2383.25 35.15 2010-03-01 22:54:00.000 060 33303.16 251.21 2383.17 35.15 2010-03-01 22:54:01.000 060 33303.21 251.24 2383.14 35.15 2010-03-01 22:54:02.000 060 33303.35 251.18 2383.17 35.15 2010-03-01 22:54:03.000 060 33303.47 251.16 2383.11 35.15 2010-03-01 22:54:04.000 060 33303.57 251.14 2383.20 35.15 2010-03-01 22:54:05.000 060 33303.64 251.15 2383.15 35.15 2010-03-01 22:54:06.000 060 33303.72 251.14 2383.11 35.15 2010-03-01 22:54:07.000 060 33303.86 251.12 2383.06 35.15 2010-03-01 22:54:08.000 060 33303.89 251.14 2383.07 35.15 2010-03-01 22:54:09.000 060 33303.96 251.15 2382.98 35.15 2010-03-01 22:54:10.000 060 33304.16 251.11 2383.06 35.15 2010-03-01 22:54:11.000 060 33304.14 251.08 2382.91 35.15 2010-03-01 22:54:12.000 060 33304.41 251.08 2382.94 35.15 2010-03-01 22:54:13.000 060 33304.61 251.04 2382.95 35.15 2010-03-01 22:54:14.000 060 33304.57 251.02 2382.89 35.15 2010-03-01 22:54:15.000 060 33304.84 251.01 2382.91 35.15 2010-03-01 22:54:16.000 060 33305.04 251.00 2382.83 35.15 2010-03-01 22:54:17.000 060 33305.13 251.01 2382.80 35.15 2010-03-01 22:54:18.000 060 33305.18 250.96 2382.74 35.15 2010-03-01 22:54:19.000 060 33305.31 250.98 2382.80 35.15 2010-03-01 22:54:20.000 060 33305.50 250.93 2382.78 35.15 2010-03-01 22:54:21.000 060 33305.49 250.99 2382.75 35.15 2010-03-01 22:54:22.000 060 33305.52 250.97 2382.62 35.15 2010-03-01 22:54:23.000 060 33305.55 250.92 2382.57 35.15 2010-03-01 22:54:24.000 060 33305.43 250.94 2382.56 35.15 2010-03-01 22:54:25.000 060 33305.39 250.96 2382.58 35.15 2010-03-01 22:54:26.000 060 33305.38 250.96 2382.58 35.15 2010-03-01 22:54:27.000 060 33305.36 250.97 2382.50 35.15 2010-03-01 22:54:28.000 060 33305.23 251.06 2382.55 35.15 2010-03-01 22:54:29.000 060 33305.15 251.14 2382.38 35.15 2010-03-01 22:54:30.000 060 33305.00 251.16 2382.47 35.15 2010-03-01 22:54:31.000 060 33305.04 251.17 2382.41 35.15 2010-03-01 22:54:32.000 060 33304.88 251.20 2382.43 35.15 2010-03-01 22:54:33.000 060 33304.76 251.20 2382.47 35.15 2010-03-01 22:54:34.000 060 33304.64 251.28 2382.46 35.15 2010-03-01 22:54:35.000 060 33304.52 251.37 2382.49 35.15 2010-03-01 22:54:36.000 060 33304.49 251.39 2382.43 35.15 2010-03-01 22:54:37.000 060 33304.37 251.45 2382.50 35.15 2010-03-01 22:54:38.000 060 33304.34 251.47 2382.53 35.15 2010-03-01 22:54:39.000 060 33304.15 251.50 2382.55 35.15 2010-03-01 22:54:40.000 060 33304.16 251.62 2382.61 35.15 2010-03-01 22:54:41.000 060 33303.99 251.59 2382.66 35.15 2010-03-01 22:54:42.000 060 33303.95 251.64 2382.70 35.15 2010-03-01 22:54:43.000 060 33303.93 251.66 2382.70 35.15 2010-03-01 22:54:44.000 060 33303.89 251.69 2382.68 35.15 2010-03-01 22:54:45.000 060 33303.91 251.70 2382.80 35.15 2010-03-01 22:54:46.000 060 33303.85 251.78 2382.83 35.15 2010-03-01 22:54:47.000 060 33303.68 251.77 2382.85 35.15 2010-03-01 22:54:48.000 060 33303.86 251.80 2383.00 35.15 2010-03-01 22:54:49.000 060 33303.67 251.79 2383.01 35.15 2010-03-01 22:54:50.000 060 33303.63 251.82 2383.01 35.15 2010-03-01 22:54:51.000 060 33303.69 251.82 2383.02 35.15 2010-03-01 22:54:52.000 060 33303.72 251.81 2383.06 35.15 2010-03-01 22:54:53.000 060 33303.59 251.80 2383.11 35.15 2010-03-01 22:54:54.000 060 33303.70 251.80 2383.11 35.15 2010-03-01 22:54:55.000 060 33303.75 251.81 2383.09 35.15 2010-03-01 22:54:56.000 060 33303.72 251.79 2383.06 35.15 2010-03-01 22:54:57.000 060 33303.81 251.80 2383.15 35.15 2010-03-01 22:54:58.000 060 33303.93 251.79 2383.21 35.15 2010-03-01 22:54:59.000 060 33303.91 251.81 2383.22 35.15 2010-03-01 22:55:00.000 060 33303.97 251.77 2383.23 35.15 2010-03-01 22:55:01.000 060 33304.04 251.73 2383.21 35.15 2010-03-01 22:55:02.000 060 33304.02 251.75 2383.27 35.15 2010-03-01 22:55:03.000 060 33303.91 251.75 2383.28 35.15 2010-03-01 22:55:04.000 060 33304.01 251.76 2383.30 35.15 2010-03-01 22:55:05.000 060 33303.99 251.71 2383.22 35.15 2010-03-01 22:55:06.000 060 33303.84 251.73 2383.26 35.15 2010-03-01 22:55:07.000 060 33303.83 251.74 2383.23 35.15 2010-03-01 22:55:08.000 060 33303.85 251.75 2383.26 35.15 2010-03-01 22:55:09.000 060 33303.80 251.76 2383.26 35.15 2010-03-01 22:55:10.000 060 33303.78 251.83 2383.22 35.15 2010-03-01 22:55:11.000 060 33303.91 251.78 2383.35 35.15 2010-03-01 22:55:12.000 060 33303.74 251.83 2383.36 35.15 2010-03-01 22:55:13.000 060 33303.68 251.87 2383.34 35.15 2010-03-01 22:55:14.000 060 33303.56 251.83 2383.36 35.15 2010-03-01 22:55:15.000 060 33303.46 251.94 2383.37 35.15 2010-03-01 22:55:16.000 060 33303.36 251.91 2383.39 35.15 2010-03-01 22:55:17.000 060 33303.35 251.90 2383.39 35.15 2010-03-01 22:55:18.000 060 33303.23 251.95 2383.42 35.15 2010-03-01 22:55:19.000 060 33303.25 251.96 2383.43 35.15 2010-03-01 22:55:20.000 060 33303.11 251.98 2383.38 35.15 2010-03-01 22:55:21.000 060 33303.12 251.99 2383.45 35.15 2010-03-01 22:55:22.000 060 33303.02 251.99 2383.60 35.15 2010-03-01 22:55:23.000 060 33302.92 252.06 2383.51 35.15 2010-03-01 22:55:24.000 060 33302.97 252.08 2383.50 35.15 2010-03-01 22:55:25.000 060 33302.93 252.10 2383.50 35.15 2010-03-01 22:55:26.000 060 33302.98 252.10 2383.57 35.15 2010-03-01 22:55:27.000 060 33302.86 252.08 2383.65 35.15 2010-03-01 22:55:28.000 060 33302.73 252.12 2383.62 35.15 2010-03-01 22:55:29.000 060 33302.65 252.13 2383.62 35.15 2010-03-01 22:55:30.000 060 33302.73 252.15 2383.76 35.15 2010-03-01 22:55:31.000 060 33302.50 252.18 2383.67 35.15 2010-03-01 22:55:32.000 060 33302.62 252.16 2383.75 35.15 2010-03-01 22:55:33.000 060 33302.62 252.18 2383.75 35.15 2010-03-01 22:55:34.000 060 33302.50 252.23 2383.79 35.15 2010-03-01 22:55:35.000 060 33302.40 252.15 2383.73 35.15 2010-03-01 22:55:36.000 060 33302.32 252.19 2383.83 35.15 2010-03-01 22:55:37.000 060 33302.29 252.22 2383.80 35.15 2010-03-01 22:55:38.000 060 33302.29 252.19 2383.83 35.15 2010-03-01 22:55:39.000 060 33302.26 252.16 2383.85 35.15 2010-03-01 22:55:40.000 060 33302.31 252.17 2383.83 35.15 2010-03-01 22:55:41.000 060 33302.22 252.19 2383.94 35.15 2010-03-01 22:55:42.000 060 33302.30 252.14 2383.92 35.15 2010-03-01 22:55:43.000 060 33302.38 252.17 2383.92 35.15 2010-03-01 22:55:44.000 060 33302.35 252.17 2383.88 35.15 2010-03-01 22:55:45.000 060 33302.39 252.20 2383.91 35.15 2010-03-01 22:55:46.000 060 33302.36 252.18 2383.99 35.15 2010-03-01 22:55:47.000 060 33302.34 252.17 2384.00 35.15 2010-03-01 22:55:48.000 060 33302.55 252.18 2384.10 35.15 2010-03-01 22:55:49.000 060 33302.48 252.16 2384.05 35.15 2010-03-01 22:55:50.000 060 33302.53 252.15 2384.08 35.15 2010-03-01 22:55:51.000 060 33302.54 252.12 2384.05 35.15 2010-03-01 22:55:52.000 060 33302.61 252.17 2384.04 35.15 2010-03-01 22:55:53.000 060 33302.62 252.13 2384.10 35.15 2010-03-01 22:55:54.000 060 33302.59 252.10 2383.99 35.15 2010-03-01 22:55:55.000 060 33302.67 252.14 2383.97 35.15 2010-03-01 22:55:56.000 060 33302.73 252.11 2383.98 35.15 2010-03-01 22:55:57.000 060 33302.73 252.13 2384.04 35.15 2010-03-01 22:55:58.000 060 33302.79 252.10 2384.09 35.15 2010-03-01 22:55:59.000 060 33302.77 252.13 2383.91 35.15 2010-03-01 22:56:00.000 060 33302.76 252.10 2384.02 35.15 2010-03-01 22:56:01.000 060 33302.90 252.13 2383.95 35.15 2010-03-01 22:56:02.000 060 33302.80 252.08 2383.99 35.15 2010-03-01 22:56:03.000 060 33302.82 252.10 2384.02 35.15 2010-03-01 22:56:04.000 060 33302.78 252.09 2384.02 35.15 2010-03-01 22:56:05.000 060 33302.83 252.10 2383.87 35.15 2010-03-01 22:56:06.000 060 33302.85 252.11 2383.96 35.15 2010-03-01 22:56:07.000 060 33302.81 252.12 2383.98 35.15 2010-03-01 22:56:08.000 060 33302.82 252.10 2383.91 35.15 2010-03-01 22:56:09.000 060 33302.87 252.13 2383.90 35.15 2010-03-01 22:56:10.000 060 33302.88 252.12 2383.93 35.15 2010-03-01 22:56:11.000 060 33302.87 252.08 2383.92 35.15 2010-03-01 22:56:12.000 060 33302.85 252.11 2384.01 35.15 2010-03-01 22:56:13.000 060 33302.85 252.14 2383.87 35.15 2010-03-01 22:56:14.000 060 33302.94 252.14 2383.88 35.15 2010-03-01 22:56:15.000 060 33302.83 252.17 2383.95 35.15 2010-03-01 22:56:16.000 060 33302.95 252.12 2383.91 35.15 2010-03-01 22:56:17.000 060 33303.03 252.16 2383.87 35.15 2010-03-01 22:56:18.000 060 33302.98 252.10 2383.93 35.15 2010-03-01 22:56:19.000 060 33303.03 252.17 2383.93 35.15 2010-03-01 22:56:20.000 060 33302.97 252.17 2383.95 35.15 2010-03-01 22:56:21.000 060 33303.03 252.14 2383.93 35.15 2010-03-01 22:56:22.000 060 33303.11 252.14 2383.93 35.15 2010-03-01 22:56:23.000 060 33303.18 252.13 2383.82 35.15 2010-03-01 22:56:24.000 060 33303.18 252.13 2383.85 35.15 2010-03-01 22:56:25.000 060 33303.32 252.14 2383.95 35.15 2010-03-01 22:56:26.000 060 33303.13 252.12 2383.89 35.15 2010-03-01 22:56:27.000 060 33303.29 252.13 2383.80 35.15 2010-03-01 22:56:28.000 060 33303.41 252.08 2383.89 35.15 2010-03-01 22:56:29.000 060 33303.52 252.05 2383.94 35.15 2010-03-01 22:56:30.000 060 33303.62 252.06 2383.92 35.15 2010-03-01 22:56:31.000 060 33303.67 252.04 2383.90 35.15 2010-03-01 22:56:32.000 060 33303.74 252.03 2383.89 35.15 2010-03-01 22:56:33.000 060 33303.96 251.97 2383.81 35.15 2010-03-01 22:56:34.000 060 33304.03 252.04 2383.82 35.15 2010-03-01 22:56:35.000 060 33304.09 251.97 2383.81 35.15 2010-03-01 22:56:36.000 060 33304.17 251.93 2383.83 35.15 2010-03-01 22:56:37.000 060 33304.37 251.94 2383.73 35.15 2010-03-01 22:56:38.000 060 33304.49 251.90 2383.74 35.15 2010-03-01 22:56:39.000 060 33304.68 251.86 2383.59 35.15 2010-03-01 22:56:40.000 060 33304.87 251.86 2383.66 35.15 2010-03-01 22:56:41.000 060 33304.97 251.82 2383.61 35.15 2010-03-01 22:56:42.000 060 33305.06 251.80 2383.66 35.15 2010-03-01 22:56:43.000 060 33305.36 251.79 2383.58 35.15 2010-03-01 22:56:44.000 060 33305.32 251.75 2383.46 35.15 2010-03-01 22:56:45.000 060 33305.55 251.74 2383.57 35.15 2010-03-01 22:56:46.000 060 33305.69 251.71 2383.51 35.15 2010-03-01 22:56:47.000 060 33305.71 251.67 2383.46 35.15 2010-03-01 22:56:48.000 060 33305.98 251.62 2383.45 35.15 2010-03-01 22:56:49.000 060 33306.03 251.66 2383.40 35.15 2010-03-01 22:56:50.000 060 33306.04 251.62 2383.38 35.15 2010-03-01 22:56:51.000 060 33306.30 251.67 2383.28 35.15 2010-03-01 22:56:52.000 060 33306.34 251.62 2383.32 35.15 2010-03-01 22:56:53.000 060 33306.39 251.62 2383.21 35.15 2010-03-01 22:56:54.000 060 33306.48 251.59 2383.16 35.15 2010-03-01 22:56:55.000 060 33306.64 251.57 2383.11 35.15 2010-03-01 22:56:56.000 060 33306.49 251.58 2383.08 35.15 2010-03-01 22:56:57.000 060 33306.58 251.58 2383.08 35.15 2010-03-01 22:56:58.000 060 33306.54 251.61 2382.95 35.15 2010-03-01 22:56:59.000 060 33306.64 251.62 2383.02 35.15 2010-03-01 22:57:00.000 060 33306.75 251.63 2383.04 35.15 2010-03-01 22:57:01.000 060 33306.51 251.67 2382.96 35.15 2010-03-01 22:57:02.000 060 33306.61 251.68 2382.90 35.15 2010-03-01 22:57:03.000 060 33306.55 251.65 2382.83 35.15 2010-03-01 22:57:04.000 060 33306.51 251.66 2382.94 35.15 2010-03-01 22:57:05.000 060 33306.45 251.72 2382.89 35.15 2010-03-01 22:57:06.000 060 33306.52 251.71 2382.87 35.15 2010-03-01 22:57:07.000 060 33306.40 251.75 2382.92 35.15 2010-03-01 22:57:08.000 060 33306.32 251.72 2382.90 35.15 2010-03-01 22:57:09.000 060 33306.29 251.74 2382.89 35.15 2010-03-01 22:57:10.000 060 33306.35 251.81 2382.95 35.15 2010-03-01 22:57:11.000 060 33306.23 251.77 2382.93 35.15 2010-03-01 22:57:12.000 060 33306.29 251.78 2382.88 35.15 2010-03-01 22:57:13.000 060 33306.12 251.84 2382.84 35.15 2010-03-01 22:57:14.000 060 33306.12 251.85 2382.94 35.15 2010-03-01 22:57:15.000 060 33306.05 251.91 2383.04 35.15 2010-03-01 22:57:16.000 060 33306.01 251.91 2382.97 35.15 2010-03-01 22:57:17.000 060 33306.05 251.88 2382.95 35.15 2010-03-01 22:57:18.000 060 33306.00 251.94 2383.01 35.15 2010-03-01 22:57:19.000 060 33305.90 251.96 2382.99 35.15 2010-03-01 22:57:20.000 060 33305.95 251.97 2382.99 35.15 2010-03-01 22:57:21.000 060 33305.96 252.00 2383.06 35.15 2010-03-01 22:57:22.000 060 33305.92 252.00 2383.08 35.15 2010-03-01 22:57:23.000 060 33305.92 252.00 2383.09 35.15 2010-03-01 22:57:24.000 060 33305.88 252.04 2383.05 35.15 2010-03-01 22:57:25.000 060 33305.90 251.98 2383.12 35.15 2010-03-01 22:57:26.000 060 33305.87 251.97 2383.06 35.15 2010-03-01 22:57:27.000 060 33305.85 252.03 2383.21 35.15 2010-03-01 22:57:28.000 060 33305.82 252.02 2383.06 35.15 2010-03-01 22:57:29.000 060 33305.73 252.01 2383.25 35.15 2010-03-01 22:57:30.000 060 33305.75 252.00 2383.24 35.15 2010-03-01 22:57:31.000 060 33305.73 251.98 2383.21 35.15 2010-03-01 22:57:32.000 060 33305.79 251.99 2383.24 35.15 2010-03-01 22:57:33.000 060 33305.87 252.00 2383.30 35.15 2010-03-01 22:57:34.000 060 33305.77 251.97 2383.32 35.15 2010-03-01 22:57:35.000 060 33305.73 251.93 2383.27 35.15 2010-03-01 22:57:36.000 060 33305.88 251.99 2383.34 35.15 2010-03-01 22:57:37.000 060 33305.80 251.94 2383.31 35.15 2010-03-01 22:57:38.000 060 33305.82 251.94 2383.39 35.15 2010-03-01 22:57:39.000 060 33305.71 251.97 2383.31 35.15 2010-03-01 22:57:40.000 060 33305.73 251.93 2383.35 35.15 2010-03-01 22:57:41.000 060 33305.69 251.99 2383.36 35.15 2010-03-01 22:57:42.000 060 33305.80 251.97 2383.30 35.15 2010-03-01 22:57:43.000 060 33305.62 251.99 2383.39 35.15 2010-03-01 22:57:44.000 060 33305.69 251.98 2383.37 35.15 2010-03-01 22:57:45.000 060 33305.63 252.00 2383.40 35.15 2010-03-01 22:57:46.000 060 33305.50 252.02 2383.40 35.15 2010-03-01 22:57:47.000 060 33305.45 252.00 2383.36 35.15 2010-03-01 22:57:48.000 060 33305.30 252.01 2383.45 35.15 2010-03-01 22:57:49.000 060 33305.33 252.06 2383.39 35.15 2010-03-01 22:57:50.000 060 33305.15 252.03 2383.42 35.15 2010-03-01 22:57:51.000 060 33305.17 252.06 2383.45 35.15 2010-03-01 22:57:52.000 060 33305.12 252.08 2383.51 35.15 2010-03-01 22:57:53.000 060 33305.00 252.14 2383.47 35.15 2010-03-01 22:57:54.000 060 33304.82 252.16 2383.51 35.15 2010-03-01 22:57:55.000 060 33304.92 252.18 2383.58 35.15 2010-03-01 22:57:56.000 060 33304.67 252.18 2383.54 35.15 2010-03-01 22:57:57.000 060 33304.64 252.21 2383.61 35.15 2010-03-01 22:57:58.000 060 33304.54 252.23 2383.62 35.15 2010-03-01 22:57:59.000 060 33304.45 252.20 2383.62 35.15 2010-03-01 22:58:00.000 060 33304.48 252.23 2383.68 35.15 2010-03-01 22:58:01.000 060 33304.27 252.24 2383.64 35.15 2010-03-01 22:58:02.000 060 33304.21 252.28 2383.69 35.15 2010-03-01 22:58:03.000 060 33304.15 252.30 2383.75 35.15 2010-03-01 22:58:04.000 060 33303.99 252.27 2383.77 35.15 2010-03-01 22:58:05.000 060 33303.96 252.24 2383.80 35.15 2010-03-01 22:58:06.000 060 33303.97 252.30 2383.78 35.15 2010-03-01 22:58:07.000 060 33303.86 252.28 2383.89 35.15 2010-03-01 22:58:08.000 060 33303.77 252.27 2383.84 35.15 2010-03-01 22:58:09.000 060 33303.75 252.32 2383.88 35.15 2010-03-01 22:58:10.000 060 33303.67 252.33 2384.01 35.15 2010-03-01 22:58:11.000 060 33303.70 252.30 2383.93 35.15 2010-03-01 22:58:12.000 060 33303.57 252.29 2383.92 35.15 2010-03-01 22:58:13.000 060 33303.58 252.31 2383.93 35.15 2010-03-01 22:58:14.000 060 33303.43 252.31 2383.96 35.15 2010-03-01 22:58:15.000 060 33303.40 252.38 2384.13 35.15 2010-03-01 22:58:16.000 060 33303.24 252.33 2384.06 35.15 2010-03-01 22:58:17.000 060 33303.24 252.35 2384.09 35.15 2010-03-01 22:58:18.000 060 33303.13 252.38 2384.10 35.15 2010-03-01 22:58:19.000 060 33303.06 252.35 2384.18 35.15 2010-03-01 22:58:20.000 060 33303.04 252.33 2384.18 35.15 2010-03-01 22:58:21.000 060 33303.02 252.33 2384.33 35.15 2010-03-01 22:58:22.000 060 33302.91 252.32 2384.23 35.15 2010-03-01 22:58:23.000 060 33302.86 252.31 2384.26 35.15 2010-03-01 22:58:24.000 060 33302.89 252.31 2384.28 35.15 2010-03-01 22:58:25.000 060 33302.78 252.35 2384.36 35.15 2010-03-01 22:58:26.000 060 33302.83 252.33 2384.38 35.15 2010-03-01 22:58:27.000 060 33302.78 252.31 2384.38 35.15 2010-03-01 22:58:28.000 060 33302.73 252.34 2384.33 35.15 2010-03-01 22:58:29.000 060 33302.75 252.28 2384.32 35.15 2010-03-01 22:58:30.000 060 33302.90 252.30 2384.43 35.15 2010-03-01 22:58:31.000 060 33302.70 252.29 2384.51 35.15 2010-03-01 22:58:32.000 060 33302.76 252.25 2384.42 35.15 2010-03-01 22:58:33.000 060 33302.79 252.25 2384.44 35.15 2010-03-01 22:58:34.000 060 33302.87 252.23 2384.45 35.15 2010-03-01 22:58:35.000 060 33302.80 252.25 2384.44 35.15 2010-03-01 22:58:36.000 060 33302.95 252.23 2384.42 35.15 2010-03-01 22:58:37.000 060 33302.95 252.17 2384.42 35.15 2010-03-01 22:58:38.000 060 33302.93 252.15 2384.49 35.15 2010-03-01 22:58:39.000 060 33303.00 252.16 2384.47 35.15 2010-03-01 22:58:40.000 060 33303.01 252.10 2384.43 35.15 2010-03-01 22:58:41.000 060 33303.00 252.05 2384.45 35.15 2010-03-01 22:58:42.000 060 33303.04 252.05 2384.44 35.15 2010-03-01 22:58:43.000 060 33303.06 252.07 2384.44 35.15 2010-03-01 22:58:44.000 060 33303.08 252.08 2384.39 35.15 2010-03-01 22:58:45.000 060 33303.20 252.03 2384.43 35.15 2010-03-01 22:58:46.000 060 33303.23 251.99 2384.42 35.15 2010-03-01 22:58:47.000 060 33303.25 252.01 2384.42 35.15 2010-03-01 22:58:48.000 060 33303.28 251.99 2384.35 35.15 2010-03-01 22:58:49.000 060 33303.44 252.02 2384.36 35.15 2010-03-01 22:58:50.000 060 33303.36 252.03 2384.45 35.15 2010-03-01 22:58:51.000 060 33303.35 252.00 2384.40 35.15 2010-03-01 22:58:52.000 060 33303.39 252.00 2384.24 35.15 2010-03-01 22:58:53.000 060 33303.35 252.00 2384.25 35.15 2010-03-01 22:58:54.000 060 33303.46 251.95 2384.41 35.15 2010-03-01 22:58:55.000 060 33303.43 251.97 2384.14 35.15 2010-03-01 22:58:56.000 060 33303.45 251.94 2384.27 35.15 2010-03-01 22:58:57.000 060 33303.54 251.89 2384.28 35.15 2010-03-01 22:58:58.000 060 33303.55 251.94 2384.24 35.15 2010-03-01 22:58:59.000 060 33303.54 251.89 2384.20 35.15 2010-03-01 22:59:00.000 060 33303.62 251.92 2384.23 35.15 2010-03-01 22:59:01.000 060 33303.77 251.88 2384.24 35.15 2010-03-01 22:59:02.000 060 33303.75 251.87 2384.16 35.15 2010-03-01 22:59:03.000 060 33303.89 251.86 2384.16 35.15 2010-03-01 22:59:04.000 060 33303.88 251.85 2384.11 35.15 2010-03-01 22:59:05.000 060 33303.97 251.81 2384.12 35.15 2010-03-01 22:59:06.000 060 33303.98 251.82 2384.07 35.15 2010-03-01 22:59:07.000 060 33304.18 251.77 2384.06 35.15 2010-03-01 22:59:08.000 060 33304.18 251.79 2384.05 35.15 2010-03-01 22:59:09.000 060 33304.28 251.84 2384.05 35.15 2010-03-01 22:59:10.000 060 33304.38 251.77 2384.01 35.15 2010-03-01 22:59:11.000 060 33304.34 251.74 2384.04 35.15 2010-03-01 22:59:12.000 060 33304.40 251.74 2383.95 35.15 2010-03-01 22:59:13.000 060 33304.64 251.82 2383.98 35.15 2010-03-01 22:59:14.000 060 33304.52 251.76 2383.92 35.15 2010-03-01 22:59:15.000 060 33304.71 251.72 2383.91 35.15 2010-03-01 22:59:16.000 060 33304.76 251.78 2383.89 35.15 2010-03-01 22:59:17.000 060 33304.90 251.76 2383.84 35.15 2010-03-01 22:59:18.000 060 33304.94 251.74 2383.87 35.15 2010-03-01 22:59:19.000 060 33304.93 251.69 2383.80 35.15 2010-03-01 22:59:20.000 060 33305.05 251.65 2383.83 35.15 2010-03-01 22:59:21.000 060 33305.11 251.71 2383.86 35.15 2010-03-01 22:59:22.000 060 33305.16 251.68 2383.76 35.15 2010-03-01 22:59:23.000 060 33305.29 251.69 2383.83 35.15 2010-03-01 22:59:24.000 060 33305.24 251.72 2383.73 35.15 2010-03-01 22:59:25.000 060 33305.37 251.64 2383.65 35.15 2010-03-01 22:59:26.000 060 33305.28 251.69 2383.66 35.15 2010-03-01 22:59:27.000 060 33305.33 251.63 2383.67 35.15 2010-03-01 22:59:28.000 060 33305.47 251.69 2383.77 35.15 2010-03-01 22:59:29.000 060 33305.38 251.65 2383.67 35.15 2010-03-01 22:59:30.000 060 33305.42 251.64 2383.62 35.15 2010-03-01 22:59:31.000 060 33305.40 251.66 2383.54 35.15 2010-03-01 22:59:32.000 060 33305.50 251.68 2383.55 35.15 2010-03-01 22:59:33.000 060 33305.49 251.66 2383.57 35.15 2010-03-01 22:59:34.000 060 33305.50 251.67 2383.52 35.15 2010-03-01 22:59:35.000 060 33305.43 251.74 2383.55 35.15 2010-03-01 22:59:36.000 060 33305.49 251.69 2383.51 35.15 2010-03-01 22:59:37.000 060 33305.52 251.67 2383.53 35.15 2010-03-01 22:59:38.000 060 33305.50 251.69 2383.51 35.15 2010-03-01 22:59:39.000 060 33305.43 251.73 2383.50 35.15 2010-03-01 22:59:40.000 060 33305.49 251.70 2383.43 35.15 2010-03-01 22:59:41.000 060 33305.50 251.74 2383.48 35.15 2010-03-01 22:59:42.000 060 33305.44 251.75 2383.40 35.15 2010-03-01 22:59:43.000 060 33305.46 251.76 2383.51 35.15 2010-03-01 22:59:44.000 060 33305.46 251.73 2383.53 35.15 2010-03-01 22:59:45.000 060 33305.47 251.71 2383.51 35.15 2010-03-01 22:59:46.000 060 33305.44 251.69 2383.53 35.15 2010-03-01 22:59:47.000 060 33305.44 251.74 2383.57 35.15 2010-03-01 22:59:48.000 060 33305.42 251.70 2383.48 35.15 2010-03-01 22:59:49.000 060 33305.42 251.71 2383.51 35.15 2010-03-01 22:59:50.000 060 33305.44 251.72 2383.52 35.15 2010-03-01 22:59:51.000 060 33305.40 251.72 2383.45 35.15 2010-03-01 22:59:52.000 060 33305.45 251.73 2383.49 35.15 2010-03-01 22:59:53.000 060 33305.49 251.70 2383.51 35.15 2010-03-01 22:59:54.000 060 33305.46 251.76 2383.63 35.15 2010-03-01 22:59:55.000 060 33305.36 251.72 2383.50 35.15 2010-03-01 22:59:56.000 060 33305.55 251.78 2383.56 35.15 2010-03-01 22:59:57.000 060 33305.41 251.73 2383.51 35.15 2010-03-01 22:59:58.000 060 33305.38 251.73 2383.50 35.15 2010-03-01 22:59:59.000 060 33305.43 251.74 2383.62 35.15 2010-03-01 23:00:00.000 060 33305.34 251.74 2383.52 35.15 2010-03-01 23:00:01.000 060 33305.41 251.75 2383.55 35.15 2010-03-01 23:00:02.000 060 33305.29 251.76 2383.57 35.15 2010-03-01 23:00:03.000 060 33305.36 251.75 2383.57 35.15 2010-03-01 23:00:04.000 060 33305.32 251.77 2383.51 35.15 2010-03-01 23:00:05.000 060 33305.31 251.74 2383.52 35.15 2010-03-01 23:00:06.000 060 33305.27 251.72 2383.55 35.15 2010-03-01 23:00:07.000 060 33305.21 251.76 2383.61 35.15 2010-03-01 23:00:08.000 060 33305.32 251.76 2383.63 35.15 2010-03-01 23:00:09.000 060 33305.19 251.73 2383.63 35.15 2010-03-01 23:00:10.000 060 33305.19 251.79 2383.53 35.15 2010-03-01 23:00:11.000 060 33305.18 251.79 2383.61 35.15 2010-03-01 23:00:12.000 060 33305.08 251.80 2383.70 35.15 2010-03-01 23:00:13.000 060 33305.06 251.79 2383.67 35.15 2010-03-01 23:00:14.000 060 33304.99 251.81 2383.74 35.15 2010-03-01 23:00:15.000 060 33304.94 251.82 2383.63 35.15 2010-03-01 23:00:16.000 060 33304.99 251.80 2383.63 35.15 2010-03-01 23:00:17.000 060 33304.87 251.85 2383.71 35.15 2010-03-01 23:00:18.000 060 33304.84 251.79 2383.70 35.15 2010-03-01 23:00:19.000 060 33304.78 251.85 2383.65 35.15 2010-03-01 23:00:20.000 060 33304.76 251.85 2383.72 35.15 2010-03-01 23:00:21.000 060 33304.77 251.87 2383.74 35.15 2010-03-01 23:00:22.000 060 33304.69 251.91 2383.59 35.15 2010-03-01 23:00:23.000 060 33304.64 251.88 2383.81 35.15 2010-03-01 23:00:24.000 060 33304.65 251.84 2383.77 35.15 2010-03-01 23:00:25.000 060 33304.60 251.86 2383.75 35.15 2010-03-01 23:00:26.000 060 33304.40 251.87 2383.83 35.15 2010-03-01 23:00:27.000 060 33304.47 251.83 2383.82 35.15 2010-03-01 23:00:28.000 060 33304.52 251.90 2383.82 35.15 2010-03-01 23:00:29.000 060 33304.41 251.88 2383.81 35.15 2010-03-01 23:00:30.000 060 33304.37 251.89 2383.79 35.15 2010-03-01 23:00:31.000 060 33304.25 251.89 2383.83 35.15 2010-03-01 23:00:32.000 060 33304.39 251.91 2383.89 35.15 2010-03-01 23:00:33.000 060 33304.22 251.92 2383.83 35.15 2010-03-01 23:00:34.000 060 33304.15 251.86 2383.92 35.15 2010-03-01 23:00:35.000 060 33304.22 251.86 2383.85 35.15 2010-03-01 23:00:36.000 060 33304.19 251.94 2383.91 35.15 2010-03-01 23:00:37.000 060 33304.04 251.89 2383.92 35.15 2010-03-01 23:00:38.000 060 33304.11 251.89 2383.93 35.15 2010-03-01 23:00:39.000 060 33304.01 251.90 2383.93 35.15 2010-03-01 23:00:40.000 060 33303.99 251.94 2383.97 35.15 2010-03-01 23:00:41.000 060 33303.93 251.94 2383.90 35.15 2010-03-01 23:00:42.000 060 33303.87 251.91 2384.00 35.15 2010-03-01 23:00:43.000 060 33303.90 251.92 2384.04 35.15 2010-03-01 23:00:44.000 060 33303.91 251.94 2384.01 35.15 2010-03-01 23:00:45.000 060 33303.87 251.92 2383.98 35.15 2010-03-01 23:00:46.000 060 33303.88 251.91 2384.04 35.15 2010-03-01 23:00:47.000 060 33303.78 251.92 2384.05 35.15 2010-03-01 23:00:48.000 060 33303.88 251.95 2384.07 35.15 2010-03-01 23:00:49.000 060 33303.76 251.93 2384.07 35.15 2010-03-01 23:00:50.000 060 33303.87 251.99 2384.09 35.15 2010-03-01 23:00:51.000 060 33303.67 251.95 2384.05 35.15 2010-03-01 23:00:52.000 060 33303.64 251.95 2384.10 35.15 2010-03-01 23:00:53.000 060 33303.68 251.94 2384.07 35.15 2010-03-01 23:00:54.000 060 33303.71 251.95 2384.17 35.15 2010-03-01 23:00:55.000 060 33303.55 251.94 2384.09 35.15 2010-03-01 23:00:56.000 060 33303.60 251.98 2384.13 35.15 2010-03-01 23:00:57.000 060 33303.59 251.93 2384.13 35.15 2010-03-01 23:00:58.000 060 33303.60 251.97 2384.10 35.15 2010-03-01 23:00:59.000 060 33303.56 251.94 2384.21 35.15 2010-03-01 23:01:00.000 060 33303.58 251.92 2384.24 35.15 2010-03-01 23:01:01.000 060 33303.62 251.98 2384.24 35.15 2010-03-01 23:01:02.000 060 33303.58 251.95 2384.22 35.15 2010-03-01 23:01:03.000 060 33303.52 251.93 2384.22 35.15 2010-03-01 23:01:04.000 060 33303.55 251.95 2384.24 35.15 2010-03-01 23:01:05.000 060 33303.51 251.98 2384.27 35.15 2010-03-01 23:01:06.000 060 33303.57 251.94 2384.24 35.15 2010-03-01 23:01:07.000 060 33303.51 251.96 2384.16 35.15 2010-03-01 23:01:08.000 060 33303.50 251.97 2384.14 35.15 2010-03-01 23:01:09.000 060 33303.47 251.98 2384.23 35.15 2010-03-01 23:01:10.000 060 33303.53 251.96 2384.30 35.15 2010-03-01 23:01:11.000 060 33303.47 251.93 2384.26 35.15 2010-03-01 23:01:12.000 060 33303.46 251.92 2384.28 35.15 2010-03-01 23:01:13.000 060 33303.53 251.92 2384.22 35.15 2010-03-01 23:01:14.000 060 33303.47 251.91 2384.22 35.15 2010-03-01 23:01:15.000 060 33303.46 251.97 2384.24 35.15 2010-03-01 23:01:16.000 060 33303.51 251.93 2384.24 35.15 2010-03-01 23:01:17.000 060 33303.47 251.93 2384.24 35.15 2010-03-01 23:01:18.000 060 33303.53 251.94 2384.23 35.15 2010-03-01 23:01:19.000 060 33303.51 251.92 2384.17 35.15 2010-03-01 23:01:20.000 060 33303.49 251.88 2384.27 35.15 2010-03-01 23:01:21.000 060 33303.50 251.89 2384.23 35.15 2010-03-01 23:01:22.000 060 33303.60 251.90 2384.31 35.15 2010-03-01 23:01:23.000 060 33303.60 251.92 2384.27 35.15 2010-03-01 23:01:24.000 060 33303.66 251.92 2384.23 35.15 2010-03-01 23:01:25.000 060 33303.63 251.92 2384.19 35.15 2010-03-01 23:01:26.000 060 33303.66 251.85 2384.29 35.15 2010-03-01 23:01:27.000 060 33303.80 251.87 2384.20 35.15 2010-03-01 23:01:28.000 060 33303.78 251.85 2384.24 35.15 2010-03-01 23:01:29.000 060 33303.85 251.85 2384.24 35.15 2010-03-01 23:01:30.000 060 33303.78 251.83 2384.26 35.15 2010-03-01 23:01:31.000 060 33303.85 251.89 2384.26 35.15 2010-03-01 23:01:32.000 060 33304.05 251.82 2384.22 35.15 2010-03-01 23:01:33.000 060 33303.96 251.86 2384.20 35.15 2010-03-01 23:01:34.000 060 33303.99 251.80 2384.24 35.15 2010-03-01 23:01:35.000 060 33304.15 251.79 2384.07 35.15 2010-03-01 23:01:36.000 060 33304.18 251.90 2384.09 35.15 2010-03-01 23:01:37.000 060 33304.17 251.85 2384.12 35.15 2010-03-01 23:01:38.000 060 33304.15 251.81 2384.12 35.15 2010-03-01 23:01:39.000 060 33304.24 251.83 2384.17 35.15 2010-03-01 23:01:40.000 060 33304.27 251.82 2384.17 35.15 2010-03-01 23:01:41.000 060 33304.32 251.83 2384.10 35.15 2010-03-01 23:01:42.000 060 33304.30 251.85 2384.14 35.15 2010-03-01 23:01:43.000 060 33304.36 251.84 2384.09 35.15 2010-03-01 23:01:44.000 060 33304.33 251.81 2384.08 35.15 2010-03-01 23:01:45.000 060 33304.36 251.82 2384.04 35.15 2010-03-01 23:01:46.000 060 33304.42 251.87 2384.03 35.15 2010-03-01 23:01:47.000 060 33304.43 251.82 2384.05 35.15 2010-03-01 23:01:48.000 060 33304.53 251.80 2384.00 35.15 2010-03-01 23:01:49.000 060 33304.37 251.85 2383.95 35.15 2010-03-01 23:01:50.000 060 33304.47 251.85 2383.92 35.16 2010-03-01 23:01:51.000 060 33304.50 251.81 2383.93 35.15 2010-03-01 23:01:52.000 060 33304.43 251.84 2383.95 35.15 2010-03-01 23:01:53.000 060 33304.47 251.88 2383.96 35.15 2010-03-01 23:01:54.000 060 33304.40 251.86 2384.00 35.15 2010-03-01 23:01:55.000 060 33304.54 251.85 2383.98 35.15 2010-03-01 23:01:56.000 060 33304.60 251.87 2383.98 35.15 2010-03-01 23:01:57.000 060 33304.46 251.87 2383.95 35.15 2010-03-01 23:01:58.000 060 33304.53 251.91 2384.02 35.15 2010-03-01 23:01:59.000 060 33304.53 251.89 2383.93 35.15 2010-03-01 23:02:00.000 060 33304.38 251.91 2383.94 35.15 2010-03-01 23:02:01.000 060 33304.52 251.90 2383.91 35.15 2010-03-01 23:02:02.000 060 33304.44 251.90 2383.98 35.16 2010-03-01 23:02:03.000 060 33304.36 251.92 2383.95 35.16 2010-03-01 23:02:04.000 060 33304.31 251.93 2383.86 35.15 2010-03-01 23:02:05.000 060 33304.34 251.94 2383.86 35.15 2010-03-01 23:02:06.000 060 33304.37 251.94 2384.04 35.15 2010-03-01 23:02:07.000 060 33304.29 251.99 2383.94 35.15 2010-03-01 23:02:08.000 060 33304.35 252.00 2383.98 35.16 2010-03-01 23:02:09.000 060 33304.28 251.99 2383.97 35.16 2010-03-01 23:02:10.000 060 33304.29 252.00 2383.97 35.16 2010-03-01 23:02:11.000 060 33304.29 252.00 2383.96 35.15 2010-03-01 23:02:12.000 060 33304.41 251.95 2383.88 35.15 2010-03-01 23:02:13.000 060 33304.39 251.96 2384.06 35.15 2010-03-01 23:02:14.000 060 33304.38 252.00 2384.07 35.15 2010-03-01 23:02:15.000 060 33304.30 252.02 2384.02 35.15 2010-03-01 23:02:16.000 060 33304.35 252.05 2384.02 35.15 2010-03-01 23:02:17.000 060 33304.40 252.02 2383.93 35.15 2010-03-01 23:02:18.000 060 33304.38 252.03 2383.97 35.16 2010-03-01 23:02:19.000 060 33304.37 251.98 2383.93 35.15 2010-03-01 23:02:20.000 060 33304.28 251.99 2383.98 35.16 2010-03-01 23:02:21.000 060 33304.25 252.00 2383.97 35.16 2010-03-01 23:02:22.000 060 33304.29 252.01 2383.95 35.15 2010-03-01 23:02:23.000 060 33304.28 252.05 2383.99 35.15 2010-03-01 23:02:24.000 060 33304.27 252.03 2384.01 35.16 2010-03-01 23:02:25.000 060 33304.31 252.04 2384.00 35.15 2010-03-01 23:02:26.000 060 33304.25 252.08 2383.93 35.16 2010-03-01 23:02:27.000 060 33304.18 252.04 2384.01 35.16 2010-03-01 23:02:28.000 060 33304.16 252.06 2383.94 35.16 2010-03-01 23:02:29.000 060 33304.18 252.05 2384.04 35.16 2010-03-01 23:02:30.000 060 33304.18 252.03 2383.92 35.16 2010-03-01 23:02:31.000 060 33304.12 252.07 2384.04 35.16 2010-03-01 23:02:32.000 060 33304.05 252.07 2384.04 35.16 2010-03-01 23:02:33.000 060 33303.98 252.07 2384.05 35.16 2010-03-01 23:02:34.000 060 33303.92 252.07 2384.04 35.16 2010-03-01 23:02:35.000 060 33304.02 252.11 2384.05 35.16 2010-03-01 23:02:36.000 060 33303.89 252.08 2384.06 35.16 2010-03-01 23:02:37.000 060 33303.96 252.15 2384.10 35.16 2010-03-01 23:02:38.000 060 33303.94 252.13 2384.08 35.16 2010-03-01 23:02:39.000 060 33303.89 252.12 2384.12 35.16 2010-03-01 23:02:40.000 060 33303.87 252.12 2384.09 35.16 2010-03-01 23:02:41.000 060 33303.87 252.12 2384.08 35.16 2010-03-01 23:02:42.000 060 33303.86 252.15 2384.15 35.16 2010-03-01 23:02:43.000 060 33303.84 252.15 2384.17 35.16 2010-03-01 23:02:44.000 060 33303.94 252.15 2384.16 35.16 2010-03-01 23:02:45.000 060 33303.75 252.18 2384.11 35.16 2010-03-01 23:02:46.000 060 33303.81 252.15 2384.18 35.16 2010-03-01 23:02:47.000 060 33303.80 252.15 2384.22 35.16 2010-03-01 23:02:48.000 060 33303.72 252.17 2384.08 35.16 2010-03-01 23:02:49.000 060 33303.74 252.16 2384.20 35.16 2010-03-01 23:02:50.000 060 33303.82 252.15 2384.20 35.16 2010-03-01 23:02:51.000 060 33303.81 252.13 2384.20 35.16 2010-03-01 23:02:52.000 060 33303.77 252.13 2384.17 35.16 2010-03-01 23:02:53.000 060 33303.82 252.16 2384.13 35.16 2010-03-01 23:02:54.000 060 33303.91 252.13 2384.15 35.16 2010-03-01 23:02:55.000 060 33303.74 252.13 2384.25 35.16 2010-03-01 23:02:56.000 060 33303.88 252.12 2384.22 35.16 2010-03-01 23:02:57.000 060 33303.96 252.11 2384.28 35.16 2010-03-01 23:02:58.000 060 33303.97 252.09 2384.19 35.16 2010-03-01 23:02:59.000 060 33304.04 252.05 2384.19 35.16 2010-03-01 23:03:00.000 060 33304.13 252.08 2384.15 35.16 2010-03-01 23:03:01.000 060 33304.09 252.11 2384.12 35.16 2010-03-01 23:03:02.000 060 33304.15 252.06 2384.17 35.16 2010-03-01 23:03:03.000 060 33304.09 252.04 2384.17 35.16 2010-03-01 23:03:04.000 060 33304.24 252.03 2384.18 35.16 2010-03-01 23:03:05.000 060 33304.23 252.05 2384.17 35.16 2010-03-01 23:03:06.000 060 33304.16 252.01 2384.16 35.16 2010-03-01 23:03:07.000 060 33304.19 252.04 2384.13 35.16 2010-03-01 23:03:08.000 060 33304.28 252.05 2384.11 35.16 2010-03-01 23:03:09.000 060 33304.27 252.06 2384.14 35.16 2010-03-01 23:03:10.000 060 33304.12 252.07 2384.16 35.16 2010-03-01 23:03:11.000 060 33304.17 252.01 2384.08 35.16 2010-03-01 23:03:12.000 060 33304.13 252.00 2384.17 35.16 2010-03-01 23:03:13.000 060 33304.15 252.00 2384.16 35.16 2010-03-01 23:03:14.000 060 33304.24 252.05 2384.04 35.16 2010-03-01 23:03:15.000 060 33304.09 252.05 2384.05 35.16 2010-03-01 23:03:16.000 060 33303.96 251.98 2384.12 35.16 2010-03-01 23:03:17.000 060 33304.09 252.02 2384.07 35.16 2010-03-01 23:03:18.000 060 33304.02 252.07 2384.02 35.16 2010-03-01 23:03:19.000 060 33303.86 252.04 2384.16 35.16 2010-03-01 23:03:20.000 060 33303.85 252.09 2384.01 35.16 2010-03-01 23:03:21.000 060 33303.79 252.08 2384.07 35.16 2010-03-01 23:03:22.000 060 33303.76 252.10 2384.11 35.15 2010-03-01 23:03:23.000 060 33303.72 252.07 2384.04 35.16 2010-03-01 23:03:24.000 060 33303.64 252.09 2384.04 35.16 2010-03-01 23:03:25.000 060 33303.62 252.13 2384.12 35.16 2010-03-01 23:03:26.000 060 33303.48 252.11 2384.08 35.16 2010-03-01 23:03:27.000 060 33303.40 252.12 2384.09 35.16 2010-03-01 23:03:28.000 060 33303.31 252.17 2384.18 35.16 2010-03-01 23:03:29.000 060 33303.23 252.14 2384.16 35.16 2010-03-01 23:03:30.000 060 33303.13 252.16 2384.18 35.16 2010-03-01 23:03:31.000 060 33302.99 252.21 2384.20 35.16 2010-03-01 23:03:32.000 060 33302.85 252.22 2384.27 35.16 2010-03-01 23:03:33.000 060 33302.82 252.22 2384.27 35.16 2010-03-01 23:03:34.000 060 33302.74 252.24 2384.23 35.16 2010-03-01 23:03:35.000 060 33302.63 252.24 2384.24 35.16 2010-03-01 23:03:36.000 060 33302.58 252.31 2384.34 35.16 2010-03-01 23:03:37.000 060 33302.56 252.25 2384.33 35.16 2010-03-01 23:03:38.000 060 33302.51 252.31 2384.38 35.16 2010-03-01 23:03:39.000 060 33302.48 252.30 2384.47 35.16 2010-03-01 23:03:40.000 060 33302.46 252.35 2384.43 35.16 2010-03-01 23:03:41.000 060 33302.41 252.31 2384.41 35.16 2010-03-01 23:03:42.000 060 33302.46 252.33 2384.48 35.16 2010-03-01 23:03:43.000 060 33302.27 252.31 2384.41 35.16 2010-03-01 23:03:44.000 060 33302.43 252.31 2384.44 35.16 2010-03-01 23:03:45.000 060 33302.36 252.31 2384.47 35.16 2010-03-01 23:03:46.000 060 33302.43 252.30 2384.47 35.16 2010-03-01 23:03:47.000 060 33302.41 252.30 2384.47 35.16 2010-03-01 23:03:48.000 060 33302.41 252.32 2384.53 35.16 2010-03-01 23:03:49.000 060 33302.41 252.35 2384.55 35.16 2010-03-01 23:03:50.000 060 33302.44 252.31 2384.58 35.16 2010-03-01 23:03:51.000 060 33302.48 252.30 2384.52 35.16 2010-03-01 23:03:52.000 060 33302.47 252.31 2384.66 35.16 2010-03-01 23:03:53.000 060 33302.55 252.30 2384.63 35.16 2010-03-01 23:03:54.000 060 33302.51 252.32 2384.54 35.16 2010-03-01 23:03:55.000 060 33302.52 252.27 2384.73 35.16 2010-03-01 23:03:56.000 060 33302.66 252.24 2384.65 35.16 2010-03-01 23:03:57.000 060 33302.65 252.24 2384.57 35.16 2010-03-01 23:03:58.000 060 33302.73 252.29 2384.52 35.16 2010-03-01 23:03:59.000 060 33302.82 252.26 2384.52 35.16 2010-03-01 23:04:00.000 060 33302.82 252.28 2384.58 35.16 2010-03-01 23:04:01.000 060 33302.85 252.27 2384.57 35.16 2010-03-01 23:04:02.000 060 33302.86 252.29 2384.61 35.16 2010-03-01 23:04:03.000 060 33302.89 252.23 2384.58 35.16 2010-03-01 23:04:04.000 060 33303.00 252.22 2384.54 35.16 2010-03-01 23:04:05.000 060 33302.94 252.20 2384.57 35.16 2010-03-01 23:04:06.000 060 33302.98 252.16 2384.55 35.16 2010-03-01 23:04:07.000 060 33303.01 252.24 2384.56 35.16 2010-03-01 23:04:08.000 060 33303.14 252.22 2384.52 35.16 2010-03-01 23:04:09.000 060 33303.07 252.19 2384.44 35.16 2010-03-01 23:04:10.000 060 33303.08 252.19 2384.37 35.16 2010-03-01 23:04:11.000 060 33303.12 252.16 2384.52 35.16 2010-03-01 23:04:12.000 060 33303.14 252.19 2384.41 35.16 2010-03-01 23:04:13.000 060 33303.18 252.15 2384.45 35.16 2010-03-01 23:04:14.000 060 33303.22 252.15 2384.39 35.16 2010-03-01 23:04:15.000 060 33303.21 252.17 2384.38 35.16 2010-03-01 23:04:16.000 060 33303.32 252.22 2384.38 35.16 2010-03-01 23:04:17.000 060 33303.32 252.17 2384.27 35.16 2010-03-01 23:04:18.000 060 33303.24 252.20 2384.26 35.16 2010-03-01 23:04:19.000 060 33303.40 252.16 2384.32 35.16 2010-03-01 23:04:20.000 060 33303.51 252.17 2384.30 35.16 2010-03-01 23:04:21.000 060 33303.41 252.13 2384.29 35.16 2010-03-01 23:04:22.000 060 33303.51 252.16 2384.29 35.16 2010-03-01 23:04:23.000 060 33303.44 252.16 2384.36 35.16 2010-03-01 23:04:24.000 060 33303.44 252.13 2384.27 35.16 2010-03-01 23:04:25.000 060 33303.59 252.16 2384.33 35.16 2010-03-01 23:04:26.000 060 33303.56 252.15 2384.25 35.16 2010-03-01 23:04:27.000 060 33303.58 252.15 2384.30 35.16 2010-03-01 23:04:28.000 060 33303.63 252.12 2384.29 35.16 2010-03-01 23:04:29.000 060 33303.63 252.16 2384.29 35.16 2010-03-01 23:04:30.000 060 33303.69 252.10 2384.18 35.16 2010-03-01 23:04:31.000 060 33303.64 252.13 2384.22 35.16 2010-03-01 23:04:32.000 060 33303.75 252.16 2384.20 35.16 2010-03-01 23:04:33.000 060 33303.69 252.13 2384.24 35.16 2010-03-01 23:04:34.000 060 33303.79 252.06 2384.16 35.16 2010-03-01 23:04:35.000 060 33303.87 252.12 2384.19 35.16 2010-03-01 23:04:36.000 060 33303.92 252.11 2384.18 35.16 2010-03-01 23:04:37.000 060 33303.75 252.16 2384.14 35.16 2010-03-01 23:04:38.000 060 33303.91 252.14 2384.16 35.16 2010-03-01 23:04:39.000 060 33303.88 252.11 2384.14 35.16 2010-03-01 23:04:40.000 060 33303.84 252.11 2384.12 35.16 2010-03-01 23:04:41.000 060 33303.84 252.16 2384.09 35.16 2010-03-01 23:04:42.000 060 33303.85 252.18 2384.04 35.16 2010-03-01 23:04:43.000 060 33303.90 252.13 2384.11 35.16 2010-03-01 23:04:44.000 060 33303.86 252.16 2384.08 35.16 2010-03-01 23:04:45.000 060 33303.92 252.15 2384.15 35.16 2010-03-01 23:04:46.000 060 33303.95 252.18 2384.05 35.16 2010-03-01 23:04:47.000 060 33303.87 252.16 2384.04 35.16 2010-03-01 23:04:48.000 060 33303.88 252.14 2384.16 35.16 2010-03-01 23:04:49.000 060 33303.91 252.17 2384.05 35.16 2010-03-01 23:04:50.000 060 33303.84 252.18 2384.09 35.16 2010-03-01 23:04:51.000 060 33303.84 252.17 2384.02 35.16 2010-03-01 23:04:52.000 060 33303.79 252.21 2384.09 35.16 2010-03-01 23:04:53.000 060 33303.75 252.24 2384.00 35.16 2010-03-01 23:04:54.000 060 33303.64 252.28 2384.08 35.16 2010-03-01 23:04:55.000 060 33303.71 252.28 2383.98 35.16 2010-03-01 23:04:56.000 060 33303.74 252.27 2384.08 35.16 2010-03-01 23:04:57.000 060 33303.67 252.27 2384.10 35.16 2010-03-01 23:04:58.000 060 33303.73 252.31 2384.05 35.16 2010-03-01 23:04:59.000 060 33303.70 252.28 2384.06 35.16 2010-03-01 23:05:00.000 060 33303.64 252.31 2384.11 35.16 2010-03-01 23:05:01.000 060 33303.56 252.32 2384.08 35.16 2010-03-01 23:05:02.000 060 33303.48 252.32 2384.11 35.16 2010-03-01 23:05:03.000 060 33303.49 252.36 2384.04 35.16 2010-03-01 23:05:04.000 060 33303.50 252.33 2384.11 35.16 2010-03-01 23:05:05.000 060 33303.51 252.29 2384.16 35.16 2010-03-01 23:05:06.000 060 33303.54 252.37 2384.11 35.16 2010-03-01 23:05:07.000 060 33303.40 252.34 2384.02 35.16 2010-03-01 23:05:08.000 060 33303.49 252.28 2384.08 35.16 2010-03-01 23:05:09.000 060 33303.43 252.32 2384.08 35.16 2010-03-01 23:05:10.000 060 33303.50 252.34 2384.24 35.16 2010-03-01 23:05:11.000 060 33303.44 252.36 2384.21 35.16 2010-03-01 23:05:12.000 060 33303.41 252.37 2384.26 35.16 2010-03-01 23:05:13.000 060 33303.44 252.35 2384.23 35.16 2010-03-01 23:05:14.000 060 33303.56 252.35 2384.16 35.16 2010-03-01 23:05:15.000 060 33303.49 252.35 2384.20 35.16 2010-03-01 23:05:16.000 060 33303.47 252.38 2384.23 35.16 2010-03-01 23:05:17.000 060 33303.46 252.34 2384.27 35.16 2010-03-01 23:05:18.000 060 33303.39 252.37 2384.17 35.16 2010-03-01 23:05:19.000 060 33303.44 252.40 2384.28 35.16 2010-03-01 23:05:20.000 060 33303.37 252.37 2384.22 35.16 2010-03-01 23:05:21.000 060 33303.42 252.34 2384.18 35.16 2010-03-01 23:05:22.000 060 33303.44 252.35 2384.24 35.16 2010-03-01 23:05:23.000 060 33303.39 252.37 2384.23 35.16 2010-03-01 23:05:24.000 060 33303.37 252.37 2384.18 35.16 2010-03-01 23:05:25.000 060 33303.34 252.35 2384.20 35.16 2010-03-01 23:05:26.000 060 33303.22 252.38 2384.29 35.16 2010-03-01 23:05:27.000 060 33303.24 252.40 2384.19 35.16 2010-03-01 23:05:28.000 060 33303.17 252.41 2384.25 35.16 2010-03-01 23:05:29.000 060 33303.25 252.41 2384.23 35.16 2010-03-01 23:05:30.000 060 33303.21 252.44 2384.29 35.16 2010-03-01 23:05:31.000 060 33303.00 252.42 2384.22 35.16 2010-03-01 23:05:32.000 060 33303.14 252.44 2384.36 35.16 2010-03-01 23:05:33.000 060 33303.08 252.41 2384.24 35.16 2010-03-01 23:05:34.000 060 33302.98 252.45 2384.25 35.16 2010-03-01 23:05:35.000 060 33303.00 252.40 2384.24 35.16 2010-03-01 23:05:36.000 060 33302.90 252.44 2384.30 35.16 2010-03-01 23:05:37.000 060 33302.81 252.42 2384.26 35.16 2010-03-01 23:05:38.000 060 33302.91 252.42 2384.27 35.16 2010-03-01 23:05:39.000 060 33302.84 252.44 2384.22 35.16 2010-03-01 23:05:40.000 060 33302.95 252.42 2384.21 35.16 2010-03-01 23:05:41.000 060 33302.88 252.41 2384.22 35.16 2010-03-01 23:05:42.000 060 33302.83 252.42 2384.37 35.16 2010-03-01 23:05:43.000 060 33302.82 252.46 2384.38 35.16 2010-03-01 23:05:44.000 060 33302.73 252.39 2384.27 35.16 2010-03-01 23:05:45.000 060 33302.70 252.38 2384.29 35.16 2010-03-01 23:05:46.000 060 33302.68 252.43 2384.27 35.16 2010-03-01 23:05:47.000 060 33302.65 252.48 2384.32 35.16 2010-03-01 23:05:48.000 060 33302.72 252.43 2384.34 35.16 2010-03-01 23:05:49.000 060 33302.58 252.43 2384.28 35.16 2010-03-01 23:05:50.000 060 33302.69 252.41 2384.33 35.16 2010-03-01 23:05:51.000 060 33302.60 252.43 2384.29 35.16 2010-03-01 23:05:52.000 060 33302.59 252.48 2384.41 35.16 2010-03-01 23:05:53.000 060 33302.60 252.45 2384.41 35.16 2010-03-01 23:05:54.000 060 33302.42 252.42 2384.39 35.16 2010-03-01 23:05:55.000 060 33302.52 252.43 2384.49 35.16 2010-03-01 23:05:56.000 060 33302.45 252.43 2384.44 35.16 2010-03-01 23:05:57.000 060 33302.40 252.41 2384.38 35.16 2010-03-01 23:05:58.000 060 33302.47 252.47 2384.34 35.16 2010-03-01 23:05:59.000 060 33302.43 252.46 2384.38 35.16 2010-03-01 23:06:00.000 060 33302.46 252.45 2384.42 35.16 2010-03-01 23:06:01.000 060 33302.41 252.48 2384.38 35.16 2010-03-01 23:06:02.000 060 33302.33 252.45 2384.47 35.16 2010-03-01 23:06:03.000 060 33302.32 252.46 2384.46 35.16 2010-03-01 23:06:04.000 060 33302.25 252.40 2384.41 35.16 2010-03-01 23:06:05.000 060 33302.25 252.44 2384.47 35.16 2010-03-01 23:06:06.000 060 33302.29 252.42 2384.48 35.16 2010-03-01 23:06:07.000 060 33302.17 252.41 2384.51 35.16 2010-03-01 23:06:08.000 060 33302.35 252.44 2384.45 35.16 2010-03-01 23:06:09.000 060 33302.27 252.38 2384.38 35.16 2010-03-01 23:06:10.000 060 33302.33 252.45 2384.47 35.16 2010-03-01 23:06:11.000 060 33302.44 252.38 2384.42 35.16 2010-03-01 23:06:12.000 060 33302.39 252.38 2384.51 35.16 2010-03-01 23:06:13.000 060 33302.38 252.34 2384.45 35.16 2010-03-01 23:06:14.000 060 33302.30 252.42 2384.48 35.16 2010-03-01 23:06:15.000 060 33302.36 252.40 2384.51 35.16 2010-03-01 23:06:16.000 060 33302.46 252.38 2384.35 35.16 2010-03-01 23:06:17.000 060 33302.50 252.34 2384.53 35.16 2010-03-01 23:06:18.000 060 33302.36 252.35 2384.49 35.16 2010-03-01 23:06:19.000 060 33302.49 252.35 2384.49 35.16 2010-03-01 23:06:20.000 060 33302.48 252.41 2384.39 35.16 2010-03-01 23:06:21.000 060 33302.50 252.37 2384.39 35.16 2010-03-01 23:06:22.000 060 33302.58 252.38 2384.45 35.16 2010-03-01 23:06:23.000 060 33302.54 252.34 2384.47 35.16 2010-03-01 23:06:24.000 060 33302.62 252.35 2384.36 35.16 2010-03-01 23:06:25.000 060 33302.58 252.33 2384.34 35.16 2010-03-01 23:06:26.000 060 33302.66 252.38 2384.39 35.16 2010-03-01 23:06:27.000 060 33302.62 252.33 2384.32 35.16 2010-03-01 23:06:28.000 060 33302.68 252.36 2384.41 35.16 2010-03-01 23:06:29.000 060 33302.67 252.34 2384.38 35.16 2010-03-01 23:06:30.000 060 33302.81 252.30 2384.42 35.16 2010-03-01 23:06:31.000 060 33302.73 252.28 2384.33 35.16 2010-03-01 23:06:32.000 060 33302.76 252.25 2384.30 35.16 2010-03-01 23:06:33.000 060 33302.82 252.26 2384.27 35.16 2010-03-01 23:06:34.000 060 33302.81 252.29 2384.32 35.16 2010-03-01 23:06:35.000 060 33302.93 252.28 2384.29 35.16 2010-03-01 23:06:36.000 060 33302.92 252.27 2384.37 35.16 2010-03-01 23:06:37.000 060 33302.94 252.25 2384.32 35.16 2010-03-01 23:06:38.000 060 33303.08 252.19 2384.22 35.16 2010-03-01 23:06:39.000 060 33303.03 252.20 2384.18 35.16 2010-03-01 23:06:40.000 060 33303.08 252.22 2384.21 35.16 2010-03-01 23:06:41.000 060 33303.16 252.24 2384.17 35.16 2010-03-01 23:06:42.000 060 33303.12 252.18 2384.17 35.16 2010-03-01 23:06:43.000 060 33303.16 252.21 2384.19 35.16 2010-03-01 23:06:44.000 060 33303.20 252.16 2384.20 35.16 2010-03-01 23:06:45.000 060 33303.22 252.17 2384.11 35.16 2010-03-01 23:06:46.000 060 33303.21 252.18 2384.17 35.16 2010-03-01 23:06:47.000 060 33303.37 252.15 2384.17 35.16 2010-03-01 23:06:48.000 060 33303.43 252.14 2384.13 35.16 2010-03-01 23:06:49.000 060 33303.36 252.18 2384.23 35.16 2010-03-01 23:06:50.000 060 33303.46 252.13 2384.12 35.16 2010-03-01 23:06:51.000 060 33303.43 252.14 2384.06 35.16 2010-03-01 23:06:52.000 060 33303.44 252.11 2384.12 35.16 2010-03-01 23:06:53.000 060 33303.50 252.12 2384.07 35.16 2010-03-01 23:06:54.000 060 33303.57 252.11 2384.02 35.16 2010-03-01 23:06:55.000 060 33303.50 252.11 2384.12 35.16 2010-03-01 23:06:56.000 060 33303.59 252.12 2384.01 35.16 2010-03-01 23:06:57.000 060 33303.60 252.09 2384.09 35.16 2010-03-01 23:06:58.000 060 33303.61 252.11 2383.98 35.16 2010-03-01 23:06:59.000 060 33303.61 252.11 2383.96 35.16 2010-03-01 23:07:00.000 060 33303.69 252.14 2383.97 35.16 2010-03-01 23:07:01.000 060 33303.51 252.10 2384.04 35.16 2010-03-01 23:07:02.000 060 33303.63 252.14 2383.93 35.16 2010-03-01 23:07:03.000 060 33303.64 252.13 2383.95 35.16 2010-03-01 23:07:04.000 060 33303.69 252.10 2384.05 35.16 2010-03-01 23:07:05.000 060 33303.75 252.13 2383.89 35.16 2010-03-01 23:07:06.000 060 33303.71 252.11 2383.93 35.16 2010-03-01 23:07:07.000 060 33303.51 252.13 2383.92 35.16 2010-03-01 23:07:08.000 060 33303.56 252.14 2383.83 35.16 2010-03-01 23:07:09.000 060 33303.54 252.16 2383.87 35.16 2010-03-01 23:07:10.000 060 33303.59 252.12 2383.85 35.16 2010-03-01 23:07:11.000 060 33303.61 252.11 2383.85 35.16 2010-03-01 23:07:12.000 060 33303.54 252.16 2383.86 35.16 2010-03-01 23:07:13.000 060 33303.48 252.15 2383.93 35.16 2010-03-01 23:07:14.000 060 33303.51 252.18 2383.88 35.16 2010-03-01 23:07:15.000 060 33303.44 252.16 2383.89 35.16 2010-03-01 23:07:16.000 060 33303.47 252.18 2383.89 35.16 2010-03-01 23:07:17.000 060 33303.41 252.21 2383.98 35.16 2010-03-01 23:07:18.000 060 33303.41 252.15 2383.91 35.16 2010-03-01 23:07:19.000 060 33303.30 252.18 2383.88 35.16 2010-03-01 23:07:20.000 060 33303.35 252.18 2383.93 35.16 2010-03-01 23:07:21.000 060 33303.24 252.20 2383.89 35.16 2010-03-01 23:07:22.000 060 33303.25 252.19 2384.01 35.16 2010-03-01 23:07:23.000 060 33303.16 252.21 2383.95 35.16 2010-03-01 23:07:24.000 060 33303.18 252.19 2383.98 35.16 2010-03-01 23:07:25.000 060 33303.21 252.22 2383.94 35.16 2010-03-01 23:07:26.000 060 33303.11 252.22 2384.02 35.16 2010-03-01 23:07:27.000 060 33303.10 252.19 2383.98 35.16 2010-03-01 23:07:28.000 060 33303.07 252.25 2384.02 35.16 2010-03-01 23:07:29.000 060 33303.06 252.24 2384.02 35.16 2010-03-01 23:07:30.000 060 33303.01 252.23 2383.93 35.16 2010-03-01 23:07:31.000 060 33303.00 252.29 2384.01 35.16 2010-03-01 23:07:32.000 060 33302.87 252.26 2384.08 35.16 2010-03-01 23:07:33.000 060 33302.89 252.26 2384.05 35.16 2010-03-01 23:07:34.000 060 33302.88 252.25 2383.99 35.16 2010-03-01 23:07:35.000 060 33302.79 252.31 2383.99 35.16 2010-03-01 23:07:36.000 060 33302.78 252.31 2384.08 35.16 2010-03-01 23:07:37.000 060 33302.89 252.31 2384.08 35.16 2010-03-01 23:07:38.000 060 33302.79 252.33 2384.08 35.16 2010-03-01 23:07:39.000 060 33302.75 252.31 2384.08 35.16 2010-03-01 23:07:40.000 060 33302.68 252.35 2384.04 35.16 2010-03-01 23:07:41.000 060 33302.58 252.33 2384.09 35.16 2010-03-01 23:07:42.000 060 33302.63 252.34 2384.13 35.16 2010-03-01 23:07:43.000 060 33302.57 252.34 2384.14 35.16 2010-03-01 23:07:44.000 060 33302.56 252.33 2384.12 35.16 2010-03-01 23:07:45.000 060 33302.54 252.33 2384.12 35.16 2010-03-01 23:07:46.000 060 33302.53 252.37 2384.22 35.16 2010-03-01 23:07:47.000 060 33302.46 252.39 2384.16 35.16 2010-03-01 23:07:48.000 060 33302.46 252.37 2384.23 35.16 2010-03-01 23:07:49.000 060 33302.58 252.38 2384.18 35.16 2010-03-01 23:07:50.000 060 33302.38 252.39 2384.21 35.16 2010-03-01 23:07:51.000 060 33302.35 252.38 2384.22 35.16 2010-03-01 23:07:52.000 060 33302.40 252.43 2384.20 35.16 2010-03-01 23:07:53.000 060 33302.38 252.36 2384.21 35.16 2010-03-01 23:07:54.000 060 33302.36 252.36 2384.20 35.16 2010-03-01 23:07:55.000 060 33302.27 252.36 2384.24 35.16 2010-03-01 23:07:56.000 060 33302.22 252.39 2384.21 35.16 2010-03-01 23:07:57.000 060 33302.32 252.37 2384.27 35.16 2010-03-01 23:07:58.000 060 33302.28 252.39 2384.26 35.16 2010-03-01 23:07:59.000 060 33302.28 252.37 2384.24 35.16 2010-03-01 23:08:00.000 060 33302.26 252.37 2384.23 35.16 2010-03-01 23:08:01.000 060 33302.15 252.42 2384.25 35.16 2010-03-01 23:08:02.000 060 33302.15 252.40 2384.23 35.16 2010-03-01 23:08:03.000 060 33302.11 252.37 2384.24 35.16 2010-03-01 23:08:04.000 060 33302.20 252.40 2384.30 35.16 2010-03-01 23:08:05.000 060 33302.07 252.38 2384.30 35.16 2010-03-01 23:08:06.000 060 33302.04 252.38 2384.26 35.16 2010-03-01 23:08:07.000 060 33301.98 252.41 2384.33 35.16 2010-03-01 23:08:08.000 060 33302.05 252.39 2384.32 35.16 2010-03-01 23:08:09.000 060 33302.05 252.35 2384.29 35.16 2010-03-01 23:08:10.000 060 33301.99 252.32 2384.23 35.16 2010-03-01 23:08:11.000 060 33301.98 252.41 2384.32 35.16 2010-03-01 23:08:12.000 060 33302.01 252.39 2384.32 35.16 2010-03-01 23:08:13.000 060 33301.99 252.38 2384.22 35.16 2010-03-01 23:08:14.000 060 33302.03 252.41 2384.32 35.16 2010-03-01 23:08:15.000 060 33301.89 252.38 2384.32 35.16 2010-03-01 23:08:16.000 060 33301.89 252.35 2384.30 35.16 2010-03-01 23:08:17.000 060 33301.88 252.36 2384.32 35.16 2010-03-01 23:08:18.000 060 33301.87 252.37 2384.29 35.16 2010-03-01 23:08:19.000 060 33301.92 252.35 2384.36 35.16 2010-03-01 23:08:20.000 060 33301.86 252.37 2384.39 35.16 2010-03-01 23:08:21.000 060 33301.84 252.37 2384.38 35.16 2010-03-01 23:08:22.000 060 33301.84 252.40 2384.36 35.16 2010-03-01 23:08:23.000 060 33301.80 252.38 2384.35 35.16 2010-03-01 23:08:24.000 060 33301.92 252.33 2384.37 35.16 2010-03-01 23:08:25.000 060 33301.92 252.37 2384.38 35.16 2010-03-01 23:08:26.000 060 33301.87 252.30 2384.26 35.16 2010-03-01 23:08:27.000 060 33301.85 252.34 2384.35 35.16 2010-03-01 23:08:28.000 060 33301.84 252.33 2384.36 35.16 2010-03-01 23:08:29.000 060 33301.84 252.37 2384.41 35.16 2010-03-01 23:08:30.000 060 33301.77 252.35 2384.37 35.16 2010-03-01 23:08:31.000 060 33301.71 252.33 2384.35 35.16 2010-03-01 23:08:32.000 060 33301.83 252.38 2384.43 35.16 2010-03-01 23:08:33.000 060 33301.77 252.35 2384.35 35.16 2010-03-01 23:08:34.000 060 33301.79 252.35 2384.27 35.16 2010-03-01 23:08:35.000 060 33301.88 252.35 2384.30 35.16 2010-03-01 23:08:36.000 060 33301.85 252.35 2384.33 35.16 2010-03-01 23:08:37.000 060 33301.80 252.33 2384.35 35.16 2010-03-01 23:08:38.000 060 33301.84 252.33 2384.32 35.16 2010-03-01 23:08:39.000 060 33301.82 252.30 2384.33 35.16 2010-03-01 23:08:40.000 060 33301.90 252.33 2384.27 35.16 2010-03-01 23:08:41.000 060 33301.83 252.29 2384.39 35.16 2010-03-01 23:08:42.000 060 33301.77 252.30 2384.32 35.16 2010-03-01 23:08:43.000 060 33301.79 252.32 2384.28 35.16 2010-03-01 23:08:44.000 060 33301.82 252.30 2384.29 35.16 2010-03-01 23:08:45.000 060 33301.79 252.28 2384.27 35.16 2010-03-01 23:08:46.000 060 33301.82 252.30 2384.40 35.16 2010-03-01 23:08:47.000 060 33301.83 252.33 2384.35 35.16 2010-03-01 23:08:48.000 060 33301.80 252.34 2384.30 35.16 2010-03-01 23:08:49.000 060 33301.80 252.28 2384.32 35.16 2010-03-01 23:08:50.000 060 33301.83 252.26 2384.24 35.16 2010-03-01 23:08:51.000 060 33301.81 252.28 2384.29 35.16 2010-03-01 23:08:52.000 060 33301.76 252.33 2384.26 35.16 2010-03-01 23:08:53.000 060 33301.73 252.28 2384.24 35.16 2010-03-01 23:08:54.000 060 33301.79 252.29 2384.30 35.16 2010-03-01 23:08:55.000 060 33301.81 252.27 2384.27 35.16 2010-03-01 23:08:56.000 060 33301.77 252.25 2384.24 35.16 2010-03-01 23:08:57.000 060 33301.81 252.24 2384.20 35.16 2010-03-01 23:08:58.000 060 33301.78 252.30 2384.24 35.16 2010-03-01 23:08:59.000 060 33301.78 252.31 2384.26 35.16 2010-03-01 23:09:00.000 060 33301.73 252.31 2384.27 35.16 2010-03-01 23:09:01.000 060 33301.72 252.30 2384.31 35.16 2010-03-01 23:09:02.000 060 33301.67 252.28 2384.27 35.16 2010-03-01 23:09:03.000 060 33301.72 252.30 2384.23 35.16 2010-03-01 23:09:04.000 060 33301.65 252.30 2384.30 35.16 2010-03-01 23:09:05.000 060 33301.77 252.31 2384.35 35.16 2010-03-01 23:09:06.000 060 33301.64 252.26 2384.29 35.16 2010-03-01 23:09:07.000 060 33301.82 252.29 2384.27 35.16 2010-03-01 23:09:08.000 060 33301.82 252.28 2384.19 35.16 2010-03-01 23:09:09.000 060 33301.79 252.31 2384.24 35.16 2010-03-01 23:09:10.000 060 33301.80 252.32 2384.28 35.16 2010-03-01 23:09:11.000 060 33301.87 252.27 2384.30 35.16 2010-03-01 23:09:12.000 060 33301.83 252.32 2384.26 35.16 2010-03-01 23:09:13.000 060 33301.67 252.24 2384.26 35.16 2010-03-01 23:09:14.000 060 33301.88 252.31 2384.22 35.16 2010-03-01 23:09:15.000 060 33301.79 252.27 2384.28 35.16 2010-03-01 23:09:16.000 060 33301.86 252.32 2384.24 35.16 2010-03-01 23:09:17.000 060 33301.77 252.32 2384.22 35.16 2010-03-01 23:09:18.000 060 33301.77 252.28 2384.23 35.16 2010-03-01 23:09:19.000 060 33301.83 252.27 2384.25 35.16 2010-03-01 23:09:20.000 060 33301.80 252.35 2384.27 35.16 2010-03-01 23:09:21.000 060 33301.76 252.35 2384.20 35.16 2010-03-01 23:09:22.000 060 33301.82 252.33 2384.15 35.16 2010-03-01 23:09:23.000 060 33301.81 252.31 2384.28 35.16 2010-03-01 23:09:24.000 060 33301.80 252.30 2384.16 35.16 2010-03-01 23:09:25.000 060 33301.93 252.30 2384.26 35.16 2010-03-01 23:09:26.000 060 33301.88 252.35 2384.18 35.16 2010-03-01 23:09:27.000 060 33301.89 252.35 2384.14 35.16 2010-03-01 23:09:28.000 060 33301.88 252.36 2384.21 35.16 2010-03-01 23:09:29.000 060 33301.90 252.31 2384.23 35.16 2010-03-01 23:09:30.000 060 33301.94 252.30 2384.19 35.16 2010-03-01 23:09:31.000 060 33301.93 252.27 2384.17 35.16 2010-03-01 23:09:32.000 060 33301.84 252.31 2384.16 35.16 2010-03-01 23:09:33.000 060 33301.81 252.27 2384.16 35.16 2010-03-01 23:09:34.000 060 33301.82 252.28 2384.32 35.16 2010-03-01 23:09:35.000 060 33301.98 252.27 2384.18 35.16 2010-03-01 23:09:36.000 060 33301.87 252.30 2384.29 35.16 2010-03-01 23:09:37.000 060 33301.83 252.26 2384.23 35.16 2010-03-01 23:09:38.000 060 33301.83 252.29 2384.12 35.16 2010-03-01 23:09:39.000 060 33301.77 252.28 2384.21 35.16 2010-03-01 23:09:40.000 060 33301.80 252.27 2384.23 35.16 2010-03-01 23:09:41.000 060 33301.80 252.27 2384.22 35.16 2010-03-01 23:09:42.000 060 33301.80 252.30 2384.20 35.16 2010-03-01 23:09:43.000 060 33301.82 252.31 2384.16 35.16 2010-03-01 23:09:44.000 060 33301.89 252.34 2384.14 35.16 2010-03-01 23:09:45.000 060 33301.88 252.35 2384.09 35.16 2010-03-01 23:09:46.000 060 33301.84 252.27 2384.16 35.16 2010-03-01 23:09:47.000 060 33301.93 252.31 2384.16 35.16 2010-03-01 23:09:48.000 060 33301.74 252.35 2384.17 35.16 2010-03-01 23:09:49.000 060 33301.85 252.31 2384.16 35.16 2010-03-01 23:09:50.000 060 33301.85 252.28 2384.22 35.16 2010-03-01 23:09:51.000 060 33301.85 252.28 2384.17 35.16 2010-03-01 23:09:52.000 060 33301.85 252.31 2384.20 35.16 2010-03-01 23:09:53.000 060 33301.80 252.31 2384.15 35.16 2010-03-01 23:09:54.000 060 33301.89 252.31 2384.23 35.16 2010-03-01 23:09:55.000 060 33301.77 252.29 2384.13 35.16 2010-03-01 23:09:56.000 060 33301.92 252.30 2384.16 35.16 2010-03-01 23:09:57.000 060 33301.90 252.27 2384.18 35.16 2010-03-01 23:09:58.000 060 33301.88 252.31 2384.14 35.16 2010-03-01 23:09:59.000 060 33301.91 252.26 2384.11 35.16 2010-03-01 23:10:00.000 060 33301.95 252.29 2384.11 35.16 2010-03-01 23:10:01.000 060 33301.92 252.32 2384.07 35.16 2010-03-01 23:10:02.000 060 33301.90 252.30 2384.14 35.16 2010-03-01 23:10:03.000 060 33301.88 252.26 2384.13 35.16 2010-03-01 23:10:04.000 060 33301.90 252.30 2384.07 35.16 2010-03-01 23:10:05.000 060 33301.83 252.30 2384.05 35.16 2010-03-01 23:10:06.000 060 33301.76 252.30 2384.22 35.16 2010-03-01 23:10:07.000 060 33301.88 252.32 2384.12 35.16 2010-03-01 23:10:08.000 060 33301.82 252.27 2384.14 35.16 2010-03-01 23:10:09.000 060 33301.77 252.26 2384.11 35.16 2010-03-01 23:10:10.000 060 33301.82 252.32 2383.99 35.16 2010-03-01 23:10:11.000 060 33301.82 252.27 2384.01 35.16 2010-03-01 23:10:12.000 060 33301.82 252.30 2384.08 35.16 2010-03-01 23:10:13.000 060 33301.79 252.29 2384.15 35.16 2010-03-01 23:10:14.000 060 33301.82 252.28 2384.07 35.16 2010-03-01 23:10:15.000 060 33301.80 252.27 2384.02 35.16 2010-03-01 23:10:16.000 060 33301.85 252.27 2384.07 35.16 2010-03-01 23:10:17.000 060 33301.85 252.27 2384.10 35.16 2010-03-01 23:10:18.000 060 33301.80 252.29 2384.11 35.16 2010-03-01 23:10:19.000 060 33301.75 252.22 2384.06 35.16 2010-03-01 23:10:20.000 060 33301.83 252.26 2384.09 35.16 2010-03-01 23:10:21.000 060 33301.74 252.27 2384.12 35.16 2010-03-01 23:10:22.000 060 33301.65 252.30 2384.02 35.16 2010-03-01 23:10:23.000 060 33301.76 252.28 2384.12 35.16 2010-03-01 23:10:24.000 060 33301.67 252.22 2384.12 35.16 2010-03-01 23:10:25.000 060 33301.74 252.26 2384.15 35.16 2010-03-01 23:10:26.000 060 33301.77 252.29 2384.12 35.16 2010-03-01 23:10:27.000 060 33301.73 252.26 2384.12 35.16 2010-03-01 23:10:28.000 060 33301.70 252.29 2384.17 35.16 2010-03-01 23:10:29.000 060 33301.64 252.29 2384.06 35.16 2010-03-01 23:10:30.000 060 33301.70 252.25 2384.09 35.16 2010-03-01 23:10:31.000 060 33301.65 252.27 2384.07 35.16 2010-03-01 23:10:32.000 060 33301.60 252.28 2384.15 35.16 2010-03-01 23:10:33.000 060 33301.59 252.28 2384.08 35.16 2010-03-01 23:10:34.000 060 33301.64 252.31 2384.13 35.16 2010-03-01 23:10:35.000 060 33301.65 252.34 2384.13 35.16 2010-03-01 23:10:36.000 060 33301.59 252.28 2384.13 35.16 2010-03-01 23:10:37.000 060 33301.60 252.27 2384.12 35.16 2010-03-01 23:10:38.000 060 33301.58 252.30 2384.22 35.16 2010-03-01 23:10:39.000 060 33301.58 252.24 2384.22 35.16 2010-03-01 23:10:40.000 060 33301.54 252.33 2384.12 35.16 2010-03-01 23:10:41.000 060 33301.56 252.32 2384.08 35.16 2010-03-01 23:10:42.000 060 33301.46 252.28 2384.11 35.16 2010-03-01 23:10:43.000 060 33301.38 252.31 2384.12 35.16 2010-03-01 23:10:44.000 060 33301.43 252.31 2384.09 35.16 2010-03-01 23:10:45.000 060 33301.39 252.31 2384.11 35.16 2010-03-01 23:10:46.000 060 33301.30 252.30 2384.17 35.16 2010-03-01 23:10:47.000 060 33301.38 252.31 2384.17 35.16 2010-03-01 23:10:48.000 060 33301.24 252.33 2384.12 35.16 2010-03-01 23:10:49.000 060 33301.35 252.30 2384.11 35.16 2010-03-01 23:10:50.000 060 33301.27 252.28 2384.07 35.16 2010-03-01 23:10:51.000 060 33301.36 252.27 2384.09 35.16 2010-03-01 23:10:52.000 060 33301.24 252.32 2384.15 35.16 2010-03-01 23:10:53.000 060 33301.23 252.33 2384.16 35.16 2010-03-01 23:10:54.000 060 33301.11 252.34 2384.16 35.16 2010-03-01 23:10:55.000 060 33301.24 252.32 2384.14 35.16 2010-03-01 23:10:56.000 060 33301.15 252.35 2384.14 35.16 2010-03-01 23:10:57.000 060 33301.10 252.31 2384.22 35.16 2010-03-01 23:10:58.000 060 33301.21 252.33 2384.16 35.16 2010-03-01 23:10:59.000 060 33301.08 252.37 2384.10 35.16 2010-03-01 23:11:00.000 060 33301.10 252.33 2384.24 35.16 2010-03-01 23:11:01.000 060 33300.93 252.36 2384.29 35.16 2010-03-01 23:11:02.000 060 33301.09 252.35 2384.24 35.16 2010-03-01 23:11:03.000 060 33301.00 252.32 2384.23 35.16 2010-03-01 23:11:04.000 060 33300.99 252.37 2384.22 35.16 2010-03-01 23:11:05.000 060 33300.97 252.35 2384.22 35.16 2010-03-01 23:11:06.000 060 33300.87 252.33 2384.22 35.16 2010-03-01 23:11:07.000 060 33300.84 252.40 2384.22 35.16 2010-03-01 23:11:08.000 060 33300.95 252.32 2384.23 35.16 2010-03-01 23:11:09.000 060 33300.83 252.31 2384.20 35.16 2010-03-01 23:11:10.000 060 33300.80 252.36 2384.21 35.16 2010-03-01 23:11:11.000 060 33300.78 252.33 2384.29 35.16 2010-03-01 23:11:12.000 060 33300.65 252.35 2384.23 35.16 2010-03-01 23:11:13.000 060 33300.79 252.33 2384.29 35.16 2010-03-01 23:11:14.000 060 33300.77 252.31 2384.32 35.16 2010-03-01 23:11:15.000 060 33300.68 252.35 2384.37 35.16 2010-03-01 23:11:16.000 060 33300.70 252.33 2384.23 35.16 2010-03-01 23:11:17.000 060 33300.67 252.33 2384.30 35.16 2010-03-01 23:11:18.000 060 33300.59 252.34 2384.30 35.16 2010-03-01 23:11:19.000 060 33300.64 252.32 2384.39 35.16 2010-03-01 23:11:20.000 060 33300.62 252.32 2384.35 35.16 2010-03-01 23:11:21.000 060 33300.61 252.33 2384.30 35.16 2010-03-01 23:11:22.000 060 33300.64 252.35 2384.30 35.16 2010-03-01 23:11:23.000 060 33300.64 252.33 2384.29 35.16 2010-03-01 23:11:24.000 060 33300.66 252.33 2384.24 35.16 2010-03-01 23:11:25.000 060 33300.60 252.33 2384.30 35.16 2010-03-01 23:11:26.000 060 33300.65 252.31 2384.32 35.16 2010-03-01 23:11:27.000 060 33300.56 252.32 2384.34 35.16 2010-03-01 23:11:28.000 060 33300.57 252.35 2384.35 35.16 2010-03-01 23:11:29.000 060 33300.56 252.37 2384.26 35.16 2010-03-01 23:11:30.000 060 33300.56 252.33 2384.37 35.16 2010-03-01 23:11:31.000 060 33300.62 252.33 2384.24 35.16 2010-03-01 23:11:32.000 060 33300.58 252.32 2384.35 35.16 2010-03-01 23:11:33.000 060 33300.50 252.36 2384.32 35.16 2010-03-01 23:11:34.000 060 33300.56 252.37 2384.36 35.16 2010-03-01 23:11:35.000 060 33300.60 252.39 2384.29 35.16 2010-03-01 23:11:36.000 060 33300.64 252.35 2384.30 35.16 2010-03-01 23:11:37.000 060 33300.57 252.38 2384.33 35.16 2010-03-01 23:11:38.000 060 33300.63 252.34 2384.35 35.16 2010-03-01 23:11:39.000 060 33300.53 252.35 2384.26 35.16 2010-03-01 23:11:40.000 060 33300.52 252.34 2384.32 35.16 2010-03-01 23:11:41.000 060 33300.58 252.32 2384.24 35.16 2010-03-01 23:11:42.000 060 33300.59 252.32 2384.31 35.16 2010-03-01 23:11:43.000 060 33300.53 252.33 2384.33 35.16 2010-03-01 23:11:44.000 060 33300.65 252.33 2384.34 35.16 2010-03-01 23:11:45.000 060 33300.57 252.36 2384.36 35.16 2010-03-01 23:11:46.000 060 33300.59 252.33 2384.29 35.16 2010-03-01 23:11:47.000 060 33300.67 252.31 2384.33 35.16 2010-03-01 23:11:48.000 060 33300.61 252.28 2384.19 35.16 2010-03-01 23:11:49.000 060 33300.69 252.32 2384.22 35.16 2010-03-01 23:11:50.000 060 33300.64 252.31 2384.23 35.16 2010-03-01 23:11:51.000 060 33300.55 252.29 2384.24 35.16 2010-03-01 23:11:52.000 060 33300.72 252.33 2384.26 35.16 2010-03-01 23:11:53.000 060 33300.68 252.25 2384.26 35.16 2010-03-01 23:11:54.000 060 33300.56 252.26 2384.29 35.16 2010-03-01 23:11:55.000 060 33300.72 252.30 2384.31 35.16 2010-03-01 23:11:56.000 060 33300.71 252.23 2384.28 35.16 2010-03-01 23:11:57.000 060 33300.69 252.26 2384.30 35.16 2010-03-01 23:11:58.000 060 33300.77 252.27 2384.26 35.16 2010-03-01 23:11:59.000 060 33300.71 252.28 2384.30 35.16 2010-03-01 23:12:00.000 060 33300.73 252.27 2384.19 35.16 2010-03-01 23:12:01.000 060 33300.75 252.28 2384.27 35.16 2010-03-01 23:12:02.000 060 33300.80 252.30 2384.27 35.16 2010-03-01 23:12:03.000 060 33300.75 252.27 2384.27 35.16 2010-03-01 23:12:04.000 060 33300.73 252.26 2384.27 35.16 2010-03-01 23:12:05.000 060 33300.76 252.25 2384.21 35.16 2010-03-01 23:12:06.000 060 33300.77 252.24 2384.17 35.16 2010-03-01 23:12:07.000 060 33300.76 252.28 2384.17 35.16 2010-03-01 23:12:08.000 060 33300.71 252.28 2384.14 35.16 2010-03-01 23:12:09.000 060 33300.68 252.24 2384.14 35.16 2010-03-01 23:12:10.000 060 33300.79 252.25 2384.12 35.16 2010-03-01 23:12:11.000 060 33300.75 252.28 2384.12 35.16 2010-03-01 23:12:12.000 060 33300.75 252.28 2384.23 35.16 2010-03-01 23:12:13.000 060 33300.74 252.26 2384.09 35.16 2010-03-01 23:12:14.000 060 33300.83 252.27 2384.12 35.16 2010-03-01 23:12:15.000 060 33300.77 252.26 2384.16 35.16 2010-03-01 23:12:16.000 060 33300.79 252.28 2384.18 35.16 2010-03-01 23:12:17.000 060 33300.73 252.24 2384.18 35.16 2010-03-01 23:12:18.000 060 33300.71 252.29 2384.10 35.16 2010-03-01 23:12:19.000 060 33300.83 252.28 2384.08 35.16 2010-03-01 23:12:20.000 060 33300.71 252.30 2384.09 35.16 2010-03-01 23:12:21.000 060 33300.72 252.31 2384.11 35.16 2010-03-01 23:12:22.000 060 33300.69 252.30 2384.14 35.16 2010-03-01 23:12:23.000 060 33300.71 252.31 2384.17 35.16 2010-03-01 23:12:24.000 060 33300.74 252.32 2384.12 35.16 2010-03-01 23:12:25.000 060 33300.72 252.32 2384.12 35.16 2010-03-01 23:12:26.000 060 33300.72 252.29 2384.05 35.16 2010-03-01 23:12:27.000 060 33300.68 252.30 2384.09 35.16 2010-03-01 23:12:28.000 060 33300.58 252.33 2384.05 35.16 2010-03-01 23:12:29.000 060 33300.59 252.33 2384.18 35.16 2010-03-01 23:12:30.000 060 33300.67 252.30 2384.20 35.16 2010-03-01 23:12:31.000 060 33300.72 252.34 2384.06 35.16 2010-03-01 23:12:32.000 060 33300.50 252.34 2384.03 35.16 2010-03-01 23:12:33.000 060 33300.55 252.34 2384.10 35.16 2010-03-01 23:12:34.000 060 33300.56 252.32 2384.16 35.16 2010-03-01 23:12:35.000 060 33300.47 252.36 2384.14 35.16 2010-03-01 23:12:36.000 060 33300.52 252.35 2384.17 35.16 2010-03-01 23:12:37.000 060 33300.53 252.34 2384.07 35.16 2010-03-01 23:12:38.000 060 33300.44 252.38 2384.11 35.16 2010-03-01 23:12:39.000 060 33300.47 252.36 2384.13 35.16 2010-03-01 23:12:40.000 060 33300.43 252.39 2384.11 35.16 2010-03-01 23:12:41.000 060 33300.46 252.41 2384.10 35.16 2010-03-01 23:12:42.000 060 33300.35 252.37 2384.17 35.16 2010-03-01 23:12:43.000 060 33300.53 252.40 2384.06 35.16 2010-03-01 23:12:44.000 060 33300.36 252.37 2384.14 35.16 2010-03-01 23:12:45.000 060 33300.36 252.40 2384.11 35.16 2010-03-01 23:12:46.000 060 33300.44 252.39 2384.14 35.16 2010-03-01 23:12:47.000 060 33300.48 252.43 2384.07 35.16 2010-03-01 23:12:48.000 060 33300.37 252.41 2384.14 35.16 2010-03-01 23:12:49.000 060 33300.33 252.44 2384.10 35.16 2010-03-01 23:12:50.000 060 33300.35 252.41 2384.02 35.16 2010-03-01 23:12:51.000 060 33300.30 252.44 2384.00 35.16 2010-03-01 23:12:52.000 060 33300.31 252.43 2384.17 35.16 2010-03-01 23:12:53.000 060 33300.31 252.41 2384.17 35.16 2010-03-01 23:12:54.000 060 33300.30 252.45 2384.09 35.16 2010-03-01 23:12:55.000 060 33300.30 252.42 2384.08 35.16 2010-03-01 23:12:56.000 060 33300.28 252.43 2384.19 35.16 2010-03-01 23:12:57.000 060 33300.15 252.44 2384.17 35.16 2010-03-01 23:12:58.000 060 33300.08 252.45 2384.15 35.16 2010-03-01 23:12:59.000 060 33300.17 252.45 2384.19 35.16 2010-03-01 23:13:00.000 060 33300.03 252.44 2384.07 35.16 2010-03-01 23:13:01.000 060 33300.16 252.45 2384.18 35.16 2010-03-01 23:13:02.000 060 33300.11 252.44 2384.20 35.16 2010-03-01 23:13:03.000 060 33300.11 252.42 2384.14 35.16 2010-03-01 23:13:04.000 060 33300.02 252.44 2384.25 35.16 2010-03-01 23:13:05.000 060 33300.03 252.44 2384.16 35.16 2010-03-01 23:13:06.000 060 33300.04 252.44 2384.22 35.16 2010-03-01 23:13:07.000 060 33300.05 252.41 2384.13 35.16 2010-03-01 23:13:08.000 060 33300.00 252.45 2384.28 35.16 2010-03-01 23:13:09.000 060 33299.95 252.45 2384.17 35.16 2010-03-01 23:13:10.000 060 33299.90 252.41 2384.16 35.16 2010-03-01 23:13:11.000 060 33299.84 252.47 2384.20 35.16 2010-03-01 23:13:12.000 060 33299.85 252.44 2384.24 35.16 2010-03-01 23:13:13.000 060 33299.79 252.44 2384.29 35.16 2010-03-01 23:13:14.000 060 33299.77 252.44 2384.16 35.16 2010-03-01 23:13:15.000 060 33299.81 252.51 2384.29 35.16 2010-03-01 23:13:16.000 060 33299.74 252.50 2384.29 35.16 2010-03-01 23:13:17.000 060 33299.81 252.48 2384.32 35.16 2010-03-01 23:13:18.000 060 33299.73 252.45 2384.25 35.16 2010-03-01 23:13:19.000 060 33299.80 252.46 2384.26 35.16 2010-03-01 23:13:20.000 060 33299.69 252.46 2384.26 35.16 2010-03-01 23:13:21.000 060 33299.69 252.45 2384.26 35.16 2010-03-01 23:13:22.000 060 33299.67 252.42 2384.23 35.16 2010-03-01 23:13:23.000 060 33299.63 252.44 2384.28 35.16 2010-03-01 23:13:24.000 060 33299.65 252.44 2384.32 35.16 2010-03-01 23:13:25.000 060 33299.64 252.41 2384.36 35.16 2010-03-01 23:13:26.000 060 33299.68 252.42 2384.27 35.16 2010-03-01 23:13:27.000 060 33299.68 252.42 2384.35 35.16 2010-03-01 23:13:28.000 060 33299.61 252.44 2384.33 35.16 2010-03-01 23:13:29.000 060 33299.64 252.43 2384.39 35.16 2010-03-01 23:13:30.000 060 33299.57 252.44 2384.25 35.16 2010-03-01 23:13:31.000 060 33299.56 252.41 2384.30 35.16 2010-03-01 23:13:32.000 060 33299.62 252.46 2384.30 35.16 2010-03-01 23:13:33.000 060 33299.46 252.43 2384.27 35.16 2010-03-01 23:13:34.000 060 33299.52 252.40 2384.28 35.16 2010-03-01 23:13:35.000 060 33299.57 252.41 2384.29 35.16 2010-03-01 23:13:36.000 060 33299.51 252.42 2384.32 35.16 2010-03-01 23:13:37.000 060 33299.48 252.44 2384.25 35.16 2010-03-01 23:13:38.000 060 33299.44 252.41 2384.27 35.16 2010-03-01 23:13:39.000 060 33299.47 252.44 2384.31 35.16 2010-03-01 23:13:40.000 060 33299.48 252.42 2384.29 35.16 2010-03-01 23:13:41.000 060 33299.46 252.43 2384.31 35.16 2010-03-01 23:13:42.000 060 33299.49 252.44 2384.36 35.16 2010-03-01 23:13:43.000 060 33299.42 252.46 2384.24 35.16 2010-03-01 23:13:44.000 060 33299.41 252.41 2384.22 35.16 2010-03-01 23:13:45.000 060 33299.51 252.40 2384.36 35.16 2010-03-01 23:13:46.000 060 33299.43 252.40 2384.30 35.16 2010-03-01 23:13:47.000 060 33299.45 252.42 2384.29 35.16 2010-03-01 23:13:48.000 060 33299.41 252.42 2384.23 35.16 2010-03-01 23:13:49.000 060 33299.40 252.36 2384.30 35.16 2010-03-01 23:13:50.000 060 33299.49 252.41 2384.24 35.16 2010-03-01 23:13:51.000 060 33299.43 252.39 2384.16 35.16 2010-03-01 23:13:52.000 060 33299.50 252.44 2384.20 35.16 2010-03-01 23:13:53.000 060 33299.51 252.42 2384.27 35.16 2010-03-01 23:13:54.000 060 33299.53 252.41 2384.23 35.16 2010-03-01 23:13:55.000 060 33299.47 252.39 2384.20 35.16 2010-03-01 23:13:56.000 060 33299.47 252.39 2384.24 35.16 2010-03-01 23:13:57.000 060 33299.46 252.44 2384.25 35.16 2010-03-01 23:13:58.000 060 33299.51 252.42 2384.18 35.16 2010-03-01 23:13:59.000 060 33299.54 252.40 2384.24 35.16 2010-03-01 23:14:00.000 060 33299.53 252.38 2384.29 35.16 2010-03-01 23:14:01.000 060 33299.50 252.40 2384.24 35.16 2010-03-01 23:14:02.000 060 33299.59 252.35 2384.22 35.16 2010-03-01 23:14:03.000 060 33299.54 252.42 2384.24 35.16 2010-03-01 23:14:04.000 060 33299.56 252.40 2384.16 35.17 2010-03-01 23:14:05.000 060 33299.64 252.40 2384.19 35.16 2010-03-01 23:14:06.000 060 33299.54 252.40 2384.22 35.17 2010-03-01 23:14:07.000 060 33299.63 252.40 2384.23 35.16 2010-03-01 23:14:08.000 060 33299.69 252.38 2384.19 35.16 2010-03-01 23:14:09.000 060 33299.61 252.38 2384.11 35.17 2010-03-01 23:14:10.000 060 33299.68 252.38 2384.15 35.17 2010-03-01 23:14:11.000 060 33299.64 252.41 2384.07 35.17 2010-03-01 23:14:12.000 060 33299.74 252.38 2384.09 35.16 2010-03-01 23:14:13.000 060 33299.59 252.37 2384.23 35.17 2010-03-01 23:14:14.000 060 33299.70 252.35 2384.18 35.17 2010-03-01 23:14:15.000 060 33299.68 252.34 2384.22 35.17 2010-03-01 23:14:16.000 060 33299.63 252.35 2384.14 35.17 2010-03-01 23:14:17.000 060 33299.71 252.38 2384.09 35.17 2010-03-01 23:14:18.000 060 33299.80 252.38 2384.14 35.17 2010-03-01 23:14:19.000 060 33299.68 252.36 2384.08 35.16 2010-03-01 23:14:20.000 060 33299.84 252.37 2384.07 35.17 2010-03-01 23:14:21.000 060 33299.68 252.37 2384.11 35.17 2010-03-01 23:14:22.000 060 33299.69 252.37 2384.16 35.17 2010-03-01 23:14:23.000 060 33299.77 252.34 2383.99 35.16 2010-03-01 23:14:24.000 060 33299.75 252.40 2384.07 35.16 2010-03-01 23:14:25.000 060 33299.69 252.44 2384.04 35.17 2010-03-01 23:14:26.000 060 33299.71 252.39 2384.16 35.17 2010-03-01 23:14:27.000 060 33299.68 252.42 2384.01 35.17 2010-03-01 23:14:28.000 060 33299.66 252.43 2384.06 35.17 2010-03-01 23:14:29.000 060 33299.76 252.39 2384.12 35.17 2010-03-01 23:14:30.000 060 33299.68 252.43 2384.11 35.17 2010-03-01 23:14:31.000 060 33299.70 252.42 2384.09 35.17 2010-03-01 23:14:32.000 060 33299.65 252.40 2384.10 35.17 2010-03-01 23:14:33.000 060 33299.70 252.37 2384.11 35.17 2010-03-01 23:14:34.000 060 33299.70 252.36 2384.08 35.17 2010-03-01 23:14:35.000 060 33299.70 252.41 2384.04 35.17 2010-03-01 23:14:36.000 060 33299.69 252.39 2384.07 35.17 2010-03-01 23:14:37.000 060 33299.68 252.44 2384.10 35.17 2010-03-01 23:14:38.000 060 33299.66 252.39 2384.07 35.17 2010-03-01 23:14:39.000 060 33299.65 252.39 2384.00 35.17 2010-03-01 23:14:40.000 060 33299.68 252.41 2384.07 35.17 2010-03-01 23:14:41.000 060 33299.63 252.44 2384.04 35.17 2010-03-01 23:14:42.000 060 33299.65 252.43 2384.01 35.17 2010-03-01 23:14:43.000 060 33299.67 252.36 2384.08 35.17 2010-03-01 23:14:44.000 060 33299.71 252.39 2384.12 35.17 2010-03-01 23:14:45.000 060 33299.63 252.40 2383.98 35.17 2010-03-01 23:14:46.000 060 33299.63 252.43 2384.07 35.17 2010-03-01 23:14:47.000 060 33299.71 252.44 2383.99 35.17 2010-03-01 23:14:48.000 060 33299.66 252.43 2384.03 35.17 2010-03-01 23:14:49.000 060 33299.59 252.41 2384.09 35.17 2010-03-01 23:14:50.000 060 33299.76 252.41 2384.04 35.17 2010-03-01 23:14:51.000 060 33299.70 252.40 2384.08 35.17 2010-03-01 23:14:52.000 060 33299.62 252.40 2384.01 35.17 2010-03-01 23:14:53.000 060 33299.66 252.38 2383.99 35.17 2010-03-01 23:14:54.000 060 33299.69 252.43 2384.01 35.17 2010-03-01 23:14:55.000 060 33299.59 252.36 2384.11 35.17 2010-03-01 23:14:56.000 060 33299.68 252.37 2384.05 35.17 2010-03-01 23:14:57.000 060 33299.63 252.36 2384.08 35.17 2010-03-01 23:14:58.000 060 33299.66 252.36 2384.12 35.17 2010-03-01 23:14:59.000 060 33299.70 252.39 2383.99 35.17 2010-03-01 23:15:00.000 060 33299.61 252.36 2384.02 35.17 2010-03-01 23:15:01.000 060 33299.57 252.37 2384.06 35.17 2010-03-01 23:15:02.000 060 33299.57 252.31 2384.17 35.17 2010-03-01 23:15:03.000 060 33299.73 252.38 2384.01 35.17 2010-03-01 23:15:04.000 060 33299.65 252.34 2384.01 35.17 2010-03-01 23:15:05.000 060 33299.58 252.43 2384.08 35.17 2010-03-01 23:15:06.000 060 33299.60 252.37 2384.13 35.17 2010-03-01 23:15:07.000 060 33299.60 252.39 2384.00 35.17 2010-03-01 23:15:08.000 060 33299.59 252.37 2384.01 35.17 2010-03-01 23:15:09.000 060 33299.55 252.38 2384.01 35.17 2010-03-01 23:15:10.000 060 33299.52 252.35 2383.99 35.17 2010-03-01 23:15:11.000 060 33299.54 252.36 2384.09 35.17 2010-03-01 23:15:12.000 060 33299.44 252.35 2383.99 35.17 2010-03-01 23:15:13.000 060 33299.57 252.38 2383.99 35.17 2010-03-01 23:15:14.000 060 33299.44 252.34 2384.08 35.17 2010-03-01 23:15:15.000 060 33299.41 252.34 2384.03 35.17 2010-03-01 23:15:16.000 060 33299.44 252.38 2384.04 35.17 2010-03-01 23:15:17.000 060 33299.47 252.36 2384.05 35.17 2010-03-01 23:15:18.000 060 33299.37 252.37 2384.05 35.17 2010-03-01 23:15:19.000 060 33299.33 252.32 2384.05 35.17 2010-03-01 23:15:20.000 060 33299.28 252.36 2384.04 35.17 2010-03-01 23:15:21.000 060 33299.42 252.39 2384.05 35.17 2010-03-01 23:15:22.000 060 33299.26 252.39 2384.05 35.17 2010-03-01 23:15:23.000 060 33299.33 252.32 2384.05 35.17 2010-03-01 23:15:24.000 060 33299.25 252.37 2384.04 35.17 2010-03-01 23:15:25.000 060 33299.40 252.33 2384.03 35.17 2010-03-01 23:15:26.000 060 33299.13 252.32 2384.02 35.17 2010-03-01 23:15:27.000 060 33299.25 252.34 2384.05 35.17 2010-03-01 23:15:28.000 060 33299.24 252.31 2384.07 35.17 2010-03-01 23:15:29.000 060 33299.24 252.33 2384.07 35.17 2010-03-01 23:15:30.000 060 33299.22 252.33 2384.11 35.17 2010-03-01 23:15:31.000 060 33299.29 252.36 2384.07 35.17 2010-03-01 23:15:32.000 060 33299.07 252.39 2384.04 35.17 2010-03-01 23:15:33.000 060 33299.13 252.36 2384.05 35.17 2010-03-01 23:15:34.000 060 33299.05 252.37 2384.09 35.17 2010-03-01 23:15:35.000 060 33299.07 252.35 2384.12 35.17 2010-03-01 23:15:36.000 060 33299.00 252.34 2384.11 35.17 2010-03-01 23:15:37.000 060 33299.12 252.34 2384.03 35.17 2010-03-01 23:15:38.000 060 33298.97 252.33 2384.01 35.17 2010-03-01 23:15:39.000 060 33299.09 252.35 2384.08 35.17 2010-03-01 23:15:40.000 060 33299.04 252.34 2384.09 35.17 2010-03-01 23:15:41.000 060 33298.96 252.36 2384.14 35.17 2010-03-01 23:15:42.000 060 33298.98 252.34 2384.13 35.17 2010-03-01 23:15:43.000 060 33298.93 252.33 2384.07 35.17 2010-03-01 23:15:44.000 060 33299.03 252.35 2384.08 35.17 2010-03-01 23:15:45.000 060 33299.01 252.40 2384.14 35.17 2010-03-01 23:15:46.000 060 33299.01 252.38 2384.11 35.17 2010-03-01 23:15:47.000 060 33298.99 252.32 2384.14 35.17 2010-03-01 23:15:48.000 060 33298.95 252.33 2384.14 35.17 2010-03-01 23:15:49.000 060 33299.00 252.26 2384.12 35.17 2010-03-01 23:15:50.000 060 33298.92 252.33 2384.12 35.17 2010-03-01 23:15:51.000 060 33299.07 252.30 2384.12 35.17 2010-03-01 23:15:52.000 060 33299.00 252.33 2384.16 35.17 2010-03-01 23:15:53.000 060 33298.82 252.31 2384.09 35.17 2010-03-01 23:15:54.000 060 33298.97 252.25 2384.08 35.17 2010-03-01 23:15:55.000 060 33298.97 252.31 2384.14 35.17 2010-03-01 23:15:56.000 060 33298.91 252.24 2384.11 35.17 2010-03-01 23:15:57.000 060 33298.79 252.28 2384.11 35.17 2010-03-01 23:15:58.000 060 33298.85 252.25 2384.11 35.17 2010-03-01 23:15:59.000 060 33298.89 252.27 2384.13 35.17 2010-03-01 23:16:00.000 060 33298.80 252.25 2384.11 35.17 2010-03-01 23:16:01.000 060 33298.84 252.31 2384.09 35.17 2010-03-01 23:16:02.000 060 33298.89 252.28 2384.09 35.17 2010-03-01 23:16:03.000 060 33298.76 252.24 2384.17 35.17 2010-03-01 23:16:04.000 060 33298.88 252.24 2384.20 35.17 2010-03-01 23:16:05.000 060 33298.85 252.22 2384.01 35.17 2010-03-01 23:16:06.000 060 33298.90 252.24 2384.12 35.17 2010-03-01 23:16:07.000 060 33298.76 252.23 2384.09 35.17 2010-03-01 23:16:08.000 060 33298.94 252.20 2384.16 35.17 2010-03-01 23:16:09.000 060 33299.05 252.19 2384.14 35.17 2010-03-01 23:16:10.000 060 33298.87 252.17 2384.08 35.17 2010-03-01 23:16:11.000 060 33298.92 252.20 2384.11 35.17 2010-03-01 23:16:12.000 060 33298.94 252.19 2384.11 35.17 2010-03-01 23:16:13.000 060 33298.92 252.17 2384.05 35.17 2010-03-01 23:16:14.000 060 33298.94 252.16 2384.07 35.17 2010-03-01 23:16:15.000 060 33299.04 252.13 2384.09 35.17 2010-03-01 23:16:16.000 060 33299.00 252.13 2384.02 35.17 2010-03-01 23:16:17.000 060 33299.11 252.12 2384.04 35.17 2010-03-01 23:16:18.000 060 33299.10 252.15 2384.09 35.17 2010-03-01 23:16:19.000 060 33299.01 252.10 2384.07 35.17 2010-03-01 23:16:20.000 060 33299.05 252.13 2383.99 35.17 2010-03-01 23:16:21.000 060 33299.12 252.09 2384.02 35.17 2010-03-01 23:16:22.000 060 33299.01 252.10 2384.01 35.17 2010-03-01 23:16:23.000 060 33299.11 252.11 2384.01 35.17 2010-03-01 23:16:24.000 060 33299.18 252.10 2383.96 35.17 2010-03-01 23:16:25.000 060 33299.17 252.11 2383.99 35.17 2010-03-01 23:16:26.000 060 33299.09 252.05 2383.96 35.17 2010-03-01 23:16:27.000 060 33299.20 252.10 2384.02 35.17 2010-03-01 23:16:28.000 060 33299.19 252.08 2383.98 35.17 2010-03-01 23:16:29.000 060 33299.17 252.10 2384.01 35.17 2010-03-01 23:16:30.000 060 33299.19 252.07 2383.95 35.17 2010-03-01 23:16:31.000 060 33299.25 252.03 2383.99 35.17 2010-03-01 23:16:32.000 060 33299.25 252.04 2383.96 35.17 2010-03-01 23:16:33.000 060 33299.26 251.98 2383.99 35.17 2010-03-01 23:16:34.000 060 33299.23 251.97 2383.95 35.17 2010-03-01 23:16:35.000 060 33299.34 252.03 2383.91 35.17 2010-03-01 23:16:36.000 060 33299.25 252.04 2383.86 35.17 2010-03-01 23:16:37.000 060 33299.37 252.03 2383.84 35.17 2010-03-01 23:16:38.000 060 33299.29 252.04 2383.91 35.17 2010-03-01 23:16:39.000 060 33299.29 252.03 2383.80 35.17 2010-03-01 23:16:40.000 060 33299.34 252.00 2383.89 35.17 2010-03-01 23:16:41.000 060 33299.40 252.04 2383.88 35.17 2010-03-01 23:16:42.000 060 33299.36 252.01 2383.99 35.17 2010-03-01 23:16:43.000 060 33299.35 251.99 2383.78 35.17 2010-03-01 23:16:44.000 060 33299.41 252.01 2383.87 35.17 2010-03-01 23:16:45.000 060 33299.41 252.00 2383.82 35.17 2010-03-01 23:16:46.000 060 33299.39 251.97 2383.86 35.17 2010-03-01 23:16:47.000 060 33299.39 252.00 2383.85 35.17 2010-03-01 23:16:48.000 060 33299.47 252.01 2383.80 35.17 2010-03-01 23:16:49.000 060 33299.51 251.96 2383.80 35.17 2010-03-01 23:16:50.000 060 33299.53 251.94 2383.82 35.17 2010-03-01 23:16:51.000 060 33299.57 251.94 2383.76 35.17 2010-03-01 23:16:52.000 060 33299.54 251.95 2383.81 35.17 2010-03-01 23:16:53.000 060 33299.54 251.97 2383.80 35.17 2010-03-01 23:16:54.000 060 33299.53 251.96 2383.74 35.17 2010-03-01 23:16:55.000 060 33299.57 251.96 2383.68 35.17 2010-03-01 23:16:56.000 060 33299.65 251.95 2383.86 35.17 2010-03-01 23:16:57.000 060 33299.59 251.94 2383.70 35.17 2010-03-01 23:16:58.000 060 33299.63 251.94 2383.68 35.17 2010-03-01 23:16:59.000 060 33299.72 251.98 2383.73 35.17 2010-03-01 23:17:00.000 060 33299.65 251.94 2383.70 35.17 2010-03-01 23:17:01.000 060 33299.81 251.94 2383.71 35.17 2010-03-01 23:17:02.000 060 33299.76 251.90 2383.71 35.17 2010-03-01 23:17:03.000 060 33299.71 251.91 2383.76 35.17 2010-03-01 23:17:04.000 060 33299.74 251.88 2383.76 35.17 2010-03-01 23:17:05.000 060 33299.72 251.89 2383.68 35.17 2010-03-01 23:17:06.000 060 33299.79 251.91 2383.71 35.17 2010-03-01 23:17:07.000 060 33299.80 251.88 2383.73 35.17 2010-03-01 23:17:08.000 060 33299.85 251.90 2383.68 35.17 2010-03-01 23:17:09.000 060 33299.83 251.88 2383.73 35.17 2010-03-01 23:17:10.000 060 33299.73 251.86 2383.65 35.17 2010-03-01 23:17:11.000 060 33299.86 251.87 2383.69 35.17 2010-03-01 23:17:12.000 060 33299.88 251.84 2383.68 35.17 2010-03-01 23:17:13.000 060 33299.93 251.90 2383.70 35.17 2010-03-01 23:17:14.000 060 33299.83 251.83 2383.66 35.17 2010-03-01 23:17:15.000 060 33299.87 251.80 2383.64 35.17 2010-03-01 23:17:16.000 060 33299.93 251.76 2383.62 35.17 2010-03-01 23:17:17.000 060 33299.87 251.77 2383.62 35.17 2010-03-01 23:17:18.000 060 33299.96 251.82 2383.70 35.17 2010-03-01 23:17:19.000 060 33299.79 251.77 2383.54 35.17 2010-03-01 23:17:20.000 060 33299.90 251.81 2383.64 35.17 2010-03-01 23:17:21.000 060 33300.03 251.81 2383.67 35.17 2010-03-01 23:17:22.000 060 33299.95 251.78 2383.65 35.17 2010-03-01 23:17:23.000 060 33299.94 251.80 2383.65 35.17 2010-03-01 23:17:24.000 060 33299.92 251.80 2383.64 35.17 2010-03-01 23:17:25.000 060 33300.03 251.82 2383.63 35.17 2010-03-01 23:17:26.000 060 33299.87 251.81 2383.71 35.17 2010-03-01 23:17:27.000 060 33299.92 251.77 2383.61 35.17 2010-03-01 23:17:28.000 060 33299.92 251.76 2383.52 35.17 2010-03-01 23:17:29.000 060 33299.94 251.79 2383.54 35.17 2010-03-01 23:17:30.000 060 33299.94 251.82 2383.64 35.17 2010-03-01 23:17:31.000 060 33299.96 251.76 2383.57 35.17 2010-03-01 23:17:32.000 060 33300.02 251.75 2383.68 35.17 2010-03-01 23:17:33.000 060 33299.89 251.74 2383.61 35.17 2010-03-01 23:17:34.000 060 33299.97 251.78 2383.57 35.17 2010-03-01 23:17:35.000 060 33299.97 251.80 2383.62 35.17 2010-03-01 23:17:36.000 060 33299.89 251.79 2383.49 35.17 2010-03-01 23:17:37.000 060 33299.95 251.75 2383.62 35.17 2010-03-01 23:17:38.000 060 33299.87 251.76 2383.58 35.17 2010-03-01 23:17:39.000 060 33299.97 251.76 2383.56 35.17 2010-03-01 23:17:40.000 060 33299.93 251.77 2383.53 35.17 2010-03-01 23:17:41.000 060 33299.86 251.77 2383.62 35.17 2010-03-01 23:17:42.000 060 33299.93 251.74 2383.58 35.17 2010-03-01 23:17:43.000 060 33299.95 251.73 2383.59 35.17 2010-03-01 23:17:44.000 060 33299.86 251.70 2383.59 35.17 2010-03-01 23:17:45.000 060 33299.90 251.75 2383.56 35.17 2010-03-01 23:17:46.000 060 33299.93 251.70 2383.55 35.17 2010-03-01 23:17:47.000 060 33299.81 251.69 2383.60 35.17 2010-03-01 23:17:48.000 060 33299.85 251.68 2383.63 35.17 2010-03-01 23:17:49.000 060 33299.79 251.69 2383.53 35.17 2010-03-01 23:17:50.000 060 33299.80 251.70 2383.54 35.17 2010-03-01 23:17:51.000 060 33299.86 251.65 2383.62 35.17 2010-03-01 23:17:52.000 060 33299.90 251.65 2383.62 35.17 2010-03-01 23:17:53.000 060 33299.85 251.66 2383.68 35.17 2010-03-01 23:17:54.000 060 33299.81 251.66 2383.57 35.17 2010-03-01 23:17:55.000 060 33299.84 251.67 2383.58 35.17 2010-03-01 23:17:56.000 060 33299.78 251.69 2383.67 35.17 2010-03-01 23:17:57.000 060 33299.91 251.66 2383.62 35.17 2010-03-01 23:17:58.000 060 33299.90 251.66 2383.64 35.17 2010-03-01 23:17:59.000 060 33299.82 251.63 2383.66 35.17 2010-03-01 23:18:00.000 060 33299.85 251.68 2383.60 35.17 2010-03-01 23:18:01.000 060 33299.85 251.58 2383.61 35.17 2010-03-01 23:18:02.000 060 33299.80 251.60 2383.54 35.17 2010-03-01 23:18:03.000 060 33299.66 251.62 2383.68 35.17 2010-03-01 23:18:04.000 060 33299.67 251.61 2383.62 35.17 2010-03-01 23:18:05.000 060 33299.68 251.60 2383.69 35.17 2010-03-01 23:18:06.000 060 33299.72 251.65 2383.59 35.17 2010-03-01 23:18:07.000 060 33299.62 251.59 2383.61 35.17 2010-03-01 23:18:08.000 060 33299.66 251.62 2383.62 35.17 2010-03-01 23:18:09.000 060 33299.67 251.57 2383.63 35.17 2010-03-01 23:18:10.000 060 33299.64 251.61 2383.66 35.17 2010-03-01 23:18:11.000 060 33299.61 251.61 2383.57 35.17 2010-03-01 23:18:12.000 060 33299.55 251.61 2383.58 35.17 2010-03-01 23:18:13.000 060 33299.53 251.63 2383.67 35.17 2010-03-01 23:18:14.000 060 33299.68 251.65 2383.64 35.17 2010-03-01 23:18:15.000 060 33299.58 251.61 2383.63 35.17 2010-03-01 23:18:16.000 060 33299.59 251.63 2383.62 35.17 2010-03-01 23:18:17.000 060 33299.57 251.62 2383.65 35.17 2010-03-01 23:18:18.000 060 33299.56 251.62 2383.72 35.17 2010-03-01 23:18:19.000 060 33299.56 251.62 2383.77 35.17 2010-03-01 23:18:20.000 060 33299.62 251.59 2383.65 35.17 2010-03-01 23:18:21.000 060 33299.59 251.62 2383.65 35.17 2010-03-01 23:18:22.000 060 33299.55 251.60 2383.67 35.17 2010-03-01 23:18:23.000 060 33299.52 251.62 2383.72 35.17 2010-03-01 23:18:24.000 060 33299.50 251.58 2383.71 35.17 2010-03-01 23:18:25.000 060 33299.57 251.58 2383.65 35.17 2010-03-01 23:18:26.000 060 33299.42 251.59 2383.67 35.17 2010-03-01 23:18:27.000 060 33299.46 251.54 2383.74 35.17 2010-03-01 23:18:28.000 060 33299.49 251.57 2383.79 35.17 2010-03-01 23:18:29.000 060 33299.57 251.59 2383.75 35.17 2010-03-01 23:18:30.000 060 33299.62 251.53 2383.78 35.17 2010-03-01 23:18:31.000 060 33299.49 251.56 2383.75 35.17 2010-03-01 23:18:32.000 060 33299.47 251.57 2383.77 35.17 2010-03-01 23:18:33.000 060 33299.56 251.53 2383.70 35.17 2010-03-01 23:18:34.000 060 33299.54 251.51 2383.64 35.17 2010-03-01 23:18:35.000 060 33299.59 251.53 2383.65 35.17 2010-03-01 23:18:36.000 060 33299.57 251.54 2383.69 35.17 2010-03-01 23:18:37.000 060 33299.61 251.54 2383.73 35.17 2010-03-01 23:18:38.000 060 33299.56 251.51 2383.70 35.17 2010-03-01 23:18:39.000 060 33299.64 251.51 2383.58 35.17 2010-03-01 23:18:40.000 060 33299.64 251.52 2383.63 35.17 2010-03-01 23:18:41.000 060 33299.69 251.48 2383.61 35.17 2010-03-01 23:18:42.000 060 33299.62 251.47 2383.71 35.17 2010-03-01 23:18:43.000 060 33299.72 251.51 2383.67 35.17 2010-03-01 23:18:44.000 060 33299.69 251.46 2383.69 35.17 2010-03-01 23:18:45.000 060 33299.81 251.46 2383.73 35.17 2010-03-01 23:18:46.000 060 33299.70 251.47 2383.70 35.17 2010-03-01 23:18:47.000 060 33299.74 251.42 2383.69 35.17 2010-03-01 23:18:48.000 060 33299.80 251.50 2383.71 35.17 2010-03-01 23:18:49.000 060 33299.81 251.49 2383.58 35.17 2010-03-01 23:18:50.000 060 33299.82 251.44 2383.73 35.17 2010-03-01 23:18:51.000 060 33299.74 251.44 2383.59 35.17 2010-03-01 23:18:52.000 060 33299.78 251.39 2383.50 35.17 2010-03-01 23:18:53.000 060 33299.86 251.47 2383.67 35.17 2010-03-01 23:18:54.000 060 33299.92 251.46 2383.64 35.17 2010-03-01 23:18:55.000 060 33299.81 251.44 2383.64 35.17 2010-03-01 23:18:56.000 060 33299.86 251.44 2383.64 35.17 2010-03-01 23:18:57.000 060 33299.99 251.43 2383.64 35.17 2010-03-01 23:18:58.000 060 33299.87 251.42 2383.65 35.17 2010-03-01 23:18:59.000 060 33299.96 251.40 2383.74 35.17 2010-03-01 23:19:00.000 060 33300.00 251.44 2383.58 35.17 2010-03-01 23:19:01.000 060 33299.96 251.39 2383.62 35.17 2010-03-01 23:19:02.000 060 33300.00 251.41 2383.53 35.17 2010-03-01 23:19:03.000 060 33299.99 251.35 2383.64 35.17 2010-03-01 23:19:04.000 060 33299.98 251.40 2383.51 35.17 2010-03-01 23:19:05.000 060 33299.99 251.40 2383.70 35.17 2010-03-01 23:19:06.000 060 33300.03 251.44 2383.69 35.17 2010-03-01 23:19:07.000 060 33300.00 251.39 2383.56 35.17 2010-03-01 23:19:08.000 060 33300.10 251.46 2383.53 35.17 2010-03-01 23:19:09.000 060 33300.06 251.42 2383.54 35.17 2010-03-01 23:19:10.000 060 33300.13 251.42 2383.55 35.17 2010-03-01 23:19:11.000 060 33300.09 251.41 2383.64 35.17 2010-03-01 23:19:12.000 060 33300.13 251.40 2383.60 35.17 2010-03-01 23:19:13.000 060 33300.19 251.41 2383.62 35.17 2010-03-01 23:19:14.000 060 33300.11 251.41 2383.65 35.17 2010-03-01 23:19:15.000 060 33300.14 251.44 2383.51 35.17 2010-03-01 23:19:16.000 060 33300.15 251.43 2383.52 35.17 2010-03-01 23:19:17.000 060 33300.09 251.41 2383.61 35.17 2010-03-01 23:19:18.000 060 33300.11 251.42 2383.51 35.17 2010-03-01 23:19:19.000 060 33300.10 251.44 2383.53 35.17 2010-03-01 23:19:20.000 060 33300.10 251.47 2383.57 35.17 2010-03-01 23:19:21.000 060 33300.08 251.39 2383.54 35.17 2010-03-01 23:19:22.000 060 33300.09 251.40 2383.51 35.17 2010-03-01 23:19:23.000 060 33300.19 251.43 2383.60 35.17 2010-03-01 23:19:24.000 060 33300.10 251.44 2383.59 35.17 2010-03-01 23:19:25.000 060 33300.13 251.46 2383.57 35.17 2010-03-01 23:19:26.000 060 33300.14 251.44 2383.55 35.17 2010-03-01 23:19:27.000 060 33300.12 251.47 2383.58 35.17 2010-03-01 23:19:28.000 060 33300.14 251.46 2383.60 35.17 2010-03-01 23:19:29.000 060 33300.18 251.46 2383.57 35.17 2010-03-01 23:19:30.000 060 33300.15 251.46 2383.63 35.17 2010-03-01 23:19:31.000 060 33300.18 251.48 2383.49 35.17 2010-03-01 23:19:32.000 060 33300.16 251.41 2383.58 35.17 2010-03-01 23:19:33.000 060 33300.23 251.44 2383.48 35.17 2010-03-01 23:19:34.000 060 33300.21 251.46 2383.42 35.17 2010-03-01 23:19:35.000 060 33300.24 251.44 2383.51 35.17 2010-03-01 23:19:36.000 060 33300.19 251.47 2383.57 35.17 2010-03-01 23:19:37.000 060 33300.23 251.46 2383.59 35.17 2010-03-01 23:19:38.000 060 33300.19 251.45 2383.49 35.17 2010-03-01 23:19:39.000 060 33300.26 251.48 2383.61 35.17 2010-03-01 23:19:40.000 060 33300.25 251.49 2383.58 35.17 2010-03-01 23:19:41.000 060 33300.28 251.48 2383.52 35.17 2010-03-01 23:19:42.000 060 33300.19 251.47 2383.62 35.17 2010-03-01 23:19:43.000 060 33300.12 251.46 2383.57 35.17 2010-03-01 23:19:44.000 060 33300.14 251.50 2383.56 35.17 2010-03-01 23:19:45.000 060 33300.23 251.44 2383.62 35.17 2010-03-01 23:19:46.000 060 33300.21 251.45 2383.61 35.17 2010-03-01 23:19:47.000 060 33300.24 251.51 2383.59 35.17 2010-03-01 23:19:48.000 060 33300.19 251.48 2383.58 35.17 2010-03-01 23:19:49.000 060 33300.15 251.50 2383.57 35.17 2010-03-01 23:19:50.000 060 33300.25 251.46 2383.64 35.17 2010-03-01 23:19:51.000 060 33300.18 251.51 2383.60 35.17 2010-03-01 23:19:52.000 060 33300.19 251.53 2383.57 35.17 2010-03-01 23:19:53.000 060 33300.17 251.50 2383.66 35.17 2010-03-01 23:19:54.000 060 33300.14 251.45 2383.64 35.17 2010-03-01 23:19:55.000 060 33300.09 251.53 2383.61 35.17 2010-03-01 23:19:56.000 060 33300.15 251.49 2383.57 35.17 2010-03-01 23:19:57.000 060 33300.05 251.52 2383.67 35.17 2010-03-01 23:19:58.000 060 33300.11 251.49 2383.63 35.17 2010-03-01 23:19:59.000 060 33300.08 251.52 2383.57 35.17 2010-03-01 23:20:00.000 060 33300.11 251.52 2383.60 35.17 2010-03-01 23:20:01.000 060 33300.06 251.50 2383.55 35.17 2010-03-01 23:20:02.000 060 33300.15 251.51 2383.56 35.17 2010-03-01 23:20:03.000 060 33300.11 251.50 2383.68 35.17 2010-03-01 23:20:04.000 060 33300.03 251.52 2383.67 35.17 2010-03-01 23:20:05.000 060 33299.99 251.51 2383.58 35.17 2010-03-01 23:20:06.000 060 33300.03 251.53 2383.56 35.17 2010-03-01 23:20:07.000 060 33300.07 251.51 2383.60 35.17 2010-03-01 23:20:08.000 060 33299.99 251.52 2383.70 35.17 2010-03-01 23:20:09.000 060 33300.07 251.51 2383.59 35.17 2010-03-01 23:20:10.000 060 33299.92 251.49 2383.60 35.17 2010-03-01 23:20:11.000 060 33300.13 251.51 2383.59 35.17 2010-03-01 23:20:12.000 060 33299.95 251.55 2383.68 35.17 2010-03-01 23:20:13.000 060 33299.92 251.54 2383.61 35.17 2010-03-01 23:20:14.000 060 33299.97 251.54 2383.68 35.17 2010-03-01 23:20:15.000 060 33299.93 251.53 2383.65 35.17 2010-03-01 23:20:16.000 060 33299.96 251.51 2383.64 35.17 2010-03-01 23:20:17.000 060 33299.97 251.52 2383.65 35.17 2010-03-01 23:20:18.000 060 33299.90 251.50 2383.71 35.17 2010-03-01 23:20:19.000 060 33299.99 251.55 2383.67 35.17 2010-03-01 23:20:20.000 060 33299.86 251.57 2383.73 35.17 2010-03-01 23:20:21.000 060 33299.92 251.56 2383.71 35.17 2010-03-01 23:20:22.000 060 33299.84 251.55 2383.66 35.17 2010-03-01 23:20:23.000 060 33299.90 251.56 2383.62 35.17 2010-03-01 23:20:24.000 060 33299.84 251.52 2383.67 35.17 2010-03-01 23:20:25.000 060 33299.88 251.60 2383.61 35.17 2010-03-01 23:20:26.000 060 33299.84 251.56 2383.73 35.17 2010-03-01 23:20:27.000 060 33299.89 251.54 2383.74 35.17 2010-03-01 23:20:28.000 060 33299.77 251.54 2383.78 35.17 2010-03-01 23:20:29.000 060 33299.82 251.54 2383.73 35.17 2010-03-01 23:20:30.000 060 33299.78 251.60 2383.71 35.17 2010-03-01 23:20:31.000 060 33299.87 251.58 2383.68 35.17 2010-03-01 23:20:32.000 060 33299.72 251.57 2383.68 35.17 2010-03-01 23:20:33.000 060 33299.78 251.57 2383.70 35.17 2010-03-01 23:20:34.000 060 33299.72 251.53 2383.79 35.17 2010-03-01 23:20:35.000 060 33299.78 251.57 2383.70 35.17 2010-03-01 23:20:36.000 060 33299.69 251.56 2383.78 35.17 2010-03-01 23:20:37.000 060 33299.79 251.59 2383.73 35.17 2010-03-01 23:20:38.000 060 33299.69 251.54 2383.76 35.17 2010-03-01 23:20:39.000 060 33299.82 251.57 2383.78 35.17 2010-03-01 23:20:40.000 060 33299.71 251.57 2383.74 35.17 2010-03-01 23:20:41.000 060 33299.80 251.57 2383.70 35.17 2010-03-01 23:20:42.000 060 33299.71 251.55 2383.78 35.17 2010-03-01 23:20:43.000 060 33299.61 251.51 2383.84 35.17 2010-03-01 23:20:44.000 060 33299.87 251.55 2383.80 35.17 2010-03-01 23:20:45.000 060 33299.74 251.53 2383.74 35.17 2010-03-01 23:20:46.000 060 33299.65 251.51 2383.76 35.17 2010-03-01 23:20:47.000 060 33299.76 251.53 2383.76 35.17 2010-03-01 23:20:48.000 060 33299.78 251.55 2383.76 35.17 2010-03-01 23:20:49.000 060 33299.71 251.53 2383.78 35.17 2010-03-01 23:20:50.000 060 33299.69 251.50 2383.77 35.17 2010-03-01 23:20:51.000 060 33299.71 251.54 2383.78 35.17 2010-03-01 23:20:52.000 060 33299.71 251.56 2383.80 35.17 2010-03-01 23:20:53.000 060 33299.79 251.59 2383.76 35.17 2010-03-01 23:20:54.000 060 33299.71 251.57 2383.74 35.17 2010-03-01 23:20:55.000 060 33299.62 251.57 2383.80 35.17 2010-03-01 23:20:56.000 060 33299.72 251.57 2383.85 35.17 2010-03-01 23:20:57.000 060 33299.72 251.51 2383.72 35.17 2010-03-01 23:20:58.000 060 33299.69 251.49 2383.71 35.17 2010-03-01 23:20:59.000 060 33299.73 251.52 2383.78 35.17 2010-03-01 23:21:00.000 060 33299.71 251.55 2383.77 35.17 2010-03-01 23:21:01.000 060 33299.75 251.49 2383.74 35.17 2010-03-01 23:21:02.000 060 33299.74 251.60 2383.84 35.17 2010-03-01 23:21:03.000 060 33299.81 251.60 2383.80 35.17 2010-03-01 23:21:04.000 060 33299.68 251.61 2383.78 35.17 2010-03-01 23:21:05.000 060 33299.78 251.59 2383.73 35.17 2010-03-01 23:21:06.000 060 33299.73 251.54 2383.77 35.17 2010-03-01 23:21:07.000 060 33299.84 251.53 2383.73 35.17 2010-03-01 23:21:08.000 060 33299.71 251.55 2383.80 35.17 2010-03-01 23:21:09.000 060 33299.78 251.55 2383.76 35.17 2010-03-01 23:21:10.000 060 33299.79 251.53 2383.75 35.17 2010-03-01 23:21:11.000 060 33299.84 251.52 2383.84 35.17 2010-03-01 23:21:12.000 060 33299.79 251.56 2383.80 35.17 2010-03-01 23:21:13.000 060 33299.90 251.58 2383.75 35.17 2010-03-01 23:21:14.000 060 33299.89 251.49 2383.81 35.17 2010-03-01 23:21:15.000 060 33299.78 251.53 2383.77 35.17 2010-03-01 23:21:16.000 060 33299.78 251.55 2383.76 35.17 2010-03-01 23:21:17.000 060 33299.88 251.54 2383.77 35.17 2010-03-01 23:21:18.000 060 33299.83 251.54 2383.77 35.17 2010-03-01 23:21:19.000 060 33299.93 251.53 2383.71 35.17 2010-03-01 23:21:20.000 060 33299.96 251.52 2383.76 35.17 2010-03-01 23:21:21.000 060 33299.89 251.53 2383.70 35.17 2010-03-01 23:21:22.000 060 33299.92 251.55 2383.72 35.17 2010-03-01 23:21:23.000 060 33299.90 251.53 2383.70 35.17 2010-03-01 23:21:24.000 060 33299.90 251.55 2383.74 35.17 2010-03-01 23:21:25.000 060 33299.88 251.56 2383.73 35.17 2010-03-01 23:21:26.000 060 33299.98 251.56 2383.79 35.17 2010-03-01 23:21:27.000 060 33300.02 251.53 2383.69 35.17 2010-03-01 23:21:28.000 060 33299.91 251.51 2383.70 35.17 2010-03-01 23:21:29.000 060 33299.93 251.57 2383.71 35.17 2010-03-01 23:21:30.000 060 33299.91 251.59 2383.69 35.17 2010-03-01 23:21:31.000 060 33299.94 251.54 2383.70 35.17 2010-03-01 23:21:32.000 060 33299.92 251.58 2383.78 35.17 2010-03-01 23:21:33.000 060 33299.89 251.53 2383.76 35.17 2010-03-01 23:21:34.000 060 33300.00 251.52 2383.70 35.17 2010-03-01 23:21:35.000 060 33299.96 251.54 2383.72 35.17 2010-03-01 23:21:36.000 060 33299.90 251.54 2383.72 35.17 2010-03-01 23:21:37.000 060 33299.89 251.53 2383.76 35.17 2010-03-01 23:21:38.000 060 33299.91 251.56 2383.71 35.17 2010-03-01 23:21:39.000 060 33300.04 251.53 2383.70 35.17 2010-03-01 23:21:40.000 060 33299.96 251.53 2383.74 35.17 2010-03-01 23:21:41.000 060 33299.97 251.59 2383.76 35.17 2010-03-01 23:21:42.000 060 33300.05 251.54 2383.73 35.17 2010-03-01 23:21:43.000 060 33299.94 251.58 2383.67 35.17 2010-03-01 23:21:44.000 060 33300.02 251.56 2383.69 35.17 2010-03-01 23:21:45.000 060 33300.12 251.58 2383.74 35.17 2010-03-01 23:21:46.000 060 33299.97 251.59 2383.67 35.17 2010-03-01 23:21:47.000 060 33299.98 251.56 2383.73 35.17 2010-03-01 23:21:48.000 060 33300.02 251.51 2383.68 35.17 2010-03-01 23:21:49.000 060 33300.05 251.58 2383.68 35.17 2010-03-01 23:21:50.000 060 33299.94 251.54 2383.73 35.17 2010-03-01 23:21:51.000 060 33300.02 251.50 2383.80 35.17 2010-03-01 23:21:52.000 060 33299.96 251.54 2383.72 35.17 2010-03-01 23:21:53.000 060 33300.03 251.51 2383.64 35.17 2010-03-01 23:21:54.000 060 33299.97 251.57 2383.76 35.17 2010-03-01 23:21:55.000 060 33300.07 251.60 2383.71 35.17 2010-03-01 23:21:56.000 060 33300.03 251.57 2383.80 35.17 2010-03-01 23:21:57.000 060 33299.99 251.58 2383.73 35.17 2010-03-01 23:21:58.000 060 33300.03 251.61 2383.67 35.17 2010-03-01 23:21:59.000 060 33300.07 251.62 2383.71 35.17 2010-03-01 23:22:00.000 060 33300.11 251.57 2383.76 35.17 2010-03-01 23:22:01.000 060 33299.93 251.56 2383.69 35.17 2010-03-01 23:22:02.000 060 33300.05 251.57 2383.72 35.17 2010-03-01 23:22:03.000 060 33300.03 251.56 2383.76 35.17 2010-03-01 23:22:04.000 060 33299.99 251.59 2383.73 35.17 2010-03-01 23:22:05.000 060 33300.05 251.54 2383.79 35.17 2010-03-01 23:22:06.000 060 33300.00 251.56 2383.71 35.17 2010-03-01 23:22:07.000 060 33300.00 251.62 2383.71 35.17 2010-03-01 23:22:08.000 060 33299.96 251.59 2383.64 35.17 2010-03-01 23:22:09.000 060 33300.03 251.57 2383.76 35.17 2010-03-01 23:22:10.000 060 33299.93 251.54 2383.70 35.17 2010-03-01 23:22:11.000 060 33300.00 251.59 2383.78 35.17 2010-03-01 23:22:12.000 060 33299.97 251.60 2383.71 35.17 2010-03-01 23:22:13.000 060 33299.94 251.62 2383.73 35.17 2010-03-01 23:22:14.000 060 33299.93 251.62 2383.71 35.17 2010-03-01 23:22:15.000 060 33300.06 251.62 2383.76 35.17 2010-03-01 23:22:16.000 060 33300.00 251.61 2383.73 35.17 2010-03-01 23:22:17.000 060 33299.96 251.61 2383.74 35.17 2010-03-01 23:22:18.000 060 33299.92 251.62 2383.81 35.17 2010-03-01 23:22:19.000 060 33299.86 251.56 2383.72 35.17 2010-03-01 23:22:20.000 060 33300.05 251.63 2383.68 35.17 2010-03-01 23:22:21.000 060 33299.91 251.61 2383.68 35.17 2010-03-01 23:22:22.000 060 33299.94 251.59 2383.69 35.17 2010-03-01 23:22:23.000 060 33299.90 251.60 2383.72 35.17 2010-03-01 23:22:24.000 060 33299.93 251.61 2383.70 35.17 2010-03-01 23:22:25.000 060 33299.90 251.65 2383.73 35.17 2010-03-01 23:22:26.000 060 33299.89 251.60 2383.73 35.17 2010-03-01 23:22:27.000 060 33299.89 251.64 2383.66 35.17 2010-03-01 23:22:28.000 060 33299.79 251.59 2383.63 35.17 2010-03-01 23:22:29.000 060 33299.77 251.63 2383.75 35.17 2010-03-01 23:22:30.000 060 33299.78 251.65 2383.74 35.17 2010-03-01 23:22:31.000 060 33299.83 251.59 2383.76 35.17 2010-03-01 23:22:32.000 060 33299.73 251.60 2383.77 35.17 2010-03-01 23:22:33.000 060 33299.79 251.61 2383.77 35.17 2010-03-01 23:22:34.000 060 33299.78 251.61 2383.72 35.17 2010-03-01 23:22:35.000 060 33299.68 251.63 2383.76 35.17 2010-03-01 23:22:36.000 060 33299.71 251.62 2383.77 35.17 2010-03-01 23:22:37.000 060 33299.73 251.61 2383.86 35.17 2010-03-01 23:22:38.000 060 33299.66 251.65 2383.82 35.17 2010-03-01 23:22:39.000 060 33299.67 251.62 2383.82 35.17 2010-03-01 23:22:40.000 060 33299.64 251.60 2383.77 35.17 2010-03-01 23:22:41.000 060 33299.66 251.58 2383.78 35.17 2010-03-01 23:22:42.000 060 33299.61 251.62 2383.78 35.17 2010-03-01 23:22:43.000 060 33299.61 251.64 2383.86 35.17 2010-03-01 23:22:44.000 060 33299.67 251.60 2383.74 35.17 2010-03-01 23:22:45.000 060 33299.63 251.61 2383.78 35.17 2010-03-01 23:22:46.000 060 33299.58 251.63 2383.83 35.17 2010-03-01 23:22:47.000 060 33299.56 251.67 2383.83 35.17 2010-03-01 23:22:48.000 060 33299.50 251.64 2383.83 35.17 2010-03-01 23:22:49.000 060 33299.57 251.57 2383.89 35.17 2010-03-01 23:22:50.000 060 33299.42 251.62 2383.86 35.17 2010-03-01 23:22:51.000 060 33299.50 251.64 2383.83 35.17 2010-03-01 23:22:52.000 060 33299.46 251.61 2383.83 35.17 2010-03-01 23:22:53.000 060 33299.45 251.62 2383.83 35.17 2010-03-01 23:22:54.000 060 33299.50 251.61 2383.86 35.17 2010-03-01 23:22:55.000 060 33299.51 251.63 2383.82 35.17 2010-03-01 23:22:56.000 060 33299.35 251.60 2383.82 35.17 2010-03-01 23:22:57.000 060 33299.40 251.65 2383.96 35.17 2010-03-01 23:22:58.000 060 33299.35 251.59 2383.96 35.17 2010-03-01 23:22:59.000 060 33299.34 251.62 2383.87 35.17 2010-03-01 23:23:00.000 060 33299.34 251.57 2383.86 35.17 2010-03-01 23:23:01.000 060 33299.31 251.57 2383.86 35.17 2010-03-01 23:23:02.000 060 33299.40 251.59 2383.96 35.17 2010-03-01 23:23:03.000 060 33299.34 251.62 2383.97 35.17 2010-03-01 23:23:04.000 060 33299.35 251.58 2383.87 35.17 2010-03-01 23:23:05.000 060 33299.34 251.57 2383.92 35.17 2010-03-01 23:23:06.000 060 33299.37 251.59 2383.92 35.17 2010-03-01 23:23:07.000 060 33299.35 251.56 2383.89 35.17 2010-03-01 23:23:08.000 060 33299.40 251.55 2383.95 35.17 2010-03-01 23:23:09.000 060 33299.35 251.58 2383.90 35.17 2010-03-01 23:23:10.000 060 33299.29 251.58 2383.88 35.17 2010-03-01 23:23:11.000 060 33299.32 251.61 2383.86 35.17 2010-03-01 23:23:12.000 060 33299.37 251.54 2383.89 35.17 2010-03-01 23:23:13.000 060 33299.35 251.56 2383.83 35.17 2010-03-01 23:23:14.000 060 33299.35 251.56 2383.90 35.17 2010-03-01 23:23:15.000 060 33299.38 251.51 2383.91 35.17 2010-03-01 23:23:16.000 060 33299.40 251.51 2383.89 35.17 2010-03-01 23:23:17.000 060 33299.42 251.52 2383.92 35.17 2010-03-01 23:23:18.000 060 33299.31 251.46 2383.89 35.17 2010-03-01 23:23:19.000 060 33299.41 251.55 2383.86 35.17 2010-03-01 23:23:20.000 060 33299.40 251.53 2383.85 35.17 2010-03-01 23:23:21.000 060 33299.34 251.53 2383.80 35.17 2010-03-01 23:23:22.000 060 33299.42 251.53 2383.86 35.17 2010-03-01 23:23:23.000 060 33299.42 251.50 2383.86 35.17 2010-03-01 23:23:24.000 060 33299.37 251.55 2383.83 35.17 2010-03-01 23:23:25.000 060 33299.32 251.50 2383.98 35.17 2010-03-01 23:23:26.000 060 33299.53 251.50 2383.99 35.17 2010-03-01 23:23:27.000 060 33299.48 251.50 2383.86 35.17 2010-03-01 23:23:28.000 060 33299.47 251.51 2383.85 35.17 2010-03-01 23:23:29.000 060 33299.42 251.51 2383.84 35.17 2010-03-01 23:23:30.000 060 33299.47 251.54 2383.91 35.17 2010-03-01 23:23:31.000 060 33299.38 251.52 2383.86 35.17 2010-03-01 23:23:32.000 060 33299.37 251.45 2383.88 35.17 2010-03-01 23:23:33.000 060 33299.55 251.49 2383.86 35.17 2010-03-01 23:23:34.000 060 33299.45 251.49 2383.88 35.17 2010-03-01 23:23:35.000 060 33299.60 251.49 2383.87 35.17 2010-03-01 23:23:36.000 060 33299.61 251.47 2383.90 35.17 2010-03-01 23:23:37.000 060 33299.62 251.48 2383.80 35.17 2010-03-01 23:23:38.000 060 33299.64 251.43 2383.89 35.17 2010-03-01 23:23:39.000 060 33299.59 251.43 2383.77 35.17 2010-03-01 23:23:40.000 060 33299.65 251.43 2383.81 35.17 2010-03-01 23:23:41.000 060 33299.66 251.48 2383.84 35.17 2010-03-01 23:23:42.000 060 33299.71 251.49 2383.79 35.17 2010-03-01 23:23:43.000 060 33299.63 251.47 2383.84 35.17 2010-03-01 23:23:44.000 060 33299.73 251.46 2383.83 35.17 2010-03-01 23:23:45.000 060 33299.72 251.42 2383.70 35.17 2010-03-01 23:23:46.000 060 33299.71 251.41 2383.73 35.17 2010-03-01 23:23:47.000 060 33299.75 251.42 2383.94 35.17 2010-03-01 23:23:48.000 060 33299.80 251.42 2383.76 35.17 2010-03-01 23:23:49.000 060 33299.87 251.44 2383.79 35.17 2010-03-01 23:23:50.000 060 33299.78 251.41 2383.83 35.17 2010-03-01 23:23:51.000 060 33299.82 251.42 2383.72 35.17 2010-03-01 23:23:52.000 060 33299.79 251.42 2383.70 35.17 2010-03-01 23:23:53.000 060 33299.94 251.45 2383.80 35.17 2010-03-01 23:23:54.000 060 33299.96 251.38 2383.72 35.17 2010-03-01 23:23:55.000 060 33299.93 251.43 2383.75 35.17 2010-03-01 23:23:56.000 060 33299.93 251.42 2383.74 35.17 2010-03-01 23:23:57.000 060 33299.86 251.43 2383.71 35.17 2010-03-01 23:23:58.000 060 33299.92 251.38 2383.71 35.17 2010-03-01 23:23:59.000 060 33299.94 251.40 2383.72 35.17 2010-03-01 23:24:00.000 060 33299.97 251.39 2383.71 35.17 2010-03-01 23:24:01.000 060 33299.90 251.39 2383.68 35.17 2010-03-01 23:24:02.000 060 33299.92 251.38 2383.78 35.17 2010-03-01 23:24:03.000 060 33299.94 251.37 2383.73 35.17 2010-03-01 23:24:04.000 060 33299.89 251.37 2383.73 35.17 2010-03-01 23:24:05.000 060 33299.94 251.38 2383.77 35.17 2010-03-01 23:24:06.000 060 33299.93 251.42 2383.74 35.17 2010-03-01 23:24:07.000 060 33299.98 251.41 2383.64 35.17 2010-03-01 23:24:08.000 060 33299.90 251.39 2383.70 35.17 2010-03-01 23:24:09.000 060 33300.00 251.39 2383.58 35.17 2010-03-01 23:24:10.000 060 33299.93 251.42 2383.63 35.17 2010-03-01 23:24:11.000 060 33299.90 251.41 2383.68 35.17 2010-03-01 23:24:12.000 060 33300.03 251.43 2383.68 35.17 2010-03-01 23:24:13.000 060 33300.04 251.43 2383.64 35.17 2010-03-01 23:24:14.000 060 33299.99 251.38 2383.68 35.17 2010-03-01 23:24:15.000 060 33299.87 251.39 2383.64 35.17 2010-03-01 23:24:16.000 060 33299.89 251.39 2383.64 35.17 2010-03-01 23:24:17.000 060 33299.92 251.43 2383.62 35.17 2010-03-01 23:24:18.000 060 33299.99 251.39 2383.61 35.17 2010-03-01 23:24:19.000 060 33299.88 251.41 2383.67 35.17 2010-03-01 23:24:20.000 060 33300.02 251.42 2383.72 35.17 2010-03-01 23:24:21.000 060 33300.07 251.39 2383.71 35.17 2010-03-01 23:24:22.000 060 33299.95 251.40 2383.70 35.17 2010-03-01 23:24:23.000 060 33299.99 251.44 2383.68 35.17 2010-03-01 23:24:24.000 060 33299.97 251.45 2383.70 35.17 2010-03-01 23:24:25.000 060 33299.96 251.42 2383.70 35.17 2010-03-01 23:24:26.000 060 33300.02 251.41 2383.71 35.17 2010-03-01 23:24:27.000 060 33299.98 251.40 2383.71 35.17 2010-03-01 23:24:28.000 060 33300.00 251.44 2383.65 35.17 2010-03-01 23:24:29.000 060 33299.95 251.43 2383.65 35.17 2010-03-01 23:24:30.000 060 33300.02 251.44 2383.78 35.17 2010-03-01 23:24:31.000 060 33299.83 251.39 2383.72 35.17 2010-03-01 23:24:32.000 060 33299.92 251.44 2383.71 35.17 2010-03-01 23:24:33.000 060 33299.95 251.40 2383.67 35.17 2010-03-01 23:24:34.000 060 33299.90 251.40 2383.72 35.17 2010-03-01 23:24:35.000 060 33299.84 251.46 2383.76 35.17 2010-03-01 23:24:36.000 060 33299.87 251.44 2383.66 35.17 2010-03-01 23:24:37.000 060 33299.82 251.44 2383.65 35.17 2010-03-01 23:24:38.000 060 33299.79 251.41 2383.76 35.17 2010-03-01 23:24:39.000 060 33299.75 251.46 2383.74 35.17 2010-03-01 23:24:40.000 060 33299.70 251.46 2383.72 35.17 2010-03-01 23:24:41.000 060 33299.77 251.46 2383.76 35.17 2010-03-01 23:24:42.000 060 33299.75 251.46 2383.68 35.17 2010-03-01 23:24:43.000 060 33299.79 251.51 2383.67 35.17 2010-03-01 23:24:44.000 060 33299.67 251.46 2383.77 35.17 2010-03-01 23:24:45.000 060 33299.57 251.52 2383.68 35.17 2010-03-01 23:24:46.000 060 33299.65 251.52 2383.65 35.17 2010-03-01 23:24:47.000 060 33299.58 251.50 2383.71 35.17 2010-03-01 23:24:48.000 060 33299.60 251.42 2383.72 35.17 2010-03-01 23:24:49.000 060 33299.59 251.47 2383.72 35.17 2010-03-01 23:24:50.000 060 33299.56 251.51 2383.73 35.17 2010-03-01 23:24:51.000 060 33299.50 251.49 2383.80 35.17 2010-03-01 23:24:52.000 060 33299.59 251.43 2383.77 35.17 2010-03-01 23:24:53.000 060 33299.54 251.48 2383.76 35.17 2010-03-01 23:24:54.000 060 33299.46 251.50 2383.74 35.17 2010-03-01 23:24:55.000 060 33299.49 251.46 2383.88 35.17 2010-03-01 23:24:56.000 060 33299.56 251.48 2383.69 35.17 2010-03-01 23:24:57.000 060 33299.41 251.49 2383.89 35.17 2010-03-01 23:24:58.000 060 33299.46 251.48 2383.88 35.17 2010-03-01 23:24:59.000 060 33299.47 251.52 2383.72 35.17 2010-03-01 23:25:00.000 060 33299.38 251.51 2383.77 35.17 2010-03-01 23:25:01.000 060 33299.28 251.49 2383.78 35.17 2010-03-01 23:25:02.000 060 33299.35 251.49 2383.89 35.17 2010-03-01 23:25:03.000 060 33299.31 251.49 2383.81 35.17 2010-03-01 23:25:04.000 060 33299.24 251.51 2383.81 35.17 2010-03-01 23:25:05.000 060 33299.20 251.52 2383.84 35.17 2010-03-01 23:25:06.000 060 33299.24 251.54 2383.87 35.17 2010-03-01 23:25:07.000 060 33299.12 251.55 2383.78 35.17 2010-03-01 23:25:08.000 060 33299.27 251.51 2383.86 35.17 2010-03-01 23:25:09.000 060 33299.16 251.54 2383.88 35.17 2010-03-01 23:25:10.000 060 33299.14 251.53 2383.85 35.17 2010-03-01 23:25:11.000 060 33299.21 251.53 2383.84 35.17 2010-03-01 23:25:12.000 060 33299.16 251.51 2383.91 35.17 2010-03-01 23:25:13.000 060 33299.13 251.50 2383.88 35.17 2010-03-01 23:25:14.000 060 33299.12 251.54 2383.88 35.17 2010-03-01 23:25:15.000 060 33299.16 251.53 2383.77 35.17 2010-03-01 23:25:16.000 060 33299.16 251.51 2383.88 35.17 2010-03-01 23:25:17.000 060 33299.21 251.48 2383.95 35.17 2010-03-01 23:25:18.000 060 33299.19 251.53 2383.92 35.17 2010-03-01 23:25:19.000 060 33299.22 251.52 2383.91 35.17 2010-03-01 23:25:20.000 060 33299.13 251.52 2383.90 35.17 2010-03-01 23:25:21.000 060 33299.11 251.49 2383.92 35.17 2010-03-01 23:25:22.000 060 33299.18 251.49 2383.95 35.17 2010-03-01 23:25:23.000 060 33299.13 251.50 2383.83 35.17 2010-03-01 23:25:24.000 060 33299.13 251.47 2383.91 35.17 2010-03-01 23:25:25.000 060 33299.19 251.53 2383.91 35.17 2010-03-01 23:25:26.000 060 33299.18 251.50 2383.89 35.17 2010-03-01 23:25:27.000 060 33299.21 251.49 2383.91 35.17 2010-03-01 23:25:28.000 060 33299.12 251.48 2383.93 35.17 2010-03-01 23:25:29.000 060 33299.12 251.49 2383.84 35.17 2010-03-01 23:25:30.000 060 33299.15 251.51 2383.92 35.17 2010-03-01 23:25:31.000 060 33299.08 251.48 2383.90 35.17 2010-03-01 23:25:32.000 060 33299.07 251.43 2383.87 35.17 2010-03-01 23:25:33.000 060 33299.12 251.45 2383.86 35.17 2010-03-01 23:25:34.000 060 33299.10 251.46 2383.77 35.17 2010-03-01 23:25:35.000 060 33299.19 251.49 2383.78 35.17 2010-03-01 23:25:36.000 060 33299.08 251.46 2383.88 35.17 2010-03-01 23:25:37.000 060 33299.14 251.48 2383.88 35.17 2010-03-01 23:25:38.000 060 33299.19 251.44 2383.89 35.17 2010-03-01 23:25:39.000 060 33299.19 251.48 2383.86 35.17 2010-03-01 23:25:40.000 060 33299.11 251.46 2383.88 35.17 2010-03-01 23:25:41.000 060 33299.19 251.48 2383.90 35.17 2010-03-01 23:25:42.000 060 33299.21 251.43 2383.95 35.17 2010-03-01 23:25:43.000 060 33299.22 251.42 2383.89 35.17 2010-03-01 23:25:44.000 060 33299.18 251.45 2383.95 35.17 2010-03-01 23:25:45.000 060 33299.17 251.41 2383.93 35.17 2010-03-01 23:25:46.000 060 33299.21 251.42 2383.90 35.17 2010-03-01 23:25:47.000 060 33299.28 251.43 2383.83 35.17 2010-03-01 23:25:48.000 060 33299.31 251.44 2383.88 35.17 2010-03-01 23:25:49.000 060 33299.36 251.49 2383.83 35.17 2010-03-01 23:25:50.000 060 33299.25 251.44 2383.84 35.17 2010-03-01 23:25:51.000 060 33299.25 251.41 2383.85 35.17 2010-03-01 23:25:52.000 060 33299.32 251.44 2383.85 35.17 2010-03-01 23:25:53.000 060 33299.38 251.45 2383.85 35.17 2010-03-01 23:25:54.000 060 33299.40 251.43 2383.86 35.17 2010-03-01 23:25:55.000 060 33299.31 251.46 2383.86 35.17 2010-03-01 23:25:56.000 060 33299.43 251.44 2383.89 35.17 2010-03-01 23:25:57.000 060 33299.42 251.42 2383.88 35.17 2010-03-01 23:25:58.000 060 33299.41 251.40 2383.85 35.17 2010-03-01 23:25:59.000 060 33299.47 251.43 2383.87 35.17 2010-03-01 23:26:00.000 060 33299.41 251.42 2383.83 35.17 2010-03-01 23:26:01.000 060 33299.49 251.47 2383.91 35.17 2010-03-01 23:26:02.000 060 33299.41 251.43 2383.78 35.17 2010-03-01 23:26:03.000 060 33299.52 251.42 2383.88 35.17 2010-03-01 23:26:04.000 060 33299.49 251.42 2383.82 35.17 2010-03-01 23:26:05.000 060 33299.49 251.44 2383.77 35.17 2010-03-01 23:26:06.000 060 33299.51 251.43 2383.86 35.17 2010-03-01 23:26:07.000 060 33299.47 251.42 2383.83 35.17 2010-03-01 23:26:08.000 060 33299.63 251.39 2383.70 35.17 2010-03-01 23:26:09.000 060 33299.57 251.41 2383.76 35.17 2010-03-01 23:26:10.000 060 33299.56 251.44 2383.77 35.17 2010-03-01 23:26:11.000 060 33299.66 251.41 2383.74 35.17 2010-03-01 23:26:12.000 060 33299.65 251.44 2383.76 35.17 2010-03-01 23:26:13.000 060 33299.58 251.37 2383.69 35.17 2010-03-01 23:26:14.000 060 33299.66 251.44 2383.79 35.17 2010-03-01 23:26:15.000 060 33299.64 251.40 2383.67 35.17 2010-03-01 23:26:16.000 060 33299.62 251.38 2383.69 35.17 2010-03-01 23:26:17.000 060 33299.54 251.41 2383.75 35.17 2010-03-01 23:26:18.000 060 33299.60 251.43 2383.79 35.17 2010-03-01 23:26:19.000 060 33299.64 251.38 2383.74 35.17 2010-03-01 23:26:20.000 060 33299.57 251.41 2383.82 35.17 2010-03-01 23:26:21.000 060 33299.62 251.43 2383.74 35.17 2010-03-01 23:26:22.000 060 33299.63 251.42 2383.73 35.17 2010-03-01 23:26:23.000 060 33299.66 251.43 2383.66 35.17 2010-03-01 23:26:24.000 060 33299.67 251.42 2383.70 35.17 2010-03-01 23:26:25.000 060 33299.64 251.41 2383.69 35.17 2010-03-01 23:26:26.000 060 33299.72 251.47 2383.79 35.17 2010-03-01 23:26:27.000 060 33299.70 251.45 2383.74 35.17 2010-03-01 23:26:28.000 060 33299.70 251.44 2383.74 35.17 2010-03-01 23:26:29.000 060 33299.69 251.48 2383.68 35.17 2010-03-01 23:26:30.000 060 33299.75 251.42 2383.81 35.17 2010-03-01 23:26:31.000 060 33299.78 251.46 2383.64 35.18 2010-03-01 23:26:32.000 060 33299.72 251.41 2383.70 35.17 2010-03-01 23:26:33.000 060 33299.70 251.44 2383.70 35.18 2010-03-01 23:26:34.000 060 33299.69 251.46 2383.66 35.17 2010-03-01 23:26:35.000 060 33299.72 251.50 2383.64 35.17 2010-03-01 23:26:36.000 060 33299.64 251.46 2383.68 35.17 2010-03-01 23:26:37.000 060 33299.71 251.44 2383.70 35.17 2010-03-01 23:26:38.000 060 33299.72 251.47 2383.70 35.17 2010-03-01 23:26:39.000 060 33299.77 251.44 2383.68 35.17 2010-03-01 23:26:40.000 060 33299.63 251.46 2383.73 35.17 2010-03-01 23:26:41.000 060 33299.75 251.43 2383.70 35.17 2010-03-01 23:26:42.000 060 33299.71 251.44 2383.74 35.17 2010-03-01 23:26:43.000 060 33299.71 251.47 2383.61 35.18 2010-03-01 23:26:44.000 060 33299.69 251.50 2383.70 35.17 2010-03-01 23:26:45.000 060 33299.70 251.46 2383.63 35.17 2010-03-01 23:26:46.000 060 33299.69 251.42 2383.65 35.17 2010-03-01 23:26:47.000 060 33299.69 251.47 2383.67 35.17 2010-03-01 23:26:48.000 060 33299.71 251.47 2383.67 35.17 2010-03-01 23:26:49.000 060 33299.68 251.47 2383.62 35.17 2010-03-01 23:26:50.000 060 33299.73 251.46 2383.61 35.17 2010-03-01 23:26:51.000 060 33299.63 251.46 2383.71 35.17 2010-03-01 23:26:52.000 060 33299.64 251.51 2383.68 35.18 2010-03-01 23:26:53.000 060 33299.65 251.50 2383.71 35.18 2010-03-01 23:26:54.000 060 33299.71 251.48 2383.66 35.17 2010-03-01 23:26:55.000 060 33299.57 251.49 2383.71 35.18 2010-03-01 23:26:56.000 060 33299.57 251.51 2383.65 35.17 2010-03-01 23:26:57.000 060 33299.56 251.49 2383.73 35.18 2010-03-01 23:26:58.000 060 33299.58 251.51 2383.70 35.17 2010-03-01 23:26:59.000 060 33299.57 251.53 2383.64 35.18 2010-03-01 23:27:00.000 060 33299.59 251.51 2383.65 35.17 2010-03-01 23:27:01.000 060 33299.59 251.55 2383.76 35.17 2010-03-01 23:27:02.000 060 33299.56 251.55 2383.68 35.17 2010-03-01 23:27:03.000 060 33299.64 251.50 2383.70 35.17 2010-03-01 23:27:04.000 060 33299.59 251.54 2383.76 35.17 2010-03-01 23:27:05.000 060 33299.57 251.50 2383.69 35.17 2010-03-01 23:27:06.000 060 33299.59 251.51 2383.70 35.18 2010-03-01 23:27:07.000 060 33299.54 251.51 2383.70 35.18 2010-03-01 23:27:08.000 060 33299.50 251.52 2383.72 35.18 2010-03-01 23:27:09.000 060 33299.53 251.57 2383.67 35.17 2010-03-01 23:27:10.000 060 33299.55 251.60 2383.66 35.17 2010-03-01 23:27:11.000 060 33299.51 251.57 2383.67 35.17 2010-03-01 23:27:12.000 060 33299.49 251.52 2383.65 35.17 2010-03-01 23:27:13.000 060 33299.51 251.50 2383.67 35.17 2010-03-01 23:27:14.000 060 33299.51 251.55 2383.72 35.18 2010-03-01 23:27:15.000 060 33299.48 251.54 2383.78 35.17 2010-03-01 23:27:16.000 060 33299.28 251.51 2383.74 35.17 2010-03-01 23:27:17.000 060 33299.39 251.52 2383.70 35.18 2010-03-01 23:27:18.000 060 33299.44 251.59 2383.78 35.18 2010-03-01 23:27:19.000 060 33299.40 251.58 2383.78 35.18 2010-03-01 23:27:20.000 060 33299.42 251.56 2383.71 35.18 2010-03-01 23:27:21.000 060 33299.44 251.60 2383.77 35.17 2010-03-01 23:27:22.000 060 33299.21 251.62 2383.79 35.18 2010-03-01 23:27:23.000 060 33299.28 251.61 2383.75 35.18 2010-03-01 23:27:24.000 060 33299.40 251.58 2383.77 35.18 2010-03-01 23:27:25.000 060 33299.31 251.60 2383.79 35.18 2010-03-01 23:27:26.000 060 33299.33 251.58 2383.82 35.17 2010-03-01 23:27:27.000 060 33299.29 251.56 2383.92 35.17 2010-03-01 23:27:28.000 060 33299.29 251.59 2383.73 35.17 2010-03-01 23:27:29.000 060 33299.27 251.60 2383.79 35.17 2010-03-01 23:27:30.000 060 33299.25 251.62 2383.79 35.17 2010-03-01 23:27:31.000 060 33299.22 251.66 2383.84 35.18 2010-03-01 23:27:32.000 060 33299.18 251.64 2383.78 35.17 2010-03-01 23:27:33.000 060 33299.15 251.58 2383.82 35.17 2010-03-01 23:27:34.000 060 33299.22 251.66 2383.83 35.18 2010-03-01 23:27:35.000 060 33299.16 251.67 2383.84 35.18 2010-03-01 23:27:36.000 060 33299.16 251.61 2383.78 35.18 2010-03-01 23:27:37.000 060 33299.12 251.65 2383.87 35.18 2010-03-01 23:27:38.000 060 33299.05 251.59 2383.84 35.18 2010-03-01 23:27:39.000 060 33299.10 251.63 2383.81 35.18 2010-03-01 23:27:40.000 060 33299.10 251.67 2383.84 35.18 2010-03-01 23:27:41.000 060 33299.03 251.67 2383.82 35.18 2010-03-01 23:27:42.000 060 33299.04 251.60 2383.84 35.18 2010-03-01 23:27:43.000 060 33298.98 251.66 2383.89 35.18 2010-03-01 23:27:44.000 060 33299.01 251.66 2383.91 35.18 2010-03-01 23:27:45.000 060 33298.94 251.65 2383.92 35.18 2010-03-01 23:27:46.000 060 33298.99 251.64 2383.92 35.18 2010-03-01 23:27:47.000 060 33298.91 251.64 2383.89 35.18 2010-03-01 23:27:48.000 060 33299.01 251.63 2383.96 35.18 2010-03-01 23:27:49.000 060 33298.91 251.68 2383.97 35.18 2010-03-01 23:27:50.000 060 33298.83 251.68 2383.93 35.18 2010-03-01 23:27:51.000 060 33298.84 251.66 2383.91 35.18 2010-03-01 23:27:52.000 060 33298.89 251.68 2383.95 35.18 2010-03-01 23:27:53.000 060 33298.83 251.66 2383.97 35.18 2010-03-01 23:27:54.000 060 33298.85 251.70 2383.93 35.18 2010-03-01 23:27:55.000 060 33298.89 251.70 2384.00 35.18 2010-03-01 23:27:56.000 060 33298.87 251.69 2383.96 35.18 2010-03-01 23:27:57.000 060 33298.84 251.69 2384.01 35.18 2010-03-01 23:27:58.000 060 33298.90 251.72 2383.95 35.18 2010-03-01 23:27:59.000 060 33298.91 251.67 2383.92 35.18 2010-03-01 23:28:00.000 060 33298.76 251.65 2383.92 35.18 2010-03-01 23:28:01.000 060 33298.84 251.66 2383.98 35.18 2010-03-01 23:28:02.000 060 33298.74 251.68 2384.01 35.18 2010-03-01 23:28:03.000 060 33298.81 251.62 2383.98 35.18 2010-03-01 23:28:04.000 060 33298.95 251.65 2383.98 35.18 2010-03-01 23:28:05.000 060 33298.83 251.68 2383.97 35.18 2010-03-01 23:28:06.000 060 33298.85 251.66 2383.96 35.18 2010-03-01 23:28:07.000 060 33298.88 251.69 2383.91 35.18 2010-03-01 23:28:08.000 060 33298.76 251.72 2383.98 35.18 2010-03-01 23:28:09.000 060 33298.91 251.69 2384.03 35.18 2010-03-01 23:28:10.000 060 33298.77 251.69 2383.94 35.18 2010-03-01 23:28:11.000 060 33298.86 251.63 2383.90 35.18 2010-03-01 23:28:12.000 060 33298.79 251.66 2383.92 35.18 2010-03-01 23:28:13.000 060 33298.76 251.69 2383.96 35.18 2010-03-01 23:28:14.000 060 33298.79 251.68 2383.92 35.18 2010-03-01 23:28:15.000 060 33298.87 251.69 2383.98 35.18 2010-03-01 23:28:16.000 060 33298.78 251.68 2384.04 35.18 2010-03-01 23:28:17.000 060 33298.77 251.67 2383.92 35.18 2010-03-01 23:28:18.000 060 33298.79 251.71 2383.94 35.18 2010-03-01 23:28:19.000 060 33298.79 251.68 2383.92 35.18 2010-03-01 23:28:20.000 060 33298.77 251.72 2383.94 35.18 2010-03-01 23:28:21.000 060 33298.76 251.68 2383.90 35.18 2010-03-01 23:28:22.000 060 33298.87 251.71 2383.92 35.18 2010-03-01 23:28:23.000 060 33298.89 251.69 2383.86 35.18 2010-03-01 23:28:24.000 060 33298.81 251.75 2383.92 35.18 2010-03-01 23:28:25.000 060 33298.80 251.71 2383.89 35.18 2010-03-01 23:28:26.000 060 33298.69 251.65 2383.90 35.18 2010-03-01 23:28:27.000 060 33298.87 251.67 2383.90 35.18 2010-03-01 23:28:28.000 060 33298.78 251.67 2383.92 35.18 2010-03-01 23:28:29.000 060 33298.69 251.69 2383.96 35.18 2010-03-01 23:28:30.000 060 33298.89 251.67 2383.86 35.18 2010-03-01 23:28:31.000 060 33298.87 251.70 2383.89 35.18 2010-03-01 23:28:32.000 060 33298.90 251.71 2383.96 35.18 2010-03-01 23:28:33.000 060 33298.87 251.66 2383.93 35.18 2010-03-01 23:28:34.000 060 33298.86 251.70 2383.88 35.18 2010-03-01 23:28:35.000 060 33298.79 251.69 2383.85 35.18 2010-03-01 23:28:36.000 060 33298.88 251.69 2383.85 35.18 2010-03-01 23:28:37.000 060 33298.86 251.70 2383.86 35.18 2010-03-01 23:28:38.000 060 33298.93 251.71 2383.89 35.18 2010-03-01 23:28:39.000 060 33298.79 251.66 2383.94 35.18 2010-03-01 23:28:40.000 060 33298.93 251.70 2383.91 35.18 2010-03-01 23:28:41.000 060 33298.89 251.64 2383.89 35.18 2010-03-01 23:28:42.000 060 33298.88 251.65 2383.86 35.18 2010-03-01 23:28:43.000 060 33299.06 251.67 2383.92 35.18 2010-03-01 23:28:44.000 060 33298.85 251.66 2383.96 35.18 2010-03-01 23:28:45.000 060 33298.90 251.69 2383.82 35.18 2010-03-01 23:28:46.000 060 33298.96 251.67 2383.81 35.18 2010-03-01 23:28:47.000 060 33298.92 251.69 2383.91 35.18 2010-03-01 23:28:48.000 060 33298.93 251.64 2383.89 35.18 2010-03-01 23:28:49.000 060 33299.00 251.66 2383.95 35.18 2010-03-01 23:28:50.000 060 33298.94 251.63 2384.00 35.18 2010-03-01 23:28:51.000 060 33299.03 251.66 2383.87 35.18 2010-03-01 23:28:52.000 060 33298.97 251.65 2383.83 35.18 2010-03-01 23:28:53.000 060 33298.92 251.64 2383.86 35.18 2010-03-01 23:28:54.000 060 33298.87 251.62 2383.82 35.18 2010-03-01 23:28:55.000 060 33298.96 251.71 2383.85 35.18 2010-03-01 23:28:56.000 060 33298.99 251.66 2383.91 35.18 2010-03-01 23:28:57.000 060 33298.88 251.67 2383.79 35.18 2010-03-01 23:28:58.000 060 33299.03 251.68 2383.84 35.18 2010-03-01 23:28:59.000 060 33298.96 251.66 2383.86 35.18 2010-03-01 23:29:00.000 060 33298.94 251.68 2383.89 35.18 2010-03-01 23:29:01.000 060 33298.97 251.65 2383.85 35.18 2010-03-01 23:29:02.000 060 33298.93 251.65 2383.89 35.18 2010-03-01 23:29:03.000 060 33299.00 251.66 2383.88 35.18 2010-03-01 23:29:04.000 060 33298.98 251.67 2383.92 35.18 2010-03-01 23:29:05.000 060 33298.97 251.62 2383.86 35.18 2010-03-01 23:29:06.000 060 33298.95 251.64 2383.84 35.18 2010-03-01 23:29:07.000 060 33298.96 251.62 2383.88 35.18 2010-03-01 23:29:08.000 060 33299.03 251.64 2383.71 35.18 2010-03-01 23:29:09.000 060 33298.93 251.66 2383.78 35.18 2010-03-01 23:29:10.000 060 33299.04 251.68 2383.80 35.18 2010-03-01 23:29:11.000 060 33299.04 251.69 2383.82 35.18 2010-03-01 23:29:12.000 060 33299.03 251.70 2383.85 35.18 2010-03-01 23:29:13.000 060 33299.00 251.68 2383.87 35.18 2010-03-01 23:29:14.000 060 33299.02 251.68 2383.87 35.18 2010-03-01 23:29:15.000 060 33298.92 251.63 2383.82 35.18 2010-03-01 23:29:16.000 060 33298.93 251.64 2383.90 35.18 2010-03-01 23:29:17.000 060 33298.93 251.67 2383.82 35.18 2010-03-01 23:29:18.000 060 33298.95 251.66 2383.89 35.18 2010-03-01 23:29:19.000 060 33298.91 251.68 2383.78 35.18 2010-03-01 23:29:20.000 060 33298.90 251.68 2383.82 35.18 2010-03-01 23:29:21.000 060 33298.87 251.68 2383.80 35.18 2010-03-01 23:29:22.000 060 33298.93 251.69 2383.77 35.18 2010-03-01 23:29:23.000 060 33298.89 251.66 2383.80 35.18 2010-03-01 23:29:24.000 060 33298.98 251.72 2383.78 35.18 2010-03-01 23:29:25.000 060 33298.85 251.70 2383.84 35.18 2010-03-01 23:29:26.000 060 33298.82 251.68 2383.89 35.18 2010-03-01 23:29:27.000 060 33298.78 251.65 2383.84 35.18 2010-03-01 23:29:28.000 060 33298.85 251.69 2383.88 35.18 2010-03-01 23:29:29.000 060 33298.82 251.72 2383.85 35.18 2010-03-01 23:29:30.000 060 33298.76 251.70 2383.89 35.18 2010-03-01 23:29:31.000 060 33298.77 251.69 2383.86 35.18 2010-03-01 23:29:32.000 060 33298.88 251.67 2383.89 35.18 2010-03-01 23:29:33.000 060 33298.76 251.71 2383.86 35.18 2010-03-01 23:29:34.000 060 33298.75 251.68 2383.91 35.18 2010-03-01 23:29:35.000 060 33298.78 251.67 2383.86 35.18 2010-03-01 23:29:36.000 060 33298.78 251.73 2383.83 35.18 2010-03-01 23:29:37.000 060 33298.83 251.72 2383.91 35.18 2010-03-01 23:29:38.000 060 33298.75 251.73 2383.85 35.18 2010-03-01 23:29:39.000 060 33298.75 251.72 2383.88 35.18 2010-03-01 23:29:40.000 060 33298.83 251.71 2383.89 35.18 2010-03-01 23:29:41.000 060 33298.68 251.69 2383.88 35.18 2010-03-01 23:29:42.000 060 33298.69 251.74 2383.88 35.18 2010-03-01 23:29:43.000 060 33298.74 251.72 2383.89 35.18 2010-03-01 23:29:44.000 060 33298.66 251.69 2383.88 35.18 2010-03-01 23:29:45.000 060 33298.79 251.73 2383.95 35.18 2010-03-01 23:29:46.000 060 33298.69 251.72 2383.92 35.18 2010-03-01 23:29:47.000 060 33298.72 251.73 2383.88 35.18 2010-03-01 23:29:48.000 060 33298.64 251.71 2383.82 35.18 2010-03-01 23:29:49.000 060 33298.62 251.72 2383.77 35.18 2010-03-01 23:29:50.000 060 33298.68 251.72 2383.82 35.18 2010-03-01 23:29:51.000 060 33298.75 251.69 2383.98 35.18 2010-03-01 23:29:52.000 060 33298.68 251.76 2383.92 35.18 2010-03-01 23:29:53.000 060 33298.61 251.74 2383.89 35.18 2010-03-01 23:29:54.000 060 33298.60 251.74 2383.80 35.18 2010-03-01 23:29:55.000 060 33298.62 251.74 2383.90 35.18 2010-03-01 23:29:56.000 060 33298.51 251.70 2383.92 35.18 2010-03-01 23:29:57.000 060 33298.63 251.71 2383.86 35.18 2010-03-01 23:29:58.000 060 33298.50 251.71 2383.78 35.18 2010-03-01 23:29:59.000 060 33298.56 251.74 2383.84 35.18 2010-03-01 23:30:00.000 060 33298.60 251.71 2383.89 35.18 2010-03-01 23:30:01.000 060 33298.62 251.76 2383.93 35.18 2010-03-01 23:30:02.000 060 33298.60 251.71 2383.84 35.18 2010-03-01 23:30:03.000 060 33298.62 251.67 2383.92 35.18 2010-03-01 23:30:04.000 060 33298.58 251.70 2383.89 35.18 2010-03-01 23:30:05.000 060 33298.57 251.71 2383.91 35.18 2010-03-01 23:30:06.000 060 33298.60 251.67 2383.91 35.18 2010-03-01 23:30:07.000 060 33298.64 251.67 2383.86 35.18 2010-03-01 23:30:08.000 060 33298.66 251.68 2383.87 35.18 2010-03-01 23:30:09.000 060 33298.66 251.69 2383.84 35.18 2010-03-01 23:30:10.000 060 33298.60 251.73 2383.90 35.18 2010-03-01 23:30:11.000 060 33298.68 251.73 2383.91 35.18 2010-03-01 23:30:12.000 060 33298.59 251.75 2383.90 35.18 2010-03-01 23:30:13.000 060 33298.64 251.68 2383.90 35.18 2010-03-01 23:30:14.000 060 33298.62 251.69 2383.86 35.18 2010-03-01 23:30:15.000 060 33298.59 251.69 2383.88 35.18 2010-03-01 23:30:16.000 060 33298.57 251.66 2383.91 35.18 2010-03-01 23:30:17.000 060 33298.65 251.68 2383.89 35.18 2010-03-01 23:30:18.000 060 33298.63 251.71 2383.93 35.18 2010-03-01 23:30:19.000 060 33298.55 251.68 2383.83 35.18 2010-03-01 23:30:20.000 060 33298.61 251.67 2383.84 35.18 2010-03-01 23:30:21.000 060 33298.50 251.69 2383.89 35.18 2010-03-01 23:30:22.000 060 33298.59 251.72 2383.82 35.18 2010-03-01 23:30:23.000 060 33298.60 251.70 2383.87 35.18 2010-03-01 23:30:24.000 060 33298.60 251.73 2383.95 35.18 2010-03-01 23:30:25.000 060 33298.60 251.68 2383.79 35.18 2010-03-01 23:30:26.000 060 33298.70 251.71 2383.87 35.18 2010-03-01 23:30:27.000 060 33298.65 251.70 2383.82 35.18 2010-03-01 23:30:28.000 060 33298.46 251.69 2383.83 35.18 2010-03-01 23:30:29.000 060 33298.57 251.71 2383.82 35.18 2010-03-01 23:30:30.000 060 33298.47 251.67 2383.82 35.18 2010-03-01 23:30:31.000 060 33298.60 251.67 2383.94 35.18 2010-03-01 23:30:32.000 060 33298.58 251.67 2383.89 35.18 2010-03-01 23:30:33.000 060 33298.56 251.68 2383.86 35.18 2010-03-01 23:30:34.000 060 33298.56 251.69 2383.82 35.18 2010-03-01 23:30:35.000 060 33298.45 251.72 2383.91 35.18 2010-03-01 23:30:36.000 060 33298.53 251.66 2383.92 35.18 2010-03-01 23:30:37.000 060 33298.58 251.66 2383.90 35.18 2010-03-01 23:30:38.000 060 33298.50 251.64 2383.87 35.18 2010-03-01 23:30:39.000 060 33298.62 251.66 2383.91 35.18 2010-03-01 23:30:40.000 060 33298.62 251.64 2383.88 35.18 2010-03-01 23:30:41.000 060 33298.61 251.63 2383.88 35.18 2010-03-01 23:30:42.000 060 33298.55 251.66 2383.84 35.18 2010-03-01 23:30:43.000 060 33298.56 251.67 2383.90 35.18 2010-03-01 23:30:44.000 060 33298.61 251.69 2383.90 35.18 2010-03-01 23:30:45.000 060 33298.54 251.61 2383.80 35.18 2010-03-01 23:30:46.000 060 33298.63 251.65 2383.82 35.18 2010-03-01 23:30:47.000 060 33298.54 251.66 2383.78 35.18 2010-03-01 23:30:48.000 060 33298.66 251.63 2383.85 35.18 2010-03-01 23:30:49.000 060 33298.66 251.64 2383.89 35.18 2010-03-01 23:30:50.000 060 33298.65 251.65 2383.92 35.18 2010-03-01 23:30:51.000 060 33298.57 251.65 2383.85 35.18 2010-03-01 23:30:52.000 060 33298.66 251.64 2383.88 35.18 2010-03-01 23:30:53.000 060 33298.69 251.60 2383.89 35.18 2010-03-01 23:30:54.000 060 33298.72 251.62 2383.76 35.18 2010-03-01 23:30:55.000 060 33298.71 251.61 2383.82 35.18 2010-03-01 23:30:56.000 060 33298.71 251.62 2383.73 35.18 2010-03-01 23:30:57.000 060 33298.82 251.65 2383.83 35.18 2010-03-01 23:30:58.000 060 33298.64 251.63 2383.83 35.18 2010-03-01 23:30:59.000 060 33298.70 251.63 2383.76 35.18 2010-03-01 23:31:00.000 060 33298.76 251.68 2383.77 35.18 2010-03-01 23:31:01.000 060 33298.72 251.63 2383.78 35.18 2010-03-01 23:31:02.000 060 33298.68 251.61 2383.75 35.18 2010-03-01 23:31:03.000 060 33298.76 251.64 2383.89 35.18 2010-03-01 23:31:04.000 060 33298.79 251.64 2383.71 35.18 2010-03-01 23:31:05.000 060 33298.80 251.64 2383.70 35.18 2010-03-01 23:31:06.000 060 33298.77 251.63 2383.80 35.18 2010-03-01 23:31:07.000 060 33298.79 251.65 2383.85 35.18 2010-03-01 23:31:08.000 060 33298.84 251.66 2383.83 35.18 2010-03-01 23:31:09.000 060 33298.69 251.69 2383.77 35.18 2010-03-01 23:31:10.000 060 33298.74 251.59 2383.74 35.18 2010-03-01 23:31:11.000 060 33298.73 251.63 2383.80 35.18 2010-03-01 23:31:12.000 060 33298.78 251.65 2383.76 35.18 2010-03-01 23:31:13.000 060 33298.69 251.70 2383.70 35.18 2010-03-01 23:31:14.000 060 33298.81 251.63 2383.73 35.18 2010-03-01 23:31:15.000 060 33298.69 251.64 2383.80 35.18 2010-03-01 23:31:16.000 060 33298.82 251.67 2383.77 35.18 2010-03-01 23:31:17.000 060 33298.75 251.69 2383.78 35.18 2010-03-01 23:31:18.000 060 33298.79 251.69 2383.83 35.18 2010-03-01 23:31:19.000 060 33298.75 251.72 2383.78 35.18 2010-03-01 23:31:20.000 060 33298.69 251.68 2383.80 35.18 2010-03-01 23:31:21.000 060 33298.67 251.65 2383.78 35.18 2010-03-01 23:31:22.000 060 33298.79 251.69 2383.84 35.18 2010-03-01 23:31:23.000 060 33298.73 251.68 2383.84 35.18 2010-03-01 23:31:24.000 060 33298.78 251.67 2383.85 35.18 2010-03-01 23:31:25.000 060 33298.70 251.70 2383.82 35.18 2010-03-01 23:31:26.000 060 33298.70 251.70 2383.83 35.18 2010-03-01 23:31:27.000 060 33298.65 251.69 2383.80 35.18 2010-03-01 23:31:28.000 060 33298.75 251.66 2383.65 35.18 2010-03-01 23:31:29.000 060 33298.72 251.68 2383.73 35.18 2010-03-01 23:31:30.000 060 33298.70 251.66 2383.73 35.18 2010-03-01 23:31:31.000 060 33298.76 251.71 2383.83 35.18 2010-03-01 23:31:32.000 060 33298.71 251.66 2383.75 35.18 2010-03-01 23:31:33.000 060 33298.72 251.65 2383.74 35.18 2010-03-01 23:31:34.000 060 33298.78 251.68 2383.72 35.18 2010-03-01 23:31:35.000 060 33298.70 251.67 2383.76 35.18 2010-03-01 23:31:36.000 060 33298.73 251.67 2383.74 35.18 2010-03-01 23:31:37.000 060 33298.78 251.66 2383.81 35.18 2010-03-01 23:31:38.000 060 33298.81 251.72 2383.82 35.18 2010-03-01 23:31:39.000 060 33298.71 251.66 2383.77 35.18 2010-03-01 23:31:40.000 060 33298.78 251.69 2383.78 35.18 2010-03-01 23:31:41.000 060 33298.76 251.64 2383.71 35.18 2010-03-01 23:31:42.000 060 33298.69 251.66 2383.75 35.18 2010-03-01 23:31:43.000 060 33298.80 251.68 2383.80 35.18 2010-03-01 23:31:44.000 060 33298.76 251.72 2383.82 35.18 2010-03-01 23:31:45.000 060 33298.75 251.68 2383.72 35.18 2010-03-01 23:31:46.000 060 33298.73 251.69 2383.77 35.18 2010-03-01 23:31:47.000 060 33298.70 251.69 2383.76 35.18 2010-03-01 23:31:48.000 060 33298.69 251.74 2383.80 35.18 2010-03-01 23:31:49.000 060 33298.73 251.77 2383.76 35.18 2010-03-01 23:31:50.000 060 33298.75 251.69 2383.74 35.18 2010-03-01 23:31:51.000 060 33298.64 251.72 2383.82 35.18 2010-03-01 23:31:52.000 060 33298.78 251.72 2383.76 35.18 2010-03-01 23:31:53.000 060 33298.64 251.72 2383.76 35.18 2010-03-01 23:31:54.000 060 33298.67 251.72 2383.80 35.18 2010-03-01 23:31:55.000 060 33298.66 251.69 2383.74 35.18 2010-03-01 23:31:56.000 060 33298.62 251.76 2383.77 35.18 2010-03-01 23:31:57.000 060 33298.58 251.74 2383.77 35.18 2010-03-01 23:31:58.000 060 33298.68 251.74 2383.80 35.18 2010-03-01 23:31:59.000 060 33298.56 251.72 2383.78 35.18 2010-03-01 23:32:00.000 060 33298.57 251.74 2383.74 35.18 2010-03-01 23:32:01.000 060 33298.64 251.77 2383.76 35.18 2010-03-01 23:32:02.000 060 33298.58 251.70 2383.78 35.18 2010-03-01 23:32:03.000 060 33298.51 251.68 2383.73 35.18 2010-03-01 23:32:04.000 060 33298.57 251.74 2383.78 35.18 2010-03-01 23:32:05.000 060 33298.57 251.76 2383.74 35.18 2010-03-01 23:32:06.000 060 33298.53 251.70 2383.89 35.18 2010-03-01 23:32:07.000 060 33298.57 251.74 2383.80 35.18 2010-03-01 23:32:08.000 060 33298.58 251.73 2383.91 35.18 2010-03-01 23:32:09.000 060 33298.56 251.76 2383.79 35.18 2010-03-01 23:32:10.000 060 33298.57 251.74 2383.87 35.18 2010-03-01 23:32:11.000 060 33298.55 251.75 2383.84 35.18 2010-03-01 23:32:12.000 060 33298.56 251.70 2383.93 35.18 2010-03-01 23:32:13.000 060 33298.39 251.78 2383.89 35.18 2010-03-01 23:32:14.000 060 33298.62 251.73 2383.77 35.18 2010-03-01 23:32:15.000 060 33298.33 251.74 2383.82 35.18 2010-03-01 23:32:16.000 060 33298.48 251.76 2383.80 35.18 2010-03-01 23:32:17.000 060 33298.41 251.75 2383.80 35.18 2010-03-01 23:32:18.000 060 33298.48 251.78 2383.78 35.18 2010-03-01 23:32:19.000 060 33298.38 251.76 2383.82 35.18 2010-03-01 23:32:20.000 060 33298.41 251.73 2383.82 35.18 2010-03-01 23:32:21.000 060 33298.43 251.72 2383.89 35.18 2010-03-01 23:32:22.000 060 33298.39 251.80 2383.83 35.18 2010-03-01 23:32:23.000 060 33298.38 251.79 2383.82 35.18 2010-03-01 23:32:24.000 060 33298.35 251.81 2383.80 35.18 2010-03-01 23:32:25.000 060 33298.37 251.76 2383.88 35.18 2010-03-01 23:32:26.000 060 33298.26 251.74 2383.81 35.18 2010-03-01 23:32:27.000 060 33298.39 251.76 2383.86 35.18 2010-03-01 23:32:28.000 060 33298.33 251.75 2383.85 35.18 2010-03-01 23:32:29.000 060 33298.36 251.75 2383.86 35.18 2010-03-01 23:32:30.000 060 33298.35 251.79 2383.92 35.18 2010-03-01 23:32:31.000 060 33298.33 251.80 2383.93 35.18 2010-03-01 23:32:32.000 060 33298.36 251.81 2383.86 35.18 2010-03-01 23:32:33.000 060 33298.32 251.81 2383.91 35.18 2010-03-01 23:32:34.000 060 33298.14 251.77 2383.95 35.18 2010-03-01 23:32:35.000 060 33298.28 251.77 2383.94 35.18 2010-03-01 23:32:36.000 060 33298.25 251.78 2383.90 35.18 2010-03-01 23:32:37.000 060 33298.23 251.76 2383.91 35.18 2010-03-01 23:32:38.000 060 33298.25 251.79 2383.86 35.18 2010-03-01 23:32:39.000 060 33298.26 251.79 2383.89 35.18 2010-03-01 23:32:40.000 060 33298.31 251.80 2383.93 35.18 2010-03-01 23:32:41.000 060 33298.23 251.78 2383.93 35.18 2010-03-01 23:32:42.000 060 33298.30 251.81 2383.90 35.18 2010-03-01 23:32:43.000 060 33298.29 251.81 2384.05 35.18 2010-03-01 23:32:44.000 060 33298.28 251.80 2383.88 35.18 2010-03-01 23:32:45.000 060 33298.25 251.76 2383.87 35.18 2010-03-01 23:32:46.000 060 33298.18 251.77 2383.89 35.18 2010-03-01 23:32:47.000 060 33298.14 251.76 2383.90 35.18 2010-03-01 23:32:48.000 060 33298.17 251.76 2383.95 35.18 2010-03-01 23:32:49.000 060 33298.17 251.73 2383.96 35.18 2010-03-01 23:32:50.000 060 33298.28 251.82 2383.86 35.18 2010-03-01 23:32:51.000 060 33298.15 251.78 2383.93 35.18 2010-03-01 23:32:52.000 060 33298.32 251.81 2383.86 35.18 2010-03-01 23:32:53.000 060 33298.10 251.79 2383.86 35.18 2010-03-01 23:32:54.000 060 33298.14 251.79 2383.93 35.18 2010-03-01 23:32:55.000 060 33298.20 251.79 2383.88 35.18 2010-03-01 23:32:56.000 060 33298.14 251.82 2383.88 35.18 2010-03-01 23:32:57.000 060 33298.12 251.76 2383.92 35.18 2010-03-01 23:32:58.000 060 33298.08 251.80 2383.93 35.18 2010-03-01 23:32:59.000 060 33298.16 251.77 2383.91 35.18 2010-03-01 23:33:00.000 060 33298.11 251.75 2383.99 35.18 2010-03-01 23:33:01.000 060 33298.07 251.78 2383.89 35.18 2010-03-01 23:33:02.000 060 33298.05 251.79 2383.91 35.18 2010-03-01 23:33:03.000 060 33298.02 251.77 2383.88 35.18 2010-03-01 23:33:04.000 060 33298.07 251.78 2383.97 35.18 2010-03-01 23:33:05.000 060 33298.06 251.77 2383.94 35.18 2010-03-01 23:33:06.000 060 33298.08 251.77 2383.93 35.18 2010-03-01 23:33:07.000 060 33298.07 251.79 2383.95 35.18 2010-03-01 23:33:08.000 060 33298.06 251.82 2383.96 35.18 2010-03-01 23:33:09.000 060 33298.04 251.79 2383.95 35.18 2010-03-01 23:33:10.000 060 33298.04 251.83 2383.81 35.18 2010-03-01 23:33:11.000 060 33298.01 251.83 2383.85 35.18 2010-03-01 23:33:12.000 060 33298.03 251.79 2383.87 35.18 2010-03-01 23:33:13.000 060 33298.05 251.81 2384.03 35.18 2010-03-01 23:33:14.000 060 33297.92 251.77 2384.03 35.18 2010-03-01 23:33:15.000 060 33297.99 251.76 2383.96 35.18 2010-03-01 23:33:16.000 060 33297.97 251.80 2383.96 35.18 2010-03-01 23:33:17.000 060 33297.88 251.83 2383.97 35.18 2010-03-01 23:33:18.000 060 33297.94 251.82 2383.91 35.18 2010-03-01 23:33:19.000 060 33297.94 251.80 2383.93 35.18 2010-03-01 23:33:20.000 060 33297.97 251.84 2383.96 35.18 2010-03-01 23:33:21.000 060 33297.97 251.82 2383.91 35.18 2010-03-01 23:33:22.000 060 33297.89 251.79 2383.95 35.18 2010-03-01 23:33:23.000 060 33297.93 251.80 2383.90 35.18 2010-03-01 23:33:24.000 060 33297.94 251.82 2384.04 35.18 2010-03-01 23:33:25.000 060 33297.95 251.77 2384.00 35.18 2010-03-01 23:33:26.000 060 33297.97 251.75 2383.99 35.18 2010-03-01 23:33:27.000 060 33297.95 251.74 2383.97 35.18 2010-03-01 23:33:28.000 060 33297.94 251.81 2383.96 35.18 2010-03-01 23:33:29.000 060 33297.83 251.81 2383.97 35.18 2010-03-01 23:33:30.000 060 33297.94 251.79 2384.05 35.18 2010-03-01 23:33:31.000 060 33297.89 251.79 2384.04 35.18 2010-03-01 23:33:32.000 060 33297.98 251.76 2384.00 35.18 2010-03-01 23:33:33.000 060 33297.89 251.76 2384.01 35.18 2010-03-01 23:33:34.000 060 33297.79 251.76 2383.89 35.18 2010-03-01 23:33:35.000 060 33297.86 251.78 2383.89 35.18 2010-03-01 23:33:36.000 060 33297.91 251.72 2383.86 35.18 2010-03-01 23:33:37.000 060 33297.93 251.72 2383.91 35.18 2010-03-01 23:33:38.000 060 33297.88 251.74 2383.88 35.18 2010-03-01 23:33:39.000 060 33297.96 251.69 2383.93 35.18 2010-03-01 23:33:40.000 060 33297.94 251.74 2383.94 35.18 2010-03-01 23:33:41.000 060 33297.92 251.73 2383.87 35.18 2010-03-01 23:33:42.000 060 33298.00 251.72 2383.83 35.18 2010-03-01 23:33:43.000 060 33297.92 251.72 2383.93 35.18 2010-03-01 23:33:44.000 060 33297.89 251.72 2383.92 35.18 2010-03-01 23:33:45.000 060 33297.93 251.71 2383.91 35.18 2010-03-01 23:33:46.000 060 33298.00 251.73 2383.93 35.18 2010-03-01 23:33:47.000 060 33297.88 251.69 2383.88 35.18 2010-03-01 23:33:48.000 060 33297.97 251.73 2383.89 35.18 2010-03-01 23:33:49.000 060 33297.94 251.70 2383.84 35.18 2010-03-01 23:33:50.000 060 33298.04 251.70 2383.86 35.18 2010-03-01 23:33:51.000 060 33297.92 251.65 2383.89 35.18 2010-03-01 23:33:52.000 060 33297.94 251.74 2383.78 35.18 2010-03-01 23:33:53.000 060 33297.88 251.70 2383.82 35.18 2010-03-01 23:33:54.000 060 33297.98 251.66 2383.81 35.18 2010-03-01 23:33:55.000 060 33297.95 251.69 2383.88 35.18 2010-03-01 23:33:56.000 060 33297.79 251.69 2383.92 35.18 2010-03-01 23:33:57.000 060 33298.07 251.67 2383.87 35.18 2010-03-01 23:33:58.000 060 33298.04 251.72 2383.89 35.18 2010-03-01 23:33:59.000 060 33297.92 251.67 2383.86 35.18 2010-03-01 23:34:00.000 060 33297.91 251.69 2383.85 35.18 2010-03-01 23:34:01.000 060 33297.92 251.66 2383.88 35.18 2010-03-01 23:34:02.000 060 33297.86 251.68 2383.78 35.18 2010-03-01 23:34:03.000 060 33298.00 251.66 2383.78 35.18 2010-03-01 23:34:04.000 060 33297.88 251.68 2383.83 35.18 2010-03-01 23:34:05.000 060 33297.94 251.68 2383.84 35.18 2010-03-01 23:34:06.000 060 33297.92 251.67 2383.86 35.18 2010-03-01 23:34:07.000 060 33297.82 251.59 2383.89 35.18 2010-03-01 23:34:08.000 060 33297.97 251.64 2383.91 35.18 2010-03-01 23:34:09.000 060 33297.92 251.64 2383.92 35.18 2010-03-01 23:34:10.000 060 33297.87 251.66 2383.84 35.18 2010-03-01 23:34:11.000 060 33297.92 251.66 2383.89 35.18 2010-03-01 23:34:12.000 060 33297.97 251.62 2383.81 35.18 2010-03-01 23:34:13.000 060 33297.91 251.63 2383.84 35.18 2010-03-01 23:34:14.000 060 33297.89 251.64 2383.85 35.18 2010-03-01 23:34:15.000 060 33297.88 251.65 2383.72 35.18 2010-03-01 23:34:16.000 060 33298.01 251.60 2383.88 35.18 2010-03-01 23:34:17.000 060 33297.93 251.60 2383.78 35.18 2010-03-01 23:34:18.000 060 33297.92 251.63 2383.88 35.18 2010-03-01 23:34:19.000 060 33297.98 251.61 2383.78 35.18 2010-03-01 23:34:20.000 060 33297.86 251.60 2383.92 35.18 2010-03-01 23:34:21.000 060 33297.89 251.61 2383.86 35.18 2010-03-01 23:34:22.000 060 33297.83 251.57 2383.77 35.18 2010-03-01 23:34:23.000 060 33297.86 251.59 2383.80 35.18 2010-03-01 23:34:24.000 060 33297.82 251.63 2383.71 35.18 2010-03-01 23:34:25.000 060 33297.85 251.62 2383.90 35.18 2010-03-01 23:34:26.000 060 33297.83 251.62 2383.85 35.18 2010-03-01 23:34:27.000 060 33297.83 251.65 2383.78 35.18 2010-03-01 23:34:28.000 060 33297.94 251.58 2383.80 35.18 2010-03-01 23:34:29.000 060 33297.86 251.57 2383.82 35.18 2010-03-01 23:34:30.000 060 33297.78 251.65 2383.74 35.18 2010-03-01 23:34:31.000 060 33297.90 251.63 2383.83 35.18 2010-03-01 23:34:32.000 060 33297.76 251.58 2383.83 35.18 2010-03-01 23:34:33.000 060 33297.84 251.57 2383.84 35.18 2010-03-01 23:34:34.000 060 33297.85 251.57 2383.76 35.18 2010-03-01 23:34:35.000 060 33297.88 251.54 2383.78 35.18 2010-03-01 23:34:36.000 060 33297.84 251.58 2383.76 35.18 2010-03-01 23:34:37.000 060 33297.86 251.55 2383.79 35.18 2010-03-01 23:34:38.000 060 33297.86 251.58 2383.70 35.18 2010-03-01 23:34:39.000 060 33297.77 251.51 2383.78 35.18 2010-03-01 23:34:40.000 060 33297.99 251.53 2383.79 35.18 2010-03-01 23:34:41.000 060 33297.87 251.55 2383.78 35.18 2010-03-01 23:34:42.000 060 33297.85 251.57 2383.78 35.18 2010-03-01 23:34:43.000 060 33297.88 251.49 2383.85 35.18 2010-03-01 23:34:44.000 060 33297.90 251.52 2383.78 35.18 2010-03-01 23:34:45.000 060 33297.84 251.52 2383.85 35.18 2010-03-01 23:34:46.000 060 33297.84 251.49 2383.82 35.18 2010-03-01 23:34:47.000 060 33297.92 251.50 2383.75 35.18 2010-03-01 23:34:48.000 060 33297.79 251.56 2383.74 35.18 2010-03-01 23:34:49.000 060 33297.86 251.48 2383.81 35.18 2010-03-01 23:34:50.000 060 33297.87 251.51 2383.82 35.18 2010-03-01 23:34:51.000 060 33297.95 251.48 2383.77 35.18 2010-03-01 23:34:52.000 060 33297.87 251.43 2383.87 35.18 2010-03-01 23:34:53.000 060 33297.86 251.46 2383.78 35.18 2010-03-01 23:34:54.000 060 33297.89 251.49 2383.81 35.18 2010-03-01 23:34:55.000 060 33297.75 251.46 2383.74 35.18 2010-03-01 23:34:56.000 060 33297.77 251.44 2383.65 35.18 2010-03-01 23:34:57.000 060 33297.95 251.43 2383.80 35.18 2010-03-01 23:34:58.000 060 33297.71 251.45 2383.84 35.18 2010-03-01 23:34:59.000 060 33297.76 251.45 2383.80 35.18 2010-03-01 23:35:00.000 060 33297.85 251.47 2383.74 35.18 2010-03-01 23:35:01.000 060 33297.83 251.45 2383.73 35.18 2010-03-01 23:35:02.000 060 33297.79 251.41 2383.74 35.18 2010-03-01 23:35:03.000 060 33297.84 251.46 2383.81 35.18 2010-03-01 23:35:04.000 060 33297.85 251.40 2383.70 35.18 2010-03-01 23:35:05.000 060 33297.79 251.44 2383.73 35.18 2010-03-01 23:35:06.000 060 33297.79 251.43 2383.64 35.18 2010-03-01 23:35:07.000 060 33297.74 251.46 2383.72 35.18 2010-03-01 23:35:08.000 060 33297.79 251.46 2383.80 35.18 2010-03-01 23:35:09.000 060 33297.78 251.43 2383.68 35.18 2010-03-01 23:35:10.000 060 33297.82 251.52 2383.72 35.18 2010-03-01 23:35:11.000 060 33297.76 251.49 2383.76 35.18 2010-03-01 23:35:12.000 060 33297.76 251.45 2383.75 35.18 2010-03-01 23:35:13.000 060 33297.84 251.46 2383.73 35.18 2010-03-01 23:35:14.000 060 33297.79 251.42 2383.71 35.18 2010-03-01 23:35:15.000 060 33297.72 251.46 2383.75 35.18 2010-03-01 23:35:16.000 060 33297.77 251.50 2383.65 35.18 2010-03-01 23:35:17.000 060 33297.76 251.46 2383.64 35.18 2010-03-01 23:35:18.000 060 33297.82 251.41 2383.69 35.18 2010-03-01 23:35:19.000 060 33297.78 251.43 2383.77 35.18 2010-03-01 23:35:20.000 060 33297.85 251.42 2383.74 35.18 2010-03-01 23:35:21.000 060 33297.81 251.41 2383.71 35.18 2010-03-01 23:35:22.000 060 33297.75 251.39 2383.76 35.18 2010-03-01 23:35:23.000 060 33297.65 251.39 2383.69 35.18 2010-03-01 23:35:24.000 060 33297.78 251.42 2383.68 35.18 2010-03-01 23:35:25.000 060 33297.82 251.43 2383.64 35.18 2010-03-01 23:35:26.000 060 33297.76 251.40 2383.78 35.18 2010-03-01 23:35:27.000 060 33297.83 251.40 2383.77 35.18 2010-03-01 23:35:28.000 060 33297.88 251.41 2383.72 35.18 2010-03-01 23:35:29.000 060 33297.81 251.38 2383.64 35.18 2010-03-01 23:35:30.000 060 33297.88 251.40 2383.71 35.18 2010-03-01 23:35:31.000 060 33297.89 251.39 2383.62 35.18 2010-03-01 23:35:32.000 060 33298.01 251.41 2383.66 35.18 2010-03-01 23:35:33.000 060 33297.82 251.38 2383.70 35.18 2010-03-01 23:35:34.000 060 33297.89 251.41 2383.60 35.18 2010-03-01 23:35:35.000 060 33297.88 251.37 2383.60 35.18 2010-03-01 23:35:36.000 060 33297.83 251.38 2383.71 35.18 2010-03-01 23:35:37.000 060 33297.93 251.39 2383.67 35.18 2010-03-01 23:35:38.000 060 33297.86 251.37 2383.63 35.18 2010-03-01 23:35:39.000 060 33297.91 251.41 2383.65 35.18 2010-03-01 23:35:40.000 060 33297.92 251.39 2383.64 35.18 2010-03-01 23:35:41.000 060 33297.94 251.41 2383.62 35.18 2010-03-01 23:35:42.000 060 33297.89 251.36 2383.65 35.18 2010-03-01 23:35:43.000 060 33297.85 251.40 2383.62 35.18 2010-03-01 23:35:44.000 060 33297.94 251.36 2383.67 35.18 2010-03-01 23:35:45.000 060 33297.84 251.34 2383.64 35.18 2010-03-01 23:35:46.000 060 33297.80 251.34 2383.64 35.18 2010-03-01 23:35:47.000 060 33297.88 251.34 2383.64 35.18 2010-03-01 23:35:48.000 060 33297.81 251.34 2383.71 35.18 2010-03-01 23:35:49.000 060 33297.82 251.36 2383.65 35.18 2010-03-01 23:35:50.000 060 33297.92 251.35 2383.62 35.18 2010-03-01 23:35:51.000 060 33297.81 251.34 2383.67 35.18 2010-03-01 23:35:52.000 060 33297.72 251.36 2383.67 35.18 2010-03-01 23:35:53.000 060 33297.76 251.31 2383.69 35.18 2010-03-01 23:35:54.000 060 33297.82 251.35 2383.59 35.18 2010-03-01 23:35:55.000 060 33297.82 251.32 2383.71 35.18 2010-03-01 23:35:56.000 060 33297.91 251.35 2383.73 35.18 2010-03-01 23:35:57.000 060 33297.75 251.33 2383.68 35.18 2010-03-01 23:35:58.000 060 33297.86 251.33 2383.73 35.18 2010-03-01 23:35:59.000 060 33297.88 251.33 2383.68 35.18 2010-03-01 23:36:00.000 060 33297.76 251.37 2383.68 35.18 2010-03-01 23:36:01.000 060 33297.92 251.35 2383.70 35.18 2010-03-01 23:36:02.000 060 33297.88 251.30 2383.69 35.18 2010-03-01 23:36:03.000 060 33297.91 251.27 2383.67 35.18 2010-03-01 23:36:04.000 060 33297.90 251.34 2383.67 35.18 2010-03-01 23:36:05.000 060 33297.94 251.32 2383.69 35.18 2010-03-01 23:36:06.000 060 33297.94 251.33 2383.66 35.18 2010-03-01 23:36:07.000 060 33297.87 251.29 2383.56 35.18 2010-03-01 23:36:08.000 060 33297.90 251.30 2383.62 35.18 2010-03-01 23:36:09.000 060 33297.86 251.32 2383.71 35.18 2010-03-01 23:36:10.000 060 33298.03 251.30 2383.67 35.18 2010-03-01 23:36:11.000 060 33297.85 251.30 2383.65 35.18 2010-03-01 23:36:12.000 060 33297.89 251.26 2383.67 35.18 2010-03-01 23:36:13.000 060 33297.96 251.34 2383.69 35.18 2010-03-01 23:36:14.000 060 33297.95 251.24 2383.55 35.18 2010-03-01 23:36:15.000 060 33297.88 251.24 2383.59 35.18 2010-03-01 23:36:16.000 060 33297.85 251.30 2383.65 35.18 2010-03-01 23:36:17.000 060 33297.90 251.31 2383.60 35.18 2010-03-01 23:36:18.000 060 33297.89 251.29 2383.68 35.18 2010-03-01 23:36:19.000 060 33297.94 251.29 2383.58 35.18 2010-03-01 23:36:20.000 060 33297.89 251.27 2383.65 35.18 2010-03-01 23:36:21.000 060 33297.84 251.21 2383.63 35.18 2010-03-01 23:36:22.000 060 33297.98 251.29 2383.53 35.18 2010-03-01 23:36:23.000 060 33297.86 251.27 2383.59 35.18 2010-03-01 23:36:24.000 060 33297.94 251.26 2383.58 35.18 2010-03-01 23:36:25.000 060 33297.93 251.27 2383.62 35.18 2010-03-01 23:36:26.000 060 33297.94 251.21 2383.69 35.18 2010-03-01 23:36:27.000 060 33297.96 251.26 2383.56 35.18 2010-03-01 23:36:28.000 060 33297.82 251.24 2383.69 35.18 2010-03-01 23:36:29.000 060 33297.88 251.26 2383.63 35.18 2010-03-01 23:36:30.000 060 33297.94 251.20 2383.57 35.18 2010-03-01 23:36:31.000 060 33297.91 251.24 2383.57 35.18 2010-03-01 23:36:32.000 060 33297.90 251.21 2383.58 35.18 2010-03-01 23:36:33.000 060 33297.96 251.19 2383.58 35.18 2010-03-01 23:36:34.000 060 33297.92 251.22 2383.55 35.18 2010-03-01 23:36:35.000 060 33297.90 251.22 2383.52 35.18 2010-03-01 23:36:36.000 060 33298.01 251.18 2383.57 35.18 2010-03-01 23:36:37.000 060 33297.94 251.18 2383.59 35.18 2010-03-01 23:36:38.000 060 33297.97 251.23 2383.53 35.18 2010-03-01 23:36:39.000 060 33297.97 251.19 2383.64 35.18 2010-03-01 23:36:40.000 060 33297.91 251.20 2383.51 35.18 2010-03-01 23:36:41.000 060 33297.87 251.20 2383.57 35.18 2010-03-01 23:36:42.000 060 33297.88 251.22 2383.57 35.18 2010-03-01 23:36:43.000 060 33297.95 251.18 2383.53 35.18 2010-03-01 23:36:44.000 060 33297.99 251.18 2383.58 35.18 2010-03-01 23:36:45.000 060 33297.95 251.22 2383.53 35.18 2010-03-01 23:36:46.000 060 33297.89 251.20 2383.53 35.18 2010-03-01 23:36:47.000 060 33297.92 251.18 2383.48 35.18 2010-03-01 23:36:48.000 060 33297.95 251.20 2383.53 35.18 2010-03-01 23:36:49.000 060 33297.96 251.20 2383.60 35.18 2010-03-01 23:36:50.000 060 33297.86 251.20 2383.55 35.18 2010-03-01 23:36:51.000 060 33297.99 251.18 2383.56 35.18 2010-03-01 23:36:52.000 060 33297.89 251.15 2383.55 35.18 2010-03-01 23:36:53.000 060 33297.92 251.16 2383.52 35.18 2010-03-01 23:36:54.000 060 33297.93 251.17 2383.54 35.18 2010-03-01 23:36:55.000 060 33297.94 251.20 2383.52 35.18 2010-03-01 23:36:56.000 060 33297.91 251.16 2383.57 35.18 2010-03-01 23:36:57.000 060 33297.94 251.15 2383.59 35.18 2010-03-01 23:36:58.000 060 33297.93 251.14 2383.61 35.18 2010-03-01 23:36:59.000 060 33297.92 251.12 2383.55 35.18 2010-03-01 23:37:00.000 060 33298.00 251.17 2383.50 35.18 2010-03-01 23:37:01.000 060 33297.95 251.15 2383.51 35.18 2010-03-01 23:37:02.000 060 33297.94 251.15 2383.46 35.18 2010-03-01 23:37:03.000 060 33298.06 251.14 2383.58 35.18 2010-03-01 23:37:04.000 060 33297.89 251.14 2383.52 35.18 2010-03-01 23:37:05.000 060 33298.00 251.15 2383.45 35.18 2010-03-01 23:37:06.000 060 33298.00 251.15 2383.57 35.18 2010-03-01 23:37:07.000 060 33297.95 251.12 2383.58 35.18 2010-03-01 23:37:08.000 060 33298.04 251.14 2383.57 35.18 2010-03-01 23:37:09.000 060 33297.88 251.13 2383.51 35.18 2010-03-01 23:37:10.000 060 33298.05 251.14 2383.48 35.18 2010-03-01 23:37:11.000 060 33297.98 251.13 2383.42 35.18 2010-03-01 23:37:12.000 060 33297.92 251.10 2383.52 35.18 2010-03-01 23:37:13.000 060 33297.89 251.10 2383.61 35.18 2010-03-01 23:37:14.000 060 33297.94 251.18 2383.53 35.18 2010-03-01 23:37:15.000 060 33297.92 251.17 2383.58 35.18 2010-03-01 23:37:16.000 060 33297.93 251.16 2383.55 35.18 2010-03-01 23:37:17.000 060 33297.92 251.18 2383.50 35.18 2010-03-01 23:37:18.000 060 33297.95 251.15 2383.50 35.18 2010-03-01 23:37:19.000 060 33297.87 251.15 2383.55 35.18 2010-03-01 23:37:20.000 060 33297.88 251.15 2383.50 35.18 2010-03-01 23:37:21.000 060 33297.98 251.19 2383.53 35.18 2010-03-01 23:37:22.000 060 33297.87 251.16 2383.57 35.18 2010-03-01 23:37:23.000 060 33297.88 251.13 2383.55 35.18 2010-03-01 23:37:24.000 060 33297.84 251.11 2383.52 35.18 2010-03-01 23:37:25.000 060 33297.88 251.15 2383.53 35.18 2010-03-01 23:37:26.000 060 33297.85 251.11 2383.57 35.18 2010-03-01 23:37:27.000 060 33297.89 251.12 2383.49 35.18 2010-03-01 23:37:28.000 060 33297.89 251.10 2383.59 35.18 2010-03-01 23:37:29.000 060 33297.81 251.09 2383.58 35.18 2010-03-01 23:37:30.000 060 33297.86 251.14 2383.57 35.18 2010-03-01 23:37:31.000 060 33298.02 251.14 2383.58 35.18 2010-03-01 23:37:32.000 060 33297.93 251.12 2383.57 35.18 2010-03-01 23:37:33.000 060 33297.93 251.15 2383.54 35.18 2010-03-01 23:37:34.000 060 33297.92 251.12 2383.43 35.18 2010-03-01 23:37:35.000 060 33297.92 251.13 2383.47 35.18 2010-03-01 23:37:36.000 060 33297.86 251.08 2383.46 35.18 2010-03-01 23:37:37.000 060 33297.98 251.12 2383.55 35.18 2010-03-01 23:37:38.000 060 33297.96 251.08 2383.48 35.18 2010-03-01 23:37:39.000 060 33298.00 251.06 2383.51 35.18 2010-03-01 23:37:40.000 060 33298.01 251.11 2383.57 35.18 2010-03-01 23:37:41.000 060 33298.00 251.09 2383.61 35.18 2010-03-01 23:37:42.000 060 33297.97 251.09 2383.57 35.18 2010-03-01 23:37:43.000 060 33297.95 251.12 2383.46 35.18 2010-03-01 23:37:44.000 060 33297.98 251.08 2383.49 35.18 2010-03-01 23:37:45.000 060 33298.01 251.15 2383.58 35.18 2010-03-01 23:37:46.000 060 33298.02 251.09 2383.61 35.18 2010-03-01 23:37:47.000 060 33298.00 251.11 2383.51 35.18 2010-03-01 23:37:48.000 060 33297.97 251.12 2383.52 35.18 2010-03-01 23:37:49.000 060 33298.06 251.08 2383.54 35.18 2010-03-01 23:37:50.000 060 33298.03 251.08 2383.55 35.18 2010-03-01 23:37:51.000 060 33298.00 251.09 2383.52 35.18 2010-03-01 23:37:52.000 060 33298.05 251.09 2383.47 35.18 2010-03-01 23:37:53.000 060 33298.04 251.08 2383.49 35.18 2010-03-01 23:37:54.000 060 33297.94 251.07 2383.57 35.18 2010-03-01 23:37:55.000 060 33297.91 251.13 2383.61 35.18 2010-03-01 23:37:56.000 060 33298.04 251.11 2383.56 35.18 2010-03-01 23:37:57.000 060 33298.03 251.09 2383.53 35.18 2010-03-01 23:37:58.000 060 33297.90 251.14 2383.51 35.18 2010-03-01 23:37:59.000 060 33297.96 251.12 2383.49 35.18 2010-03-01 23:38:00.000 060 33297.91 251.07 2383.53 35.18 2010-03-01 23:38:01.000 060 33297.87 251.11 2383.55 35.18 2010-03-01 23:38:02.000 060 33297.94 251.06 2383.64 35.18 2010-03-01 23:38:03.000 060 33297.97 251.14 2383.55 35.18 2010-03-01 23:38:04.000 060 33298.00 251.09 2383.51 35.18 2010-03-01 23:38:05.000 060 33297.95 251.12 2383.43 35.18 2010-03-01 23:38:06.000 060 33297.99 251.11 2383.55 35.18 2010-03-01 23:38:07.000 060 33297.87 251.06 2383.55 35.18 2010-03-01 23:38:08.000 060 33297.91 251.06 2383.47 35.18 2010-03-01 23:38:09.000 060 33297.94 251.08 2383.53 35.18 2010-03-01 23:38:10.000 060 33298.01 251.09 2383.53 35.18 2010-03-01 23:38:11.000 060 33297.95 251.06 2383.48 35.18 2010-03-01 23:38:12.000 060 33297.98 251.07 2383.56 35.18 2010-03-01 23:38:13.000 060 33298.08 251.10 2383.48 35.18 2010-03-01 23:38:14.000 060 33298.10 251.10 2383.51 35.18 2010-03-01 23:38:15.000 060 33298.06 251.10 2383.49 35.18 2010-03-01 23:38:16.000 060 33298.06 251.06 2383.52 35.18 2010-03-01 23:38:17.000 060 33298.00 251.11 2383.48 35.18 2010-03-01 23:38:18.000 060 33298.07 251.09 2383.52 35.18 2010-03-01 23:38:19.000 060 33298.01 251.09 2383.55 35.18 2010-03-01 23:38:20.000 060 33297.95 251.07 2383.48 35.18 2010-03-01 23:38:21.000 060 33298.01 251.09 2383.51 35.18 2010-03-01 23:38:22.000 060 33298.06 251.08 2383.57 35.18 2010-03-01 23:38:23.000 060 33298.08 251.05 2383.56 35.18 2010-03-01 23:38:24.000 060 33298.06 251.09 2383.47 35.18 2010-03-01 23:38:25.000 060 33297.98 251.10 2383.48 35.18 2010-03-01 23:38:26.000 060 33297.95 251.10 2383.45 35.19 2010-03-01 23:38:27.000 060 33298.02 251.09 2383.52 35.18 2010-03-01 23:38:28.000 060 33298.01 251.06 2383.59 35.18 2010-03-01 23:38:29.000 060 33298.03 251.05 2383.51 35.18 2010-03-01 23:38:30.000 060 33298.00 251.09 2383.47 35.18 2010-03-01 23:38:31.000 060 33298.05 251.05 2383.55 35.19 2010-03-01 23:38:32.000 060 33297.94 251.09 2383.59 35.18 2010-03-01 23:38:33.000 060 33298.01 251.10 2383.45 35.18 2010-03-01 23:38:34.000 060 33298.02 251.09 2383.62 35.18 2010-03-01 23:38:35.000 060 33298.00 251.09 2383.56 35.18 2010-03-01 23:38:36.000 060 33298.02 251.09 2383.52 35.18 2010-03-01 23:38:37.000 060 33297.92 251.10 2383.52 35.18 2010-03-01 23:38:38.000 060 33297.91 251.10 2383.49 35.18 2010-03-01 23:38:39.000 060 33297.89 251.07 2383.54 35.18 2010-03-01 23:38:40.000 060 33298.02 251.10 2383.52 35.18 2010-03-01 23:38:41.000 060 33297.93 251.07 2383.58 35.18 2010-03-01 23:38:42.000 060 33297.96 251.09 2383.56 35.18 2010-03-01 23:38:43.000 060 33297.98 251.09 2383.52 35.19 2010-03-01 23:38:44.000 060 33297.90 251.09 2383.52 35.18 2010-03-01 23:38:45.000 060 33297.98 251.11 2383.47 35.18 2010-03-01 23:38:46.000 060 33297.98 251.06 2383.48 35.18 2010-03-01 23:38:47.000 060 33297.89 251.06 2383.57 35.18 2010-03-01 23:38:48.000 060 33297.94 251.10 2383.56 35.18 2010-03-01 23:38:49.000 060 33297.88 251.08 2383.54 35.18 2010-03-01 23:38:50.000 060 33298.01 251.09 2383.55 35.19 2010-03-01 23:38:51.000 060 33297.92 251.06 2383.58 35.18 2010-03-01 23:38:52.000 060 33297.91 251.09 2383.57 35.19 2010-03-01 23:38:53.000 060 33297.91 251.09 2383.56 35.18 2010-03-01 23:38:54.000 060 33297.93 251.04 2383.57 35.18 2010-03-01 23:38:55.000 060 33298.00 251.05 2383.62 35.18 2010-03-01 23:38:56.000 060 33298.03 251.04 2383.55 35.18 2010-03-01 23:38:57.000 060 33297.93 251.04 2383.54 35.18 2010-03-01 23:38:58.000 060 33297.94 251.09 2383.55 35.18 2010-03-01 23:38:59.000 060 33297.97 251.09 2383.57 35.19 2010-03-01 23:39:00.000 060 33297.94 251.11 2383.53 35.18 2010-03-01 23:39:01.000 060 33297.93 251.03 2383.53 35.19 2010-03-01 23:39:02.000 060 33297.97 251.06 2383.59 35.18 2010-03-01 23:39:03.000 060 33297.93 251.14 2383.50 35.18 2010-03-01 23:39:04.000 060 33297.98 251.04 2383.60 35.18 2010-03-01 23:39:05.000 060 33297.86 251.06 2383.59 35.18 2010-03-01 23:39:06.000 060 33297.97 251.10 2383.51 35.18 2010-03-01 23:39:07.000 060 33297.89 251.08 2383.53 35.18 2010-03-01 23:39:08.000 060 33297.86 251.11 2383.48 35.18 2010-03-01 23:39:09.000 060 33297.82 251.10 2383.57 35.18 2010-03-01 23:39:10.000 060 33297.88 251.12 2383.59 35.18 2010-03-01 23:39:11.000 060 33297.83 251.07 2383.58 35.18 2010-03-01 23:39:12.000 060 33297.92 251.06 2383.57 35.18 2010-03-01 23:39:13.000 060 33297.86 251.11 2383.53 35.18 2010-03-01 23:39:14.000 060 33297.83 251.12 2383.61 35.18 2010-03-01 23:39:15.000 060 33297.79 251.13 2383.64 35.18 2010-03-01 23:39:16.000 060 33297.75 251.12 2383.61 35.18 2010-03-01 23:39:17.000 060 33297.81 251.11 2383.62 35.18 2010-03-01 23:39:18.000 060 33297.81 251.11 2383.56 35.18 2010-03-01 23:39:19.000 060 33297.73 251.09 2383.53 35.18 2010-03-01 23:39:20.000 060 33297.75 251.09 2383.58 35.19 2010-03-01 23:39:21.000 060 33297.69 251.11 2383.60 35.19 2010-03-01 23:39:22.000 060 33297.68 251.10 2383.59 35.18 2010-03-01 23:39:23.000 060 33297.75 251.08 2383.60 35.18 2010-03-01 23:39:24.000 060 33297.70 251.10 2383.59 35.19 2010-03-01 23:39:25.000 060 33297.69 251.13 2383.63 35.19 2010-03-01 23:39:26.000 060 33297.64 251.12 2383.59 35.18 2010-03-01 23:39:27.000 060 33297.75 251.09 2383.61 35.19 2010-03-01 23:39:28.000 060 33297.61 251.11 2383.52 35.19 2010-03-01 23:39:29.000 060 33297.70 251.09 2383.56 35.18 2010-03-01 23:39:30.000 060 33297.66 251.08 2383.58 35.18 2010-03-01 23:39:31.000 060 33297.75 251.08 2383.56 35.18 2010-03-01 23:39:32.000 060 33297.76 251.06 2383.57 35.18 2010-03-01 23:39:33.000 060 33297.68 251.07 2383.55 35.18 2010-03-01 23:39:34.000 060 33297.73 251.12 2383.67 35.18 2010-03-01 23:39:35.000 060 33297.73 251.09 2383.62 35.18 2010-03-01 23:39:36.000 060 33297.74 251.10 2383.51 35.19 2010-03-01 23:39:37.000 060 33297.69 251.05 2383.58 35.19 2010-03-01 23:39:38.000 060 33297.78 251.10 2383.64 35.19 2010-03-01 23:39:39.000 060 33297.66 251.10 2383.69 35.18 2010-03-01 23:39:40.000 060 33297.75 251.08 2383.64 35.19 2010-03-01 23:39:41.000 060 33297.68 251.06 2383.62 35.19 2010-03-01 23:39:42.000 060 33297.69 251.07 2383.67 35.19 2010-03-01 23:39:43.000 060 33297.66 251.09 2383.59 35.19 2010-03-01 23:39:44.000 060 33297.70 251.10 2383.59 35.19 2010-03-01 23:39:45.000 060 33297.63 251.08 2383.67 35.19 2010-03-01 23:39:46.000 060 33297.76 251.08 2383.60 35.18 2010-03-01 23:39:47.000 060 33297.64 251.09 2383.66 35.19 2010-03-01 23:39:48.000 060 33297.60 251.09 2383.69 35.19 2010-03-01 23:39:49.000 060 33297.63 251.10 2383.68 35.19 2010-03-01 23:39:50.000 060 33297.58 251.09 2383.73 35.19 2010-03-01 23:39:51.000 060 33297.54 251.06 2383.66 35.19 2010-03-01 23:39:52.000 060 33297.61 251.10 2383.68 35.19 2010-03-01 23:39:53.000 060 33297.50 251.08 2383.67 35.19 2010-03-01 23:39:54.000 060 33297.55 251.15 2383.64 35.19 2010-03-01 23:39:55.000 060 33297.57 251.12 2383.66 35.19 2010-03-01 23:39:56.000 060 33297.43 251.07 2383.68 35.19 2010-03-01 23:39:57.000 060 33297.58 251.13 2383.76 35.19 2010-03-01 23:39:58.000 060 33297.58 251.10 2383.70 35.19 2010-03-01 23:39:59.000 060 33297.45 251.11 2383.67 35.19 2010-03-01 23:40:00.000 060 33297.54 251.07 2383.69 35.19 2010-03-01 23:40:01.000 060 33297.50 251.13 2383.72 35.19 2010-03-01 23:40:02.000 060 33297.42 251.12 2383.63 35.19 2010-03-01 23:40:03.000 060 33297.36 251.14 2383.67 35.19 2010-03-01 23:40:04.000 060 33297.38 251.15 2383.76 35.19 2010-03-01 23:40:05.000 060 33297.39 251.09 2383.73 35.19 2010-03-01 23:40:06.000 060 33297.48 251.14 2383.79 35.19 2010-03-01 23:40:07.000 060 33297.43 251.16 2383.73 35.19 2010-03-01 23:40:08.000 060 33297.45 251.15 2383.66 35.19 2010-03-01 23:40:09.000 060 33297.43 251.18 2383.71 35.19 2010-03-01 23:40:10.000 060 33297.54 251.13 2383.65 35.19 2010-03-01 23:40:11.000 060 33297.42 251.13 2383.73 35.19 2010-03-01 23:40:12.000 060 33297.36 251.16 2383.76 35.19 2010-03-01 23:40:13.000 060 33297.43 251.19 2383.70 35.19 2010-03-01 23:40:14.000 060 33297.42 251.18 2383.71 35.19 2010-03-01 23:40:15.000 060 33297.52 251.17 2383.71 35.19 2010-03-01 23:40:16.000 060 33297.46 251.14 2383.66 35.19 2010-03-01 23:40:17.000 060 33297.35 251.12 2383.71 35.19 2010-03-01 23:40:18.000 060 33297.41 251.11 2383.68 35.19 2010-03-01 23:40:19.000 060 33297.44 251.18 2383.70 35.19 2010-03-01 23:40:20.000 060 33297.53 251.17 2383.61 35.19 2010-03-01 23:40:21.000 060 33297.42 251.17 2383.74 35.19 2010-03-01 23:40:22.000 060 33297.49 251.19 2383.59 35.19 2010-03-01 23:40:23.000 060 33297.43 251.17 2383.68 35.19 2010-03-01 23:40:24.000 060 33297.48 251.13 2383.73 35.19 2010-03-01 23:40:25.000 060 33297.48 251.16 2383.68 35.19 2010-03-01 23:40:26.000 060 33297.43 251.16 2383.65 35.19 2010-03-01 23:40:27.000 060 33297.48 251.21 2383.77 35.19 2010-03-01 23:40:28.000 060 33297.51 251.21 2383.56 35.19 2010-03-01 23:40:29.000 060 33297.46 251.14 2383.62 35.19 2010-03-01 23:40:30.000 060 33297.50 251.14 2383.67 35.19 2010-03-01 23:40:31.000 060 33297.48 251.15 2383.62 35.19 2010-03-01 23:40:32.000 060 33297.49 251.15 2383.76 35.19 2010-03-01 23:40:33.000 060 33297.50 251.12 2383.66 35.19 2010-03-01 23:40:34.000 060 33297.38 251.15 2383.64 35.19 2010-03-01 23:40:35.000 060 33297.47 251.15 2383.67 35.19 2010-03-01 23:40:36.000 060 33297.45 251.13 2383.65 35.19 2010-03-01 23:40:37.000 060 33297.47 251.15 2383.70 35.19 2010-03-01 23:40:38.000 060 33297.47 251.13 2383.74 35.19 2010-03-01 23:40:39.000 060 33297.52 251.12 2383.70 35.19 2010-03-01 23:40:40.000 060 33297.48 251.15 2383.63 35.19 2010-03-01 23:40:41.000 060 33297.46 251.16 2383.73 35.19 2010-03-01 23:40:42.000 060 33297.46 251.14 2383.74 35.19 2010-03-01 23:40:43.000 060 33297.50 251.13 2383.63 35.19 2010-03-01 23:40:44.000 060 33297.50 251.12 2383.71 35.19 2010-03-01 23:40:45.000 060 33297.53 251.16 2383.67 35.19 2010-03-01 23:40:46.000 060 33297.43 251.15 2383.69 35.19 2010-03-01 23:40:47.000 060 33297.54 251.15 2383.73 35.19 2010-03-01 23:40:48.000 060 33297.51 251.14 2383.71 35.19 2010-03-01 23:40:49.000 060 33297.53 251.13 2383.68 35.19 2010-03-01 23:40:50.000 060 33297.50 251.15 2383.65 35.19 2010-03-01 23:40:51.000 060 33297.55 251.16 2383.72 35.19 2010-03-01 23:40:52.000 060 33297.48 251.15 2383.65 35.19 2010-03-01 23:40:53.000 060 33297.56 251.18 2383.62 35.19 2010-03-01 23:40:54.000 060 33297.59 251.15 2383.61 35.19 2010-03-01 23:40:55.000 060 33297.54 251.16 2383.68 35.19 2010-03-01 23:40:56.000 060 33297.60 251.15 2383.70 35.19 2010-03-01 23:40:57.000 060 33297.54 251.11 2383.65 35.19 2010-03-01 23:40:58.000 060 33297.55 251.17 2383.74 35.19 2010-03-01 23:40:59.000 060 33297.61 251.16 2383.67 35.19 2010-03-01 23:41:00.000 060 33297.58 251.19 2383.71 35.19 2010-03-01 23:41:01.000 060 33297.61 251.09 2383.68 35.19 2010-03-01 23:41:02.000 060 33297.62 251.15 2383.63 35.19 2010-03-01 23:41:03.000 060 33297.69 251.18 2383.69 35.19 2010-03-01 23:41:04.000 060 33297.66 251.14 2383.63 35.19 2010-03-01 23:41:05.000 060 33297.64 251.16 2383.66 35.19 2010-03-01 23:41:06.000 060 33297.65 251.18 2383.62 35.19 2010-03-01 23:41:07.000 060 33297.62 251.13 2383.64 35.19 2010-03-01 23:41:08.000 060 33297.63 251.16 2383.59 35.19 2010-03-01 23:41:09.000 060 33297.68 251.16 2383.60 35.19 2010-03-01 23:41:10.000 060 33297.65 251.16 2383.59 35.19 2010-03-01 23:41:11.000 060 33297.67 251.16 2383.64 35.19 2010-03-01 23:41:12.000 060 33297.60 251.20 2383.61 35.19 2010-03-01 23:41:13.000 060 33297.53 251.16 2383.53 35.19 2010-03-01 23:41:14.000 060 33297.63 251.17 2383.58 35.19 2010-03-01 23:41:15.000 060 33297.67 251.16 2383.62 35.19 2010-03-01 23:41:16.000 060 33297.71 251.09 2383.59 35.19 2010-03-01 23:41:17.000 060 33297.71 251.16 2383.64 35.19 2010-03-01 23:41:18.000 060 33297.68 251.14 2383.59 35.19 2010-03-01 23:41:19.000 060 33297.65 251.12 2383.65 35.19 2010-03-01 23:41:20.000 060 33297.67 251.17 2383.56 35.19 2010-03-01 23:41:21.000 060 33297.63 251.12 2383.57 35.19 2010-03-01 23:41:22.000 060 33297.69 251.12 2383.53 35.19 2010-03-01 23:41:23.000 060 33297.66 251.15 2383.56 35.19 2010-03-01 23:41:24.000 060 33297.67 251.12 2383.53 35.19 2010-03-01 23:41:25.000 060 33297.70 251.16 2383.57 35.19 2010-03-01 23:41:26.000 060 33297.64 251.12 2383.55 35.19 2010-03-01 23:41:27.000 060 33297.68 251.15 2383.59 35.19 2010-03-01 23:41:28.000 060 33297.60 251.17 2383.49 35.19 2010-03-01 23:41:29.000 060 33297.76 251.18 2383.56 35.19 2010-03-01 23:41:30.000 060 33297.71 251.14 2383.57 35.19 2010-03-01 23:41:31.000 060 33297.73 251.18 2383.58 35.19 2010-03-01 23:41:32.000 060 33297.71 251.16 2383.57 35.19 2010-03-01 23:41:33.000 060 33297.67 251.15 2383.57 35.19 2010-03-01 23:41:34.000 060 33297.79 251.10 2383.57 35.19 2010-03-01 23:41:35.000 060 33297.72 251.13 2383.58 35.19 2010-03-01 23:41:36.000 060 33297.80 251.09 2383.59 35.19 2010-03-01 23:41:37.000 060 33297.71 251.11 2383.62 35.19 2010-03-01 23:41:38.000 060 33297.70 251.15 2383.48 35.19 2010-03-01 23:41:39.000 060 33297.75 251.11 2383.56 35.19 2010-03-01 23:41:40.000 060 33297.70 251.15 2383.61 35.19 2010-03-01 23:41:41.000 060 33297.78 251.12 2383.53 35.19 2010-03-01 23:41:42.000 060 33297.73 251.11 2383.56 35.19 2010-03-01 23:41:43.000 060 33297.79 251.16 2383.59 35.19 2010-03-01 23:41:44.000 060 33297.73 251.14 2383.58 35.19 2010-03-01 23:41:45.000 060 33297.64 251.15 2383.56 35.19 2010-03-01 23:41:46.000 060 33297.68 251.12 2383.58 35.19 2010-03-01 23:41:47.000 060 33297.76 251.16 2383.59 35.19 2010-03-01 23:41:48.000 060 33297.67 251.13 2383.52 35.19 2010-03-01 23:41:49.000 060 33297.73 251.16 2383.63 35.19 2010-03-01 23:41:50.000 060 33297.70 251.14 2383.59 35.19 2010-03-01 23:41:51.000 060 33297.71 251.12 2383.58 35.19 2010-03-01 23:41:52.000 060 33297.68 251.11 2383.53 35.19 2010-03-01 23:41:53.000 060 33297.62 251.16 2383.64 35.19 2010-03-01 23:41:54.000 060 33297.64 251.15 2383.60 35.19 2010-03-01 23:41:55.000 060 33297.65 251.15 2383.53 35.19 2010-03-01 23:41:56.000 060 33297.63 251.18 2383.63 35.19 2010-03-01 23:41:57.000 060 33297.69 251.11 2383.63 35.19 2010-03-01 23:41:58.000 060 33297.68 251.14 2383.60 35.19 2010-03-01 23:41:59.000 060 33297.52 251.14 2383.64 35.19 2010-03-01 23:42:00.000 060 33297.56 251.13 2383.63 35.19 2010-03-01 23:42:01.000 060 33297.61 251.09 2383.55 35.19 2010-03-01 23:42:02.000 060 33297.53 251.11 2383.53 35.19 2010-03-01 23:42:03.000 060 33297.61 251.12 2383.59 35.19 2010-03-01 23:42:04.000 060 33297.52 251.12 2383.62 35.19 2010-03-01 23:42:05.000 060 33297.52 251.17 2383.53 35.19 2010-03-01 23:42:06.000 060 33297.54 251.14 2383.68 35.19 2010-03-01 23:42:07.000 060 33297.58 251.21 2383.50 35.19 2010-03-01 23:42:08.000 060 33297.54 251.17 2383.55 35.19 2010-03-01 23:42:09.000 060 33297.51 251.15 2383.61 35.19 2010-03-01 23:42:10.000 060 33297.49 251.15 2383.61 35.19 2010-03-01 23:42:11.000 060 33297.53 251.14 2383.65 35.19 2010-03-01 23:42:12.000 060 33297.54 251.15 2383.70 35.19 2010-03-01 23:42:13.000 060 33297.53 251.14 2383.59 35.19 2010-03-01 23:42:14.000 060 33297.53 251.15 2383.57 35.19 2010-03-01 23:42:15.000 060 33297.59 251.21 2383.61 35.19 2010-03-01 23:42:16.000 060 33297.48 251.15 2383.64 35.19 2010-03-01 23:42:17.000 060 33297.70 251.18 2383.63 35.19 2010-03-01 23:42:18.000 060 33297.54 251.20 2383.65 35.19 2010-03-01 23:42:19.000 060 33297.55 251.12 2383.62 35.19 2010-03-01 23:42:20.000 060 33297.53 251.22 2383.59 35.19 2010-03-01 23:42:21.000 060 33297.65 251.17 2383.62 35.19 2010-03-01 23:42:22.000 060 33297.47 251.17 2383.59 35.19 2010-03-01 23:42:23.000 060 33297.58 251.21 2383.62 35.19 2010-03-01 23:42:24.000 060 33297.54 251.15 2383.66 35.19 2010-03-01 23:42:25.000 060 33297.53 251.15 2383.60 35.19 2010-03-01 23:42:26.000 060 33297.53 251.13 2383.57 35.19 2010-03-01 23:42:27.000 060 33297.56 251.16 2383.62 35.19 2010-03-01 23:42:28.000 060 33297.56 251.12 2383.67 35.19 2010-03-01 23:42:29.000 060 33297.46 251.13 2383.61 35.19 2010-03-01 23:42:30.000 060 33297.52 251.17 2383.65 35.19 2010-03-01 23:42:31.000 060 33297.55 251.14 2383.65 35.19 2010-03-01 23:42:32.000 060 33297.53 251.14 2383.59 35.19 2010-03-01 23:42:33.000 060 33297.53 251.16 2383.66 35.19 2010-03-01 23:42:34.000 060 33297.51 251.13 2383.61 35.19 2010-03-01 23:42:35.000 060 33297.55 251.18 2383.68 35.19 2010-03-01 23:42:36.000 060 33297.52 251.20 2383.67 35.19 2010-03-01 23:42:37.000 060 33297.57 251.18 2383.58 35.19 2010-03-01 23:42:38.000 060 33297.51 251.14 2383.59 35.19 2010-03-01 23:42:39.000 060 33297.58 251.15 2383.59 35.19 2010-03-01 23:42:40.000 060 33297.42 251.15 2383.58 35.19 2010-03-01 23:42:41.000 060 33297.47 251.15 2383.57 35.19 2010-03-01 23:42:42.000 060 33297.51 251.18 2383.53 35.19 2010-03-01 23:42:43.000 060 33297.47 251.19 2383.67 35.19 2010-03-01 23:42:44.000 060 33297.58 251.19 2383.64 35.19 2010-03-01 23:42:45.000 060 33297.52 251.18 2383.62 35.19 2010-03-01 23:42:46.000 060 33297.50 251.16 2383.59 35.19 2010-03-01 23:42:47.000 060 33297.67 251.16 2383.57 35.19 2010-03-01 23:42:48.000 060 33297.57 251.17 2383.65 35.19 2010-03-01 23:42:49.000 060 33297.58 251.15 2383.64 35.19 2010-03-01 23:42:50.000 060 33297.56 251.18 2383.73 35.19 2010-03-01 23:42:51.000 060 33297.48 251.16 2383.60 35.19 2010-03-01 23:42:52.000 060 33297.64 251.18 2383.57 35.19 2010-03-01 23:42:53.000 060 33297.63 251.17 2383.62 35.19 2010-03-01 23:42:54.000 060 33297.60 251.22 2383.62 35.19 2010-03-01 23:42:55.000 060 33297.48 251.17 2383.62 35.19 2010-03-01 23:42:56.000 060 33297.58 251.18 2383.61 35.19 2010-03-01 23:42:57.000 060 33297.56 251.16 2383.59 35.19 2010-03-01 23:42:58.000 060 33297.64 251.17 2383.62 35.19 2010-03-01 23:42:59.000 060 33297.58 251.13 2383.63 35.19 2010-03-01 23:43:00.000 060 33297.50 251.13 2383.60 35.19 2010-03-01 23:43:01.000 060 33297.51 251.18 2383.53 35.19 2010-03-01 23:43:02.000 060 33297.64 251.13 2383.60 35.19 2010-03-01 23:43:03.000 060 33297.61 251.17 2383.54 35.19 2010-03-01 23:43:04.000 060 33297.61 251.13 2383.60 35.19 2010-03-01 23:43:05.000 060 33297.58 251.14 2383.64 35.19 2010-03-01 23:43:06.000 060 33297.59 251.15 2383.60 35.19 2010-03-01 23:43:07.000 060 33297.65 251.12 2383.59 35.19 2010-03-01 23:43:08.000 060 33297.64 251.16 2383.67 35.19 2010-03-01 23:43:09.000 060 33297.73 251.16 2383.59 35.19 2010-03-01 23:43:10.000 060 33297.58 251.15 2383.65 35.19 2010-03-01 23:43:11.000 060 33297.68 251.16 2383.62 35.19 2010-03-01 23:43:12.000 060 33297.71 251.12 2383.52 35.19 2010-03-01 23:43:13.000 060 33297.73 251.16 2383.61 35.19 2010-03-01 23:43:14.000 060 33297.76 251.16 2383.61 35.19 2010-03-01 23:43:15.000 060 33297.66 251.16 2383.61 35.19 2010-03-01 23:43:16.000 060 33297.73 251.17 2383.53 35.19 2010-03-01 23:43:17.000 060 33297.71 251.14 2383.56 35.19 2010-03-01 23:43:18.000 060 33297.74 251.14 2383.53 35.19 2010-03-01 23:43:19.000 060 33297.77 251.15 2383.59 35.19 2010-03-01 23:43:20.000 060 33297.76 251.11 2383.56 35.19 2010-03-01 23:43:21.000 060 33297.82 251.15 2383.57 35.19 2010-03-01 23:43:22.000 060 33297.66 251.15 2383.50 35.19 2010-03-01 23:43:23.000 060 33297.88 251.10 2383.64 35.19 2010-03-01 23:43:24.000 060 33297.80 251.07 2383.58 35.19 2010-03-01 23:43:25.000 060 33297.81 251.15 2383.52 35.19 2010-03-01 23:43:26.000 060 33297.89 251.14 2383.57 35.19 2010-03-01 23:43:27.000 060 33297.78 251.10 2383.52 35.19 2010-03-01 23:43:28.000 060 33297.83 251.13 2383.53 35.19 2010-03-01 23:43:29.000 060 33297.86 251.17 2383.54 35.19 2010-03-01 23:43:30.000 060 33297.91 251.15 2383.53 35.19 2010-03-01 23:43:31.000 060 33297.82 251.11 2383.48 35.19 2010-03-01 23:43:32.000 060 33297.86 251.12 2383.57 35.19 2010-03-01 23:43:33.000 060 33297.93 251.12 2383.48 35.19 2010-03-01 23:43:34.000 060 33297.91 251.10 2383.52 35.19 2010-03-01 23:43:35.000 060 33297.83 251.12 2383.52 35.19 2010-03-01 23:43:36.000 060 33297.87 251.15 2383.53 35.19 2010-03-01 23:43:37.000 060 33297.97 251.05 2383.55 35.19 2010-03-01 23:43:38.000 060 33297.91 251.08 2383.55 35.19 2010-03-01 23:43:39.000 060 33297.95 251.11 2383.48 35.19 2010-03-01 23:43:40.000 060 33297.96 251.10 2383.53 35.19 2010-03-01 23:43:41.000 060 33297.94 251.12 2383.48 35.19 2010-03-01 23:43:42.000 060 33297.94 251.14 2383.46 35.19 2010-03-01 23:43:43.000 060 33298.00 251.10 2383.52 35.19 2010-03-01 23:43:44.000 060 33297.95 251.06 2383.45 35.19 2010-03-01 23:43:45.000 060 33298.00 251.11 2383.52 35.19 2010-03-01 23:43:46.000 060 33297.92 251.16 2383.51 35.19 2010-03-01 23:43:47.000 060 33298.06 251.13 2383.53 35.19 2010-03-01 23:43:48.000 060 33297.95 251.11 2383.48 35.19 2010-03-01 23:43:49.000 060 33297.92 251.11 2383.46 35.19 2010-03-01 23:43:50.000 060 33298.10 251.16 2383.45 35.19 2010-03-01 23:43:51.000 060 33297.97 251.12 2383.54 35.19 2010-03-01 23:43:52.000 060 33297.95 251.16 2383.44 35.19 2010-03-01 23:43:53.000 060 33298.03 251.12 2383.47 35.19 2010-03-01 23:43:54.000 060 33297.92 251.07 2383.43 35.19 2010-03-01 23:43:55.000 060 33297.98 251.15 2383.47 35.19 2010-03-01 23:43:56.000 060 33297.95 251.12 2383.51 35.19 2010-03-01 23:43:57.000 060 33298.11 251.17 2383.45 35.19 2010-03-01 23:43:58.000 060 33297.88 251.11 2383.44 35.19 2010-03-01 23:43:59.000 060 33298.00 251.15 2383.43 35.19 2010-03-01 23:44:00.000 060 33297.90 251.16 2383.51 35.19 2010-03-01 23:44:01.000 060 33297.89 251.08 2383.53 35.19 2010-03-01 23:44:02.000 060 33297.89 251.13 2383.49 35.19 2010-03-01 23:44:03.000 060 33297.83 251.14 2383.44 35.19 2010-03-01 23:44:04.000 060 33297.96 251.17 2383.61 35.19 2010-03-01 23:44:05.000 060 33297.89 251.13 2383.48 35.19 2010-03-01 23:44:06.000 060 33297.93 251.12 2383.48 35.19 2010-03-01 23:44:07.000 060 33298.00 251.12 2383.56 35.19 2010-03-01 23:44:08.000 060 33298.03 251.11 2383.45 35.19 2010-03-01 23:44:09.000 060 33297.99 251.18 2383.53 35.19 2010-03-01 23:44:10.000 060 33297.94 251.13 2383.52 35.19 2010-03-01 23:44:11.000 060 33297.92 251.15 2383.53 35.19 2010-03-01 23:44:12.000 060 33298.01 251.14 2383.46 35.19 2010-03-01 23:44:13.000 060 33297.95 251.12 2383.52 35.19 2010-03-01 23:44:14.000 060 33298.01 251.11 2383.46 35.19 2010-03-01 23:44:15.000 060 33297.99 251.12 2383.53 35.19 2010-03-01 23:44:16.000 060 33297.89 251.09 2383.55 35.19 2010-03-01 23:44:17.000 060 33297.99 251.08 2383.53 35.19 2010-03-01 23:44:18.000 060 33297.98 251.03 2383.52 35.19 2010-03-01 23:44:19.000 060 33297.98 251.09 2383.51 35.19 2010-03-01 23:44:20.000 060 33297.95 251.09 2383.51 35.19 2010-03-01 23:44:21.000 060 33298.01 251.09 2383.52 35.19 2010-03-01 23:44:22.000 060 33297.97 251.07 2383.48 35.19 2010-03-01 23:44:23.000 060 33297.97 251.10 2383.46 35.19 2010-03-01 23:44:24.000 060 33297.95 251.07 2383.51 35.19 2010-03-01 23:44:25.000 060 33298.00 251.09 2383.49 35.19 2010-03-01 23:44:26.000 060 33297.96 251.06 2383.52 35.19 2010-03-01 23:44:27.000 060 33297.96 251.04 2383.45 35.19 2010-03-01 23:44:28.000 060 33297.98 251.06 2383.58 35.19 2010-03-01 23:44:29.000 060 33297.97 251.06 2383.53 35.19 2010-03-01 23:44:30.000 060 33297.96 251.05 2383.56 35.19 2010-03-01 23:44:31.000 060 33297.97 251.08 2383.51 35.19 2010-03-01 23:44:32.000 060 33298.01 251.03 2383.55 35.19 2010-03-01 23:44:33.000 060 33297.97 251.04 2383.52 35.19 2010-03-01 23:44:34.000 060 33297.93 251.02 2383.65 35.19 2010-03-01 23:44:35.000 060 33297.94 251.03 2383.48 35.19 2010-03-01 23:44:36.000 060 33297.95 251.02 2383.47 35.19 2010-03-01 23:44:37.000 060 33297.99 251.05 2383.52 35.19 2010-03-01 23:44:38.000 060 33298.00 251.03 2383.55 35.19 2010-03-01 23:44:39.000 060 33298.06 251.06 2383.51 35.19 2010-03-01 23:44:40.000 060 33298.03 251.00 2383.57 35.19 2010-03-01 23:44:41.000 060 33298.04 251.02 2383.50 35.19 2010-03-01 23:44:42.000 060 33298.00 250.99 2383.46 35.19 2010-03-01 23:44:43.000 060 33298.01 250.99 2383.48 35.19 2010-03-01 23:44:44.000 060 33298.00 251.00 2383.51 35.19 2010-03-01 23:44:45.000 060 33298.08 251.00 2383.37 35.19 2010-03-01 23:44:46.000 060 33297.95 250.99 2383.53 35.19 2010-03-01 23:44:47.000 060 33297.98 251.00 2383.51 35.19 2010-03-01 23:44:48.000 060 33298.00 250.98 2383.51 35.19 2010-03-01 23:44:49.000 060 33298.03 251.00 2383.45 35.19 2010-03-01 23:44:50.000 060 33298.01 250.99 2383.55 35.19 2010-03-01 23:44:51.000 060 33297.92 250.98 2383.51 35.19 2010-03-01 23:44:52.000 060 33297.96 251.01 2383.44 35.19 2010-03-01 23:44:53.000 060 33297.97 250.98 2383.53 35.19 2010-03-01 23:44:54.000 060 33297.90 250.99 2383.46 35.19 2010-03-01 23:44:55.000 060 33297.85 251.01 2383.51 35.19 2010-03-01 23:44:56.000 060 33297.78 251.03 2383.55 35.19 2010-03-01 23:44:57.000 060 33297.83 251.01 2383.52 35.19 2010-03-01 23:44:58.000 060 33297.86 251.01 2383.43 35.19 2010-03-01 23:44:59.000 060 33297.95 251.01 2383.50 35.19 2010-03-01 23:45:00.000 060 33297.88 251.03 2383.52 35.19 2010-03-01 23:45:01.000 060 33297.91 251.00 2383.56 35.19 2010-03-01 23:45:02.000 060 33297.88 251.01 2383.55 35.19 2010-03-01 23:45:03.000 060 33297.82 250.94 2383.40 35.19 2010-03-01 23:45:04.000 060 33297.85 250.99 2383.52 35.19 2010-03-01 23:45:05.000 060 33297.90 251.00 2383.54 35.19 2010-03-01 23:45:06.000 060 33297.82 250.96 2383.51 35.19 2010-03-01 23:45:07.000 060 33297.81 250.97 2383.54 35.19 2010-03-01 23:45:08.000 060 33297.89 251.00 2383.55 35.19 2010-03-01 23:45:09.000 060 33297.82 250.96 2383.52 35.19 2010-03-01 23:45:10.000 060 33297.88 250.99 2383.46 35.19 2010-03-01 23:45:11.000 060 33297.84 250.95 2383.55 35.19 2010-03-01 23:45:12.000 060 33297.86 250.95 2383.52 35.19 2010-03-01 23:45:13.000 060 33297.81 250.96 2383.53 35.19 2010-03-01 23:45:14.000 060 33297.84 250.96 2383.65 35.19 2010-03-01 23:45:15.000 060 33297.87 250.97 2383.52 35.19 2010-03-01 23:45:16.000 060 33297.88 250.96 2383.53 35.19 2010-03-01 23:45:17.000 060 33297.95 250.94 2383.51 35.19 2010-03-01 23:45:18.000 060 33297.89 250.95 2383.50 35.19 2010-03-01 23:45:19.000 060 33297.85 251.00 2383.53 35.19 2010-03-01 23:45:20.000 060 33297.85 250.95 2383.50 35.19 2010-03-01 23:45:21.000 060 33297.86 250.96 2383.53 35.19 2010-03-01 23:45:22.000 060 33297.83 250.92 2383.50 35.19 2010-03-01 23:45:23.000 060 33297.89 250.94 2383.61 35.19 2010-03-01 23:45:24.000 060 33297.86 250.94 2383.53 35.19 2010-03-01 23:45:25.000 060 33297.86 250.98 2383.57 35.19 2010-03-01 23:45:26.000 060 33297.78 250.99 2383.53 35.19 2010-03-01 23:45:27.000 060 33297.87 250.99 2383.51 35.19 2010-03-01 23:45:28.000 060 33297.82 250.96 2383.58 35.19 2010-03-01 23:45:29.000 060 33297.82 250.94 2383.53 35.19 2010-03-01 23:45:30.000 060 33297.81 250.97 2383.51 35.19 2010-03-01 23:45:31.000 060 33297.81 250.98 2383.54 35.19 2010-03-01 23:45:32.000 060 33297.89 250.99 2383.51 35.19 2010-03-01 23:45:33.000 060 33297.82 250.96 2383.49 35.19 2010-03-01 23:45:34.000 060 33297.76 251.00 2383.61 35.19 2010-03-01 23:45:35.000 060 33297.87 250.99 2383.60 35.19 2010-03-01 23:45:36.000 060 33297.83 250.98 2383.58 35.19 2010-03-01 23:45:37.000 060 33297.87 250.99 2383.51 35.19 2010-03-01 23:45:38.000 060 33297.78 251.00 2383.60 35.19 2010-03-01 23:45:39.000 060 33297.82 250.97 2383.54 35.19 2010-03-01 23:45:40.000 060 33297.94 250.98 2383.49 35.19 2010-03-01 23:45:41.000 060 33297.80 250.92 2383.59 35.19 2010-03-01 23:45:42.000 060 33297.76 250.93 2383.61 35.19 2010-03-01 23:45:43.000 060 33297.81 251.00 2383.65 35.19 2010-03-01 23:45:44.000 060 33297.85 250.91 2383.52 35.19 2010-03-01 23:45:45.000 060 33297.85 250.94 2383.52 35.19 2010-03-01 23:45:46.000 060 33297.92 250.96 2383.51 35.19 2010-03-01 23:45:47.000 060 33297.82 250.94 2383.58 35.19 2010-03-01 23:45:48.000 060 33297.94 250.92 2383.51 35.19 2010-03-01 23:45:49.000 060 33297.83 250.97 2383.57 35.19 2010-03-01 23:45:50.000 060 33297.86 250.90 2383.55 35.19 2010-03-01 23:45:51.000 060 33297.87 250.96 2383.57 35.19 2010-03-01 23:45:52.000 060 33297.89 250.93 2383.57 35.19 2010-03-01 23:45:53.000 060 33297.84 250.91 2383.58 35.19 2010-03-01 23:45:54.000 060 33297.84 250.95 2383.50 35.19 2010-03-01 23:45:55.000 060 33297.86 250.92 2383.58 35.19 2010-03-01 23:45:56.000 060 33297.96 250.93 2383.58 35.19 2010-03-01 23:45:57.000 060 33297.88 250.93 2383.58 35.19 2010-03-01 23:45:58.000 060 33297.94 250.89 2383.51 35.19 2010-03-01 23:45:59.000 060 33298.01 250.91 2383.61 35.19 2010-03-01 23:46:00.000 060 33297.94 250.92 2383.57 35.19 2010-03-01 23:46:01.000 060 33297.89 250.93 2383.43 35.19 2010-03-01 23:46:02.000 060 33297.92 250.92 2383.59 35.19 2010-03-01 23:46:03.000 060 33297.88 250.90 2383.42 35.19 2010-03-01 23:46:04.000 060 33297.90 250.87 2383.56 35.19 2010-03-01 23:46:05.000 060 33298.03 250.91 2383.51 35.19 2010-03-01 23:46:06.000 060 33298.00 250.90 2383.50 35.19 2010-03-01 23:46:07.000 060 33297.95 250.91 2383.47 35.19 2010-03-01 23:46:08.000 060 33297.94 250.94 2383.53 35.19 2010-03-01 23:46:09.000 060 33298.00 250.91 2383.56 35.19 2010-03-01 23:46:10.000 060 33297.90 250.88 2383.48 35.19 2010-03-01 23:46:11.000 060 33297.95 250.91 2383.52 35.19 2010-03-01 23:46:12.000 060 33297.96 250.91 2383.46 35.19 2010-03-01 23:46:13.000 060 33297.91 250.90 2383.54 35.19 2010-03-01 23:46:14.000 060 33297.94 250.90 2383.55 35.19 2010-03-01 23:46:15.000 060 33297.94 250.96 2383.42 35.19 2010-03-01 23:46:16.000 060 33297.92 250.92 2383.54 35.19 2010-03-01 23:46:17.000 060 33297.91 250.89 2383.53 35.19 2010-03-01 23:46:18.000 060 33297.90 250.90 2383.55 35.19 2010-03-01 23:46:19.000 060 33297.91 250.94 2383.46 35.19 2010-03-01 23:46:20.000 060 33298.00 250.92 2383.52 35.19 2010-03-01 23:46:21.000 060 33297.94 250.91 2383.58 35.19 2010-03-01 23:46:22.000 060 33298.00 250.91 2383.54 35.19 2010-03-01 23:46:23.000 060 33297.98 250.93 2383.48 35.19 2010-03-01 23:46:24.000 060 33297.88 250.94 2383.49 35.19 2010-03-01 23:46:25.000 060 33297.90 250.95 2383.58 35.19 2010-03-01 23:46:26.000 060 33297.95 250.97 2383.60 35.19 2010-03-01 23:46:27.000 060 33297.94 250.92 2383.49 35.19 2010-03-01 23:46:28.000 060 33297.91 250.93 2383.53 35.19 2010-03-01 23:46:29.000 060 33298.00 250.93 2383.51 35.19 2010-03-01 23:46:30.000 060 33297.92 250.93 2383.51 35.19 2010-03-01 23:46:31.000 060 33297.95 250.94 2383.51 35.19 2010-03-01 23:46:32.000 060 33297.97 250.91 2383.51 35.19 2010-03-01 23:46:33.000 060 33297.89 250.95 2383.49 35.19 2010-03-01 23:46:34.000 060 33298.05 250.95 2383.48 35.19 2010-03-01 23:46:35.000 060 33297.87 250.99 2383.52 35.19 2010-03-01 23:46:36.000 060 33297.99 251.00 2383.52 35.19 2010-03-01 23:46:37.000 060 33297.95 250.93 2383.54 35.19 2010-03-01 23:46:38.000 060 33298.02 250.93 2383.45 35.19 2010-03-01 23:46:39.000 060 33297.91 250.95 2383.53 35.19 2010-03-01 23:46:40.000 060 33298.00 250.95 2383.49 35.19 2010-03-01 23:46:41.000 060 33298.07 250.94 2383.55 35.19 2010-03-01 23:46:42.000 060 33298.07 250.98 2383.49 35.19 2010-03-01 23:46:43.000 060 33297.97 250.95 2383.53 35.19 2010-03-01 23:46:44.000 060 33298.00 250.92 2383.56 35.19 2010-03-01 23:46:45.000 060 33298.07 250.93 2383.51 35.19 2010-03-01 23:46:46.000 060 33297.90 250.94 2383.57 35.19 2010-03-01 23:46:47.000 060 33297.99 250.96 2383.58 35.19 2010-03-01 23:46:48.000 060 33297.90 250.89 2383.53 35.19 2010-03-01 23:46:49.000 060 33297.88 250.96 2383.58 35.19 2010-03-01 23:46:50.000 060 33297.98 250.95 2383.53 35.19 2010-03-01 23:46:51.000 060 33297.97 250.91 2383.55 35.19 2010-03-01 23:46:52.000 060 33297.80 250.98 2383.58 35.19 2010-03-01 23:46:53.000 060 33297.89 251.00 2383.49 35.19 2010-03-01 23:46:54.000 060 33297.89 250.98 2383.54 35.19 2010-03-01 23:46:55.000 060 33297.84 251.01 2383.53 35.19 2010-03-01 23:46:56.000 060 33297.82 250.99 2383.61 35.19 2010-03-01 23:46:57.000 060 33297.73 251.06 2383.58 35.19 2010-03-01 23:46:58.000 060 33297.79 250.98 2383.62 35.19 2010-03-01 23:46:59.000 060 33297.84 251.03 2383.48 35.19 2010-03-01 23:47:00.000 060 33297.70 250.99 2383.52 35.19 2010-03-01 23:47:01.000 060 33297.76 251.00 2383.51 35.19 2010-03-01 23:47:02.000 060 33297.75 251.01 2383.61 35.19 2010-03-01 23:47:03.000 060 33297.84 251.00 2383.63 35.19 2010-03-01 23:47:04.000 060 33297.71 251.00 2383.51 35.19 2010-03-01 23:47:05.000 060 33297.85 251.00 2383.53 35.19 2010-03-01 23:47:06.000 060 33297.81 251.02 2383.52 35.19 2010-03-01 23:47:07.000 060 33297.84 251.05 2383.49 35.19 2010-03-01 23:47:08.000 060 33297.81 251.00 2383.63 35.19 2010-03-01 23:47:09.000 060 33297.83 251.03 2383.58 35.19 2010-03-01 23:47:10.000 060 33297.76 250.97 2383.57 35.19 2010-03-01 23:47:11.000 060 33297.82 251.04 2383.62 35.19 2010-03-01 23:47:12.000 060 33297.82 251.03 2383.61 35.19 2010-03-01 23:47:13.000 060 33297.80 251.01 2383.61 35.19 2010-03-01 23:47:14.000 060 33297.88 251.04 2383.62 35.19 2010-03-01 23:47:15.000 060 33297.81 251.07 2383.59 35.19 2010-03-01 23:47:16.000 060 33297.68 251.00 2383.61 35.19 2010-03-01 23:47:17.000 060 33297.83 250.97 2383.54 35.19 2010-03-01 23:47:18.000 060 33297.83 250.97 2383.61 35.19 2010-03-01 23:47:19.000 060 33297.80 251.04 2383.56 35.19 2010-03-01 23:47:20.000 060 33297.79 251.03 2383.52 35.19 2010-03-01 23:47:21.000 060 33297.97 251.04 2383.53 35.19 2010-03-01 23:47:22.000 060 33297.85 251.06 2383.64 35.19 2010-03-01 23:47:23.000 060 33297.85 251.06 2383.61 35.19 2010-03-01 23:47:24.000 060 33297.79 251.06 2383.56 35.19 2010-03-01 23:47:25.000 060 33297.81 251.03 2383.59 35.19 2010-03-01 23:47:26.000 060 33297.83 251.02 2383.65 35.19 2010-03-01 23:47:27.000 060 33297.79 251.06 2383.64 35.19 2010-03-01 23:47:28.000 060 33297.76 251.04 2383.59 35.19 2010-03-01 23:47:29.000 060 33297.78 251.03 2383.56 35.19 2010-03-01 23:47:30.000 060 33297.84 251.05 2383.60 35.19 2010-03-01 23:47:31.000 060 33297.77 251.04 2383.61 35.19 2010-03-01 23:47:32.000 060 33297.84 251.04 2383.64 35.19 2010-03-01 23:47:33.000 060 33297.70 251.07 2383.64 35.19 2010-03-01 23:47:34.000 060 33297.68 251.04 2383.69 35.19 2010-03-01 23:47:35.000 060 33297.73 251.07 2383.65 35.19 2010-03-01 23:47:36.000 060 33297.70 251.09 2383.58 35.19 2010-03-01 23:47:37.000 060 33297.82 251.07 2383.62 35.19 2010-03-01 23:47:38.000 060 33297.70 251.09 2383.55 35.19 2010-03-01 23:47:39.000 060 33297.68 251.07 2383.70 35.19 2010-03-01 23:47:40.000 060 33297.68 251.07 2383.63 35.19 2010-03-01 23:47:41.000 060 33297.81 251.08 2383.71 35.19 2010-03-01 23:47:42.000 060 33297.75 251.04 2383.76 35.19 2010-03-01 23:47:43.000 060 33297.71 251.06 2383.62 35.19 2010-03-01 23:47:44.000 060 33297.72 251.03 2383.73 35.19 2010-03-01 23:47:45.000 060 33297.71 251.07 2383.73 35.19 2010-03-01 23:47:46.000 060 33297.71 251.08 2383.67 35.19 2010-03-01 23:47:47.000 060 33297.55 251.07 2383.66 35.19 2010-03-01 23:47:48.000 060 33297.70 251.06 2383.67 35.19 2010-03-01 23:47:49.000 060 33297.64 251.07 2383.68 35.19 2010-03-01 23:47:50.000 060 33297.57 251.06 2383.64 35.19 2010-03-01 23:47:51.000 060 33297.75 251.06 2383.64 35.19 2010-03-01 23:47:52.000 060 33297.58 251.11 2383.72 35.19 2010-03-01 23:47:53.000 060 33297.54 251.08 2383.68 35.19 2010-03-01 23:47:54.000 060 33297.66 251.07 2383.67 35.19 2010-03-01 23:47:55.000 060 33297.66 251.06 2383.58 35.19 2010-03-01 23:47:56.000 060 33297.58 251.10 2383.70 35.19 2010-03-01 23:47:57.000 060 33297.58 251.13 2383.73 35.19 2010-03-01 23:47:58.000 060 33297.58 251.14 2383.68 35.19 2010-03-01 23:47:59.000 060 33297.57 251.13 2383.67 35.19 2010-03-01 23:48:00.000 060 33297.50 251.08 2383.68 35.19 2010-03-01 23:48:01.000 060 33297.55 251.14 2383.64 35.19 2010-03-01 23:48:02.000 060 33297.54 251.12 2383.68 35.19 2010-03-01 23:48:03.000 060 33297.46 251.15 2383.71 35.19 2010-03-01 23:48:04.000 060 33297.52 251.09 2383.62 35.19 2010-03-01 23:48:05.000 060 33297.51 251.17 2383.73 35.19 2010-03-01 23:48:06.000 060 33297.53 251.14 2383.71 35.19 2010-03-01 23:48:07.000 060 33297.49 251.13 2383.70 35.19 2010-03-01 23:48:08.000 060 33297.58 251.12 2383.67 35.19 2010-03-01 23:48:09.000 060 33297.58 251.12 2383.74 35.19 2010-03-01 23:48:10.000 060 33297.40 251.12 2383.65 35.19 2010-03-01 23:48:11.000 060 33297.58 251.11 2383.65 35.19 2010-03-01 23:48:12.000 060 33297.51 251.11 2383.72 35.19 2010-03-01 23:48:13.000 060 33297.53 251.15 2383.77 35.19 2010-03-01 23:48:14.000 060 33297.50 251.17 2383.63 35.19 2010-03-01 23:48:15.000 060 33297.45 251.15 2383.66 35.19 2010-03-01 23:48:16.000 060 33297.51 251.20 2383.68 35.19 2010-03-01 23:48:17.000 060 33297.57 251.15 2383.73 35.19 2010-03-01 23:48:18.000 060 33297.48 251.15 2383.70 35.19 2010-03-01 23:48:19.000 060 33297.54 251.12 2383.74 35.19 2010-03-01 23:48:20.000 060 33297.41 251.16 2383.68 35.19 2010-03-01 23:48:21.000 060 33297.45 251.20 2383.68 35.19 2010-03-01 23:48:22.000 060 33297.48 251.14 2383.77 35.19 2010-03-01 23:48:23.000 060 33297.61 251.15 2383.68 35.19 2010-03-01 23:48:24.000 060 33297.45 251.15 2383.70 35.19 2010-03-01 23:48:25.000 060 33297.46 251.18 2383.75 35.19 2010-03-01 23:48:26.000 060 33297.43 251.14 2383.77 35.19 2010-03-01 23:48:27.000 060 33297.53 251.17 2383.76 35.19 2010-03-01 23:48:28.000 060 33297.50 251.17 2383.78 35.19 2010-03-01 23:48:29.000 060 33297.48 251.19 2383.71 35.19 2010-03-01 23:48:30.000 060 33297.46 251.18 2383.77 35.19 2010-03-01 23:48:31.000 060 33297.46 251.17 2383.70 35.19 2010-03-01 23:48:32.000 060 33297.44 251.19 2383.73 35.19 2010-03-01 23:48:33.000 060 33297.34 251.18 2383.68 35.19 2010-03-01 23:48:34.000 060 33297.49 251.17 2383.73 35.19 2010-03-01 23:48:35.000 060 33297.51 251.18 2383.78 35.19 2010-03-01 23:48:36.000 060 33297.48 251.17 2383.75 35.19 2010-03-01 23:48:37.000 060 33297.50 251.18 2383.60 35.19 2010-03-01 23:48:38.000 060 33297.53 251.16 2383.73 35.19 2010-03-01 23:48:39.000 060 33297.55 251.18 2383.71 35.19 2010-03-01 23:48:40.000 060 33297.47 251.21 2383.72 35.19 2010-03-01 23:48:41.000 060 33297.58 251.18 2383.68 35.19 2010-03-01 23:48:42.000 060 33297.46 251.17 2383.76 35.19 2010-03-01 23:48:43.000 060 33297.54 251.18 2383.73 35.19 2010-03-01 23:48:44.000 060 33297.49 251.21 2383.76 35.19 2010-03-01 23:48:45.000 060 33297.38 251.18 2383.71 35.19 2010-03-01 23:48:46.000 060 33297.44 251.18 2383.70 35.19 2010-03-01 23:48:47.000 060 33297.49 251.23 2383.75 35.19 2010-03-01 23:48:48.000 060 33297.40 251.21 2383.79 35.19 2010-03-01 23:48:49.000 060 33297.43 251.22 2383.74 35.19 2010-03-01 23:48:50.000 060 33297.42 251.16 2383.79 35.19 2010-03-01 23:48:51.000 060 33297.43 251.20 2383.74 35.19 2010-03-01 23:48:52.000 060 33297.38 251.17 2383.67 35.19 2010-03-01 23:48:53.000 060 33297.31 251.18 2383.74 35.19 2010-03-01 23:48:54.000 060 33297.40 251.20 2383.77 35.19 2010-03-01 23:48:55.000 060 33297.45 251.18 2383.76 35.19 2010-03-01 23:48:56.000 060 33297.48 251.18 2383.78 35.19 2010-03-01 23:48:57.000 060 33297.40 251.21 2383.79 35.19 2010-03-01 23:48:58.000 060 33297.39 251.22 2383.72 35.19 2010-03-01 23:48:59.000 060 33297.39 251.21 2383.70 35.19 2010-03-01 23:49:00.000 060 33297.35 251.21 2383.69 35.19 2010-03-01 23:49:01.000 060 33297.35 251.21 2383.74 35.19 2010-03-01 23:49:02.000 060 33297.37 251.26 2383.80 35.19 2010-03-01 23:49:03.000 060 33297.39 251.20 2383.80 35.19 2010-03-01 23:49:04.000 060 33297.35 251.20 2383.77 35.19 2010-03-01 23:49:05.000 060 33297.39 251.22 2383.79 35.19 2010-03-01 23:49:06.000 060 33297.32 251.24 2383.82 35.19 2010-03-01 23:49:07.000 060 33297.33 251.26 2383.71 35.19 2010-03-01 23:49:08.000 060 33297.40 251.19 2383.77 35.19 2010-03-01 23:49:09.000 060 33297.36 251.20 2383.80 35.19 2010-03-01 23:49:10.000 060 33297.36 251.25 2383.74 35.19 2010-03-01 23:49:11.000 060 33297.18 251.22 2383.73 35.19 2010-03-01 23:49:12.000 060 33297.33 251.22 2383.80 35.19 2010-03-01 23:49:13.000 060 33297.32 251.21 2383.86 35.19 2010-03-01 23:49:14.000 060 33297.26 251.27 2383.77 35.19 2010-03-01 23:49:15.000 060 33297.21 251.24 2383.77 35.19 2010-03-01 23:49:16.000 060 33297.28 251.27 2383.74 35.19 2010-03-01 23:49:17.000 060 33297.28 251.24 2383.83 35.19 2010-03-01 23:49:18.000 060 33297.24 251.23 2383.75 35.19 2010-03-01 23:49:19.000 060 33297.39 251.27 2383.92 35.19 2010-03-01 23:49:20.000 060 33297.33 251.27 2383.86 35.19 2010-03-01 23:49:21.000 060 33297.33 251.27 2383.83 35.19 2010-03-01 23:49:22.000 060 33297.31 251.28 2383.74 35.19 2010-03-01 23:49:23.000 060 33297.26 251.26 2383.77 35.19 2010-03-01 23:49:24.000 060 33297.30 251.26 2383.82 35.19 2010-03-01 23:49:25.000 060 33297.20 251.30 2383.82 35.19 2010-03-01 23:49:26.000 060 33297.36 251.25 2383.79 35.19 2010-03-01 23:49:27.000 060 33297.19 251.29 2383.74 35.19 2010-03-01 23:49:28.000 060 33297.27 251.29 2383.75 35.19 2010-03-01 23:49:29.000 060 33297.26 251.27 2383.82 35.19 2010-03-01 23:49:30.000 060 33297.23 251.25 2383.83 35.19 2010-03-01 23:49:31.000 060 33297.28 251.27 2383.81 35.19 2010-03-01 23:49:32.000 060 33297.18 251.30 2383.76 35.19 2010-03-01 23:49:33.000 060 33297.21 251.26 2383.84 35.19 2010-03-01 23:49:34.000 060 33297.17 251.29 2383.83 35.19 2010-03-01 23:49:35.000 060 33297.22 251.29 2383.78 35.19 2010-03-01 23:49:36.000 060 33297.12 251.30 2383.81 35.19 2010-03-01 23:49:37.000 060 33297.24 251.29 2383.84 35.19 2010-03-01 23:49:38.000 060 33297.18 251.29 2383.80 35.19 2010-03-01 23:49:39.000 060 33297.23 251.26 2383.74 35.19 2010-03-01 23:49:40.000 060 33297.11 251.26 2383.84 35.19 2010-03-01 23:49:41.000 060 33297.21 251.28 2383.85 35.19 2010-03-01 23:49:42.000 060 33297.17 251.28 2383.79 35.19 2010-03-01 23:49:43.000 060 33297.21 251.35 2383.77 35.19 2010-03-01 23:49:44.000 060 33297.10 251.26 2383.77 35.19 2010-03-01 23:49:45.000 060 33297.14 251.24 2383.85 35.19 2010-03-01 23:49:46.000 060 33297.17 251.21 2383.84 35.19 2010-03-01 23:49:47.000 060 33297.21 251.27 2383.74 35.19 2010-03-01 23:49:48.000 060 33297.09 251.26 2383.80 35.19 2010-03-01 23:49:49.000 060 33297.18 251.30 2383.91 35.19 2010-03-01 23:49:50.000 060 33297.15 251.26 2383.85 35.19 2010-03-01 23:49:51.000 060 33297.11 251.33 2383.77 35.19 2010-03-01 23:49:52.000 060 33297.12 251.30 2383.85 35.19 2010-03-01 23:49:53.000 060 33297.15 251.28 2383.89 35.19 2010-03-01 23:49:54.000 060 33297.15 251.26 2383.88 35.19 2010-03-01 23:49:55.000 060 33297.17 251.26 2383.79 35.19 2010-03-01 23:49:56.000 060 33297.10 251.27 2383.78 35.19 2010-03-01 23:49:57.000 060 33297.11 251.29 2383.78 35.19 2010-03-01 23:49:58.000 060 33297.20 251.26 2383.80 35.19 2010-03-01 23:49:59.000 060 33297.00 251.24 2383.82 35.19 2010-03-01 23:50:00.000 060 33297.07 251.25 2383.79 35.19 2010-03-01 23:50:01.000 060 33297.06 251.28 2383.80 35.19 2010-03-01 23:50:02.000 060 33297.08 251.25 2383.82 35.19 2010-03-01 23:50:03.000 060 33296.99 251.29 2383.83 35.19 2010-03-01 23:50:04.000 060 33297.04 251.24 2383.83 35.19 2010-03-01 23:50:05.000 060 33297.12 251.26 2383.80 35.19 2010-03-01 23:50:06.000 060 33297.04 251.25 2383.81 35.19 2010-03-01 23:50:07.000 060 33297.09 251.25 2383.86 35.19 2010-03-01 23:50:08.000 060 33297.11 251.29 2383.80 35.19 2010-03-01 23:50:09.000 060 33297.05 251.23 2383.89 35.19 2010-03-01 23:50:10.000 060 33297.07 251.25 2383.88 35.19 2010-03-01 23:50:11.000 060 33297.23 251.23 2383.83 35.19 2010-03-01 23:50:12.000 060 33297.12 251.23 2383.86 35.19 2010-03-01 23:50:13.000 060 33297.12 251.25 2383.70 35.19 2010-03-01 23:50:14.000 060 33297.11 251.25 2383.87 35.19 2010-03-01 23:50:15.000 060 33297.10 251.19 2383.84 35.19 2010-03-01 23:50:16.000 060 33297.23 251.23 2383.92 35.19 2010-03-01 23:50:17.000 060 33297.18 251.24 2383.78 35.19 2010-03-01 23:50:18.000 060 33297.17 251.24 2383.75 35.19 2010-03-01 23:50:19.000 060 33297.07 251.22 2383.81 35.19 2010-03-01 23:50:20.000 060 33297.20 251.24 2383.83 35.19 2010-03-01 23:50:21.000 060 33297.17 251.20 2383.87 35.19 2010-03-01 23:50:22.000 060 33297.15 251.23 2383.76 35.19 2010-03-01 23:50:23.000 060 33297.16 251.23 2383.77 35.19 2010-03-01 23:50:24.000 060 33297.23 251.18 2383.79 35.19 2010-03-01 23:50:25.000 060 33297.19 251.18 2383.77 35.19 2010-03-01 23:50:26.000 060 33297.18 251.15 2383.74 35.19 2010-03-01 23:50:27.000 060 33297.21 251.18 2383.80 35.19 2010-03-01 23:50:28.000 060 33297.10 251.17 2383.82 35.19 2010-03-01 23:50:29.000 060 33297.22 251.23 2383.74 35.19 2010-03-01 23:50:30.000 060 33297.09 251.24 2383.76 35.19 2010-03-01 23:50:31.000 060 33297.16 251.23 2383.80 35.19 2010-03-01 23:50:32.000 060 33297.20 251.22 2383.80 35.19 2010-03-01 23:50:33.000 060 33297.17 251.22 2383.76 35.19 2010-03-01 23:50:34.000 060 33297.24 251.25 2383.86 35.19 2010-03-01 23:50:35.000 060 33297.15 251.20 2383.77 35.19 2010-03-01 23:50:36.000 060 33297.15 251.20 2383.76 35.19 2010-03-01 23:50:37.000 060 33297.12 251.18 2383.72 35.19 2010-03-01 23:50:38.000 060 33297.14 251.21 2383.79 35.19 2010-03-01 23:50:39.000 060 33297.15 251.21 2383.76 35.19 2010-03-01 23:50:40.000 060 33297.08 251.23 2383.81 35.19 2010-03-01 23:50:41.000 060 33297.19 251.21 2383.80 35.19 2010-03-01 23:50:42.000 060 33297.13 251.18 2383.76 35.19 2010-03-01 23:50:43.000 060 33297.18 251.19 2383.82 35.19 2010-03-01 23:50:44.000 060 33297.15 251.21 2383.78 35.19 2010-03-01 23:50:45.000 060 33297.25 251.23 2383.73 35.19 2010-03-01 23:50:46.000 060 33297.08 251.20 2383.82 35.19 2010-03-01 23:50:47.000 060 33297.18 251.19 2383.73 35.19 2010-03-01 23:50:48.000 060 33297.15 251.22 2383.64 35.19 2010-03-01 23:50:49.000 060 33297.18 251.26 2383.74 35.19 2010-03-01 23:50:50.000 060 33297.12 251.24 2383.77 35.19 2010-03-01 23:50:51.000 060 33297.10 251.22 2383.82 35.19 2010-03-01 23:50:52.000 060 33297.12 251.17 2383.74 35.19 2010-03-01 23:50:53.000 060 33297.14 251.17 2383.75 35.19 2010-03-01 23:50:54.000 060 33297.18 251.20 2383.73 35.19 2010-03-01 23:50:55.000 060 33297.20 251.14 2383.76 35.19 2010-03-01 23:50:56.000 060 33297.20 251.17 2383.80 35.19 2010-03-01 23:50:57.000 060 33297.25 251.20 2383.74 35.19 2010-03-01 23:50:58.000 060 33297.21 251.18 2383.89 35.19 2010-03-01 23:50:59.000 060 33297.20 251.20 2383.74 35.19 2010-03-01 23:51:00.000 060 33297.24 251.15 2383.74 35.19 2010-03-01 23:51:01.000 060 33297.25 251.12 2383.72 35.19 2010-03-01 23:51:02.000 060 33297.21 251.19 2383.73 35.19 2010-03-01 23:51:03.000 060 33297.20 251.18 2383.77 35.19 2010-03-01 23:51:04.000 060 33297.23 251.18 2383.74 35.19 2010-03-01 23:51:05.000 060 33297.25 251.17 2383.75 35.19 2010-03-01 23:51:06.000 060 33297.27 251.18 2383.73 35.19 2010-03-01 23:51:07.000 060 33297.27 251.16 2383.71 35.19 2010-03-01 23:51:08.000 060 33297.24 251.19 2383.74 35.19 2010-03-01 23:51:09.000 060 33297.30 251.18 2383.65 35.19 2010-03-01 23:51:10.000 060 33297.29 251.19 2383.72 35.19 2010-03-01 23:51:11.000 060 33297.23 251.19 2383.78 35.19 2010-03-01 23:51:12.000 060 33297.20 251.18 2383.73 35.19 2010-03-01 23:51:13.000 060 33297.27 251.18 2383.72 35.19 2010-03-01 23:51:14.000 060 33297.28 251.19 2383.79 35.19 2010-03-01 23:51:15.000 060 33297.24 251.18 2383.76 35.19 2010-03-01 23:51:16.000 060 33297.27 251.19 2383.67 35.19 2010-03-01 23:51:17.000 060 33297.20 251.23 2383.75 35.19 2010-03-01 23:51:18.000 060 33297.23 251.23 2383.76 35.19 2010-03-01 23:51:19.000 060 33297.27 251.20 2383.65 35.19 2010-03-01 23:51:20.000 060 33297.24 251.23 2383.70 35.19 2010-03-01 23:51:21.000 060 33297.15 251.21 2383.70 35.19 2010-03-01 23:51:22.000 060 33297.17 251.24 2383.83 35.19 2010-03-01 23:51:23.000 060 33297.26 251.19 2383.79 35.19 2010-03-01 23:51:24.000 060 33297.19 251.18 2383.76 35.19 2010-03-01 23:51:25.000 060 33297.18 251.22 2383.73 35.19 2010-03-01 23:51:26.000 060 33297.23 251.23 2383.76 35.19 2010-03-01 23:51:27.000 060 33297.25 251.22 2383.68 35.19 2010-03-01 23:51:28.000 060 33297.12 251.24 2383.77 35.19 2010-03-01 23:51:29.000 060 33297.11 251.21 2383.71 35.19 2010-03-01 23:51:30.000 060 33297.13 251.19 2383.63 35.19 2010-03-01 23:51:31.000 060 33297.23 251.22 2383.74 35.19 2010-03-01 23:51:32.000 060 33297.15 251.23 2383.78 35.19 2010-03-01 23:51:33.000 060 33297.18 251.24 2383.77 35.19 2010-03-01 23:51:34.000 060 33297.17 251.26 2383.72 35.19 2010-03-01 23:51:35.000 060 33297.18 251.20 2383.78 35.19 2010-03-01 23:51:36.000 060 33297.18 251.22 2383.79 35.19 2010-03-01 23:51:37.000 060 33297.27 251.28 2383.76 35.19 2010-03-01 23:51:38.000 060 33297.15 251.24 2383.76 35.20 2010-03-01 23:51:39.000 060 33297.32 251.18 2383.83 35.19 2010-03-01 23:51:40.000 060 33297.23 251.27 2383.67 35.20 2010-03-01 23:51:41.000 060 33297.10 251.21 2383.69 35.20 2010-03-01 23:51:42.000 060 33297.27 251.19 2383.70 35.20 2010-03-01 23:51:43.000 060 33297.24 251.22 2383.71 35.19 2010-03-01 23:51:44.000 060 33297.27 251.24 2383.71 35.20 2010-03-01 23:51:45.000 060 33297.24 251.26 2383.68 35.20 2010-03-01 23:51:46.000 060 33297.17 251.21 2383.65 35.19 2010-03-01 23:51:47.000 060 33297.26 251.28 2383.74 35.19 2010-03-01 23:51:48.000 060 33297.20 251.24 2383.74 35.20 2010-03-01 23:51:49.000 060 33297.21 251.20 2383.70 35.19 2010-03-01 23:51:50.000 060 33297.24 251.24 2383.72 35.20 2010-03-01 23:51:51.000 060 33297.22 251.25 2383.74 35.19 2010-03-01 23:51:52.000 060 33297.17 251.27 2383.76 35.19 2010-03-01 23:51:53.000 060 33297.27 251.23 2383.71 35.19 2010-03-01 23:51:54.000 060 33297.16 251.25 2383.71 35.19 2010-03-01 23:51:55.000 060 33297.21 251.23 2383.79 35.19 2010-03-01 23:51:56.000 060 33297.24 251.25 2383.70 35.19 2010-03-01 23:51:57.000 060 33297.20 251.24 2383.73 35.20 2010-03-01 23:51:58.000 060 33297.19 251.23 2383.77 35.20 2010-03-01 23:51:59.000 060 33297.21 251.25 2383.68 35.19 2010-03-01 23:52:00.000 060 33297.13 251.25 2383.73 35.19 2010-03-01 23:52:01.000 060 33297.23 251.23 2383.77 35.20 2010-03-01 23:52:02.000 060 33297.21 251.22 2383.81 35.19 2010-03-01 23:52:03.000 060 33297.15 251.23 2383.77 35.19 2010-03-01 23:52:04.000 060 33297.13 251.22 2383.70 35.20 2010-03-01 23:52:05.000 060 33297.21 251.28 2383.73 35.20 2010-03-01 23:52:06.000 060 33297.24 251.23 2383.73 35.20 2010-03-01 23:52:07.000 060 33297.15 251.29 2383.76 35.19 2010-03-01 23:52:08.000 060 33297.19 251.30 2383.74 35.20 2010-03-01 23:52:09.000 060 33297.12 251.24 2383.80 35.20 2010-03-01 23:52:10.000 060 33297.23 251.26 2383.70 35.19 2010-03-01 23:52:11.000 060 33297.15 251.24 2383.74 35.19 2010-03-01 23:52:12.000 060 33297.18 251.22 2383.71 35.20 2010-03-01 23:52:13.000 060 33297.14 251.25 2383.73 35.19 2010-03-01 23:52:14.000 060 33297.20 251.24 2383.76 35.19 2010-03-01 23:52:15.000 060 33297.12 251.29 2383.72 35.19 2010-03-01 23:52:16.000 060 33297.20 251.26 2383.75 35.19 2010-03-01 23:52:17.000 060 33297.31 251.26 2383.82 35.20 2010-03-01 23:52:18.000 060 33297.16 251.28 2383.78 35.20 2010-03-01 23:52:19.000 060 33297.19 251.27 2383.80 35.20 2010-03-01 23:52:20.000 060 33297.23 251.27 2383.80 35.20 2010-03-01 23:52:21.000 060 33297.18 251.26 2383.73 35.19 2010-03-01 23:52:22.000 060 33297.20 251.24 2383.79 35.19 2010-03-01 23:52:23.000 060 33297.15 251.27 2383.76 35.20 2010-03-01 23:52:24.000 060 33297.15 251.27 2383.74 35.20 2010-03-01 23:52:25.000 060 33297.15 251.24 2383.78 35.20 2010-03-01 23:52:26.000 060 33297.21 251.24 2383.77 35.19 2010-03-01 23:52:27.000 060 33297.21 251.24 2383.69 35.19 2010-03-01 23:52:28.000 060 33297.13 251.25 2383.69 35.19 2010-03-01 23:52:29.000 060 33297.17 251.24 2383.70 35.20 2010-03-01 23:52:30.000 060 33297.14 251.23 2383.76 35.20 2010-03-01 23:52:31.000 060 33297.10 251.28 2383.73 35.20 2010-03-01 23:52:32.000 060 33297.11 251.20 2383.76 35.20 2010-03-01 23:52:33.000 060 33297.10 251.26 2383.81 35.20 2010-03-01 23:52:34.000 060 33297.15 251.27 2383.72 35.20 2010-03-01 23:52:35.000 060 33297.12 251.24 2383.78 35.20 2010-03-01 23:52:36.000 060 33297.12 251.22 2383.79 35.20 2010-03-01 23:52:37.000 060 33297.15 251.25 2383.75 35.20 2010-03-01 23:52:38.000 060 33297.11 251.23 2383.80 35.19 2010-03-01 23:52:39.000 060 33297.15 251.18 2383.73 35.19 2010-03-01 23:52:40.000 060 33297.14 251.26 2383.73 35.19 2010-03-01 23:52:41.000 060 33297.26 251.17 2383.69 35.20 2010-03-01 23:52:42.000 060 33297.12 251.24 2383.68 35.20 2010-03-01 23:52:43.000 060 33297.07 251.21 2383.77 35.20 2010-03-01 23:52:44.000 060 33297.18 251.24 2383.71 35.20 2010-03-01 23:52:45.000 060 33297.08 251.23 2383.73 35.20 2010-03-01 23:52:46.000 060 33297.20 251.24 2383.74 35.20 2010-03-01 23:52:47.000 060 33297.13 251.19 2383.67 35.20 2010-03-01 23:52:48.000 060 33297.09 251.18 2383.73 35.20 2010-03-01 23:52:49.000 060 33297.14 251.19 2383.71 35.20 2010-03-01 23:52:50.000 060 33297.22 251.26 2383.71 35.20 2010-03-01 23:52:51.000 060 33297.11 251.21 2383.64 35.20 2010-03-01 23:52:52.000 060 33297.16 251.20 2383.71 35.20 2010-03-01 23:52:53.000 060 33297.23 251.18 2383.69 35.20 2010-03-01 23:52:54.000 060 33297.15 251.21 2383.68 35.20 2010-03-01 23:52:55.000 060 33297.20 251.22 2383.68 35.20 2010-03-01 23:52:56.000 060 33297.21 251.23 2383.71 35.20 2010-03-01 23:52:57.000 060 33297.25 251.17 2383.69 35.20 2010-03-01 23:52:58.000 060 33297.27 251.19 2383.74 35.20 2010-03-01 23:52:59.000 060 33297.15 251.22 2383.75 35.20 2010-03-01 23:53:00.000 060 33297.22 251.20 2383.68 35.20 2010-03-01 23:53:01.000 060 33297.30 251.17 2383.79 35.20 2010-03-01 23:53:02.000 060 33297.29 251.19 2383.74 35.20 2010-03-01 23:53:03.000 060 33297.26 251.20 2383.62 35.20 2010-03-01 23:53:04.000 060 33297.30 251.24 2383.76 35.20 2010-03-01 23:53:05.000 060 33297.27 251.20 2383.71 35.20 2010-03-01 23:53:06.000 060 33297.21 251.21 2383.71 35.20 2010-03-01 23:53:07.000 060 33297.31 251.22 2383.74 35.20 2010-03-01 23:53:08.000 060 33297.31 251.18 2383.68 35.20 2010-03-01 23:53:09.000 060 33297.19 251.21 2383.64 35.20 2010-03-01 23:53:10.000 060 33297.23 251.21 2383.81 35.20 2010-03-01 23:53:11.000 060 33297.22 251.20 2383.71 35.20 2010-03-01 23:53:12.000 060 33297.22 251.15 2383.74 35.20 2010-03-01 23:53:13.000 060 33297.21 251.22 2383.68 35.20 2010-03-01 23:53:14.000 060 33297.21 251.22 2383.74 35.20 2010-03-01 23:53:15.000 060 33297.21 251.18 2383.68 35.20 2010-03-01 23:53:16.000 060 33297.27 251.23 2383.67 35.20 2010-03-01 23:53:17.000 060 33297.29 251.21 2383.64 35.20 2010-03-01 23:53:18.000 060 33297.17 251.21 2383.76 35.20 2010-03-01 23:53:19.000 060 33297.14 251.22 2383.70 35.20 2010-03-01 23:53:20.000 060 33297.18 251.19 2383.67 35.20 2010-03-01 23:53:21.000 060 33297.24 251.24 2383.66 35.20 2010-03-01 23:53:22.000 060 33297.17 251.22 2383.73 35.20 2010-03-01 23:53:23.000 060 33297.33 251.21 2383.73 35.20 2010-03-01 23:53:24.000 060 33297.16 251.18 2383.81 35.20 2010-03-01 23:53:25.000 060 33297.26 251.22 2383.75 35.20 2010-03-01 23:53:26.000 060 33297.21 251.18 2383.80 35.20 2010-03-01 23:53:27.000 060 33297.06 251.21 2383.75 35.20 2010-03-01 23:53:28.000 060 33297.20 251.23 2383.79 35.20 2010-03-01 23:53:29.000 060 33297.24 251.21 2383.81 35.20 2010-03-01 23:53:30.000 060 33297.21 251.16 2383.81 35.20 2010-03-01 23:53:31.000 060 33297.14 251.15 2383.68 35.20 2010-03-01 23:53:32.000 060 33297.22 251.20 2383.76 35.20 2010-03-01 23:53:33.000 060 33297.18 251.18 2383.75 35.20 2010-03-01 23:53:34.000 060 33297.23 251.15 2383.81 35.20 2010-03-01 23:53:35.000 060 33297.17 251.19 2383.83 35.20 2010-03-01 23:53:36.000 060 33297.26 251.20 2383.73 35.20 2010-03-01 23:53:37.000 060 33297.33 251.22 2383.75 35.20 2010-03-01 23:53:38.000 060 33297.26 251.23 2383.73 35.20 2010-03-01 23:53:39.000 060 33297.23 251.18 2383.67 35.20 2010-03-01 23:53:40.000 060 33297.30 251.18 2383.77 35.20 2010-03-01 23:53:41.000 060 33297.24 251.17 2383.76 35.20 2010-03-01 23:53:42.000 060 33297.23 251.18 2383.71 35.20 2010-03-01 23:53:43.000 060 33297.30 251.18 2383.68 35.20 2010-03-01 23:53:44.000 060 33297.25 251.21 2383.68 35.20 2010-03-01 23:53:45.000 060 33297.23 251.19 2383.69 35.20 2010-03-01 23:53:46.000 060 33297.24 251.19 2383.65 35.20 2010-03-01 23:53:47.000 060 33297.14 251.18 2383.68 35.20 2010-03-01 23:53:48.000 060 33297.16 251.18 2383.69 35.20 2010-03-01 23:53:49.000 060 33297.27 251.21 2383.67 35.20 2010-03-01 23:53:50.000 060 33297.19 251.23 2383.71 35.20 2010-03-01 23:53:51.000 060 33297.29 251.19 2383.64 35.20 2010-03-01 23:53:52.000 060 33297.19 251.21 2383.73 35.20 2010-03-01 23:53:53.000 060 33297.16 251.18 2383.76 35.20 2010-03-01 23:53:54.000 060 33297.12 251.18 2383.71 35.20 2010-03-01 23:53:55.000 060 33297.14 251.16 2383.86 35.20 2010-03-01 23:53:56.000 060 33297.21 251.19 2383.67 35.20 2010-03-01 23:53:57.000 060 33297.17 251.19 2383.70 35.20 2010-03-01 23:53:58.000 060 33297.15 251.22 2383.70 35.20 2010-03-01 23:53:59.000 060 33297.12 251.24 2383.68 35.20 2010-03-01 23:54:00.000 060 33297.23 251.26 2383.65 35.20 2010-03-01 23:54:01.000 060 33297.16 251.20 2383.75 35.20 2010-03-01 23:54:02.000 060 33297.16 251.23 2383.70 35.20 2010-03-01 23:54:03.000 060 33297.15 251.23 2383.70 35.20 2010-03-01 23:54:04.000 060 33297.13 251.21 2383.72 35.20 2010-03-01 23:54:05.000 060 33297.10 251.22 2383.73 35.20 2010-03-01 23:54:06.000 060 33297.20 251.23 2383.67 35.20 2010-03-01 23:54:07.000 060 33297.16 251.23 2383.64 35.20 2010-03-01 23:54:08.000 060 33297.11 251.18 2383.68 35.20 2010-03-01 23:54:09.000 060 33297.09 251.19 2383.76 35.20 2010-03-01 23:54:10.000 060 33297.10 251.24 2383.69 35.20 2010-03-01 23:54:11.000 060 33297.05 251.18 2383.76 35.20 2010-03-01 23:54:12.000 060 33297.14 251.21 2383.75 35.20 2010-03-01 23:54:13.000 060 33297.07 251.21 2383.73 35.20 2010-03-01 23:54:14.000 060 33297.07 251.22 2383.67 35.20 2010-03-01 23:54:15.000 060 33297.04 251.27 2383.74 35.20 2010-03-01 23:54:16.000 060 33297.00 251.22 2383.72 35.20 2010-03-01 23:54:17.000 060 33296.92 251.24 2383.73 35.20 2010-03-01 23:54:18.000 060 33296.98 251.27 2383.80 35.20 2010-03-01 23:54:19.000 060 33297.05 251.24 2383.73 35.20 2010-03-01 23:54:20.000 060 33297.06 251.24 2383.77 35.20 2010-03-01 23:54:21.000 060 33296.90 251.26 2383.80 35.20 2010-03-01 23:54:22.000 060 33296.94 251.27 2383.73 35.20 2010-03-01 23:54:23.000 060 33296.93 251.22 2383.83 35.20 2010-03-01 23:54:24.000 060 33296.98 251.25 2383.68 35.20 2010-03-01 23:54:25.000 060 33296.91 251.24 2383.72 35.20 2010-03-01 23:54:26.000 060 33296.89 251.22 2383.71 35.20 2010-03-01 23:54:27.000 060 33296.97 251.25 2383.80 35.20 2010-03-01 23:54:28.000 060 33296.93 251.25 2383.86 35.20 2010-03-01 23:54:29.000 060 33296.93 251.23 2383.80 35.20 2010-03-01 23:54:30.000 060 33296.97 251.26 2383.82 35.20 2010-03-01 23:54:31.000 060 33297.01 251.26 2383.85 35.20 2010-03-01 23:54:32.000 060 33297.01 251.24 2383.80 35.20 2010-03-01 23:54:33.000 060 33296.94 251.20 2383.76 35.20 2010-03-01 23:54:34.000 060 33297.15 251.21 2383.80 35.20 2010-03-01 23:54:35.000 060 33296.93 251.25 2383.78 35.20 2010-03-01 23:54:36.000 060 33296.95 251.25 2383.77 35.20 2010-03-01 23:54:37.000 060 33296.95 251.26 2383.80 35.20 2010-03-01 23:54:38.000 060 33297.00 251.23 2383.77 35.20 2010-03-01 23:54:39.000 060 33296.98 251.23 2383.71 35.20 2010-03-01 23:54:40.000 060 33297.01 251.26 2383.74 35.20 2010-03-01 23:54:41.000 060 33297.00 251.23 2383.82 35.20 2010-03-01 23:54:42.000 060 33296.98 251.25 2383.79 35.20 2010-03-01 23:54:43.000 060 33296.98 251.24 2383.78 35.20 2010-03-01 23:54:44.000 060 33296.92 251.25 2383.76 35.20 2010-03-01 23:54:45.000 060 33296.86 251.24 2383.70 35.20 2010-03-01 23:54:46.000 060 33296.92 251.22 2383.79 35.20 2010-03-01 23:54:47.000 060 33296.86 251.24 2383.78 35.20 2010-03-01 23:54:48.000 060 33297.01 251.23 2383.77 35.20 2010-03-01 23:54:49.000 060 33296.84 251.18 2383.76 35.20 2010-03-01 23:54:50.000 060 33296.97 251.24 2383.77 35.20 2010-03-01 23:54:51.000 060 33296.92 251.21 2383.74 35.20 2010-03-01 23:54:52.000 060 33296.99 251.24 2383.80 35.20 2010-03-01 23:54:53.000 060 33296.89 251.24 2383.80 35.20 2010-03-01 23:54:54.000 060 33297.04 251.26 2383.77 35.20 2010-03-01 23:54:55.000 060 33296.85 251.27 2383.81 35.20 2010-03-01 23:54:56.000 060 33296.89 251.23 2383.82 35.20 2010-03-01 23:54:57.000 060 33296.94 251.27 2383.81 35.20 2010-03-01 23:54:58.000 060 33296.97 251.25 2383.84 35.20 2010-03-01 23:54:59.000 060 33297.01 251.25 2383.78 35.20 2010-03-01 23:55:00.000 060 33296.99 251.26 2383.80 35.20 2010-03-01 23:55:01.000 060 33296.96 251.25 2383.80 35.20 2010-03-01 23:55:02.000 060 33297.05 251.26 2383.76 35.20 2010-03-01 23:55:03.000 060 33297.01 251.24 2383.77 35.20 2010-03-01 23:55:04.000 060 33297.02 251.26 2383.81 35.20 2010-03-01 23:55:05.000 060 33297.07 251.25 2383.69 35.20 2010-03-01 23:55:06.000 060 33297.05 251.24 2383.80 35.20 2010-03-01 23:55:07.000 060 33297.03 251.25 2383.76 35.20 2010-03-01 23:55:08.000 060 33296.95 251.24 2383.68 35.20 2010-03-01 23:55:09.000 060 33297.07 251.23 2383.76 35.20 2010-03-01 23:55:10.000 060 33297.06 251.26 2383.75 35.20 2010-03-01 23:55:11.000 060 33297.02 251.23 2383.80 35.20 2010-03-01 23:55:12.000 060 33297.01 251.26 2383.78 35.20 2010-03-01 23:55:13.000 060 33296.99 251.25 2383.86 35.20 2010-03-01 23:55:14.000 060 33296.95 251.24 2383.77 35.20 2010-03-01 23:55:15.000 060 33296.93 251.24 2383.73 35.20 2010-03-01 23:55:16.000 060 33296.93 251.24 2383.81 35.20 2010-03-01 23:55:17.000 060 33296.89 251.26 2383.73 35.20 2010-03-01 23:55:18.000 060 33297.01 251.29 2383.69 35.20 2010-03-01 23:55:19.000 060 33296.92 251.26 2383.70 35.20 2010-03-01 23:55:20.000 060 33296.96 251.30 2383.76 35.20 2010-03-01 23:55:21.000 060 33297.02 251.23 2383.78 35.20 2010-03-01 23:55:22.000 060 33297.02 251.26 2383.81 35.20 2010-03-01 23:55:23.000 060 33297.05 251.28 2383.65 35.20 2010-03-01 23:55:24.000 060 33297.07 251.26 2383.65 35.20 2010-03-01 23:55:25.000 060 33297.11 251.28 2383.66 35.20 2010-03-01 23:55:26.000 060 33297.11 251.26 2383.75 35.20 2010-03-01 23:55:27.000 060 33297.17 251.29 2383.71 35.20 2010-03-01 23:55:28.000 060 33297.18 251.24 2383.65 35.20 2010-03-01 23:55:29.000 060 33297.15 251.31 2383.68 35.20 2010-03-01 23:55:30.000 060 33297.19 251.27 2383.77 35.20 2010-03-01 23:55:31.000 060 33297.20 251.29 2383.70 35.20 2010-03-01 23:55:32.000 060 33297.20 251.29 2383.64 35.20 2010-03-01 23:55:33.000 060 33297.22 251.31 2383.64 35.20 2010-03-01 23:55:34.000 060 33297.25 251.29 2383.66 35.20 2010-03-01 23:55:35.000 060 33297.30 251.28 2383.75 35.20 2010-03-01 23:55:36.000 060 33297.15 251.29 2383.74 35.20 2010-03-01 23:55:37.000 060 33297.23 251.27 2383.67 35.20 2010-03-01 23:55:38.000 060 33297.24 251.22 2383.73 35.20 2010-03-01 23:55:39.000 060 33297.25 251.27 2383.71 35.20 2010-03-01 23:55:40.000 060 33297.23 251.29 2383.65 35.20 2010-03-01 23:55:41.000 060 33297.20 251.31 2383.78 35.20 2010-03-01 23:55:42.000 060 33297.31 251.29 2383.68 35.20 2010-03-01 23:55:43.000 060 33297.27 251.33 2383.65 35.20 2010-03-01 23:55:44.000 060 33297.18 251.29 2383.69 35.20 2010-03-01 23:55:45.000 060 33297.28 251.26 2383.74 35.20 2010-03-01 23:55:46.000 060 33297.23 251.31 2383.71 35.20 2010-03-01 23:55:47.000 060 33297.23 251.34 2383.71 35.20 2010-03-01 23:55:48.000 060 33297.18 251.31 2383.70 35.20 2010-03-01 23:55:49.000 060 33297.19 251.30 2383.62 35.20 2010-03-01 23:55:50.000 060 33297.18 251.32 2383.74 35.20 2010-03-01 23:55:51.000 060 33297.23 251.31 2383.70 35.20 2010-03-01 23:55:52.000 060 33297.21 251.31 2383.72 35.20 2010-03-01 23:55:53.000 060 33297.15 251.34 2383.70 35.20 2010-03-01 23:55:54.000 060 33297.20 251.33 2383.76 35.20 2010-03-01 23:55:55.000 060 33297.15 251.32 2383.73 35.20 2010-03-01 23:55:56.000 060 33297.18 251.35 2383.68 35.20 2010-03-01 23:55:57.000 060 33297.16 251.35 2383.68 35.20 2010-03-01 23:55:58.000 060 33297.20 251.31 2383.60 35.20 2010-03-01 23:55:59.000 060 33297.26 251.35 2383.69 35.20 2010-03-01 23:56:00.000 060 33297.25 251.37 2383.66 35.20 2010-03-01 23:56:01.000 060 33297.22 251.35 2383.65 35.20 2010-03-01 23:56:02.000 060 33297.22 251.37 2383.74 35.20 2010-03-01 23:56:03.000 060 33297.24 251.41 2383.72 35.20 2010-03-01 23:56:04.000 060 33297.27 251.35 2383.73 35.20 2010-03-01 23:56:05.000 060 33297.17 251.37 2383.69 35.20 2010-03-01 23:56:06.000 060 33297.27 251.37 2383.70 35.20 2010-03-01 23:56:07.000 060 33297.26 251.36 2383.68 35.20 2010-03-01 23:56:08.000 060 33297.30 251.32 2383.73 35.20 2010-03-01 23:56:09.000 060 33297.28 251.36 2383.76 35.20 2010-03-01 23:56:10.000 060 33297.24 251.38 2383.70 35.20 2010-03-01 23:56:11.000 060 33297.19 251.38 2383.67 35.20 2010-03-01 23:56:12.000 060 33297.29 251.37 2383.74 35.20 2010-03-01 23:56:13.000 060 33297.23 251.33 2383.73 35.20 2010-03-01 23:56:14.000 060 33297.23 251.33 2383.74 35.20 2010-03-01 23:56:15.000 060 33297.20 251.35 2383.76 35.20 2010-03-01 23:56:16.000 060 33297.15 251.38 2383.68 35.20 2010-03-01 23:56:17.000 060 33297.21 251.36 2383.64 35.20 2010-03-01 23:56:18.000 060 33297.29 251.36 2383.67 35.20 2010-03-01 23:56:19.000 060 33297.23 251.32 2383.68 35.20 2010-03-01 23:56:20.000 060 33297.33 251.37 2383.70 35.20 2010-03-01 23:56:21.000 060 33297.19 251.33 2383.67 35.20 2010-03-01 23:56:22.000 060 33297.14 251.33 2383.68 35.20 2010-03-01 23:56:23.000 060 33297.29 251.37 2383.66 35.20 2010-03-01 23:56:24.000 060 33297.33 251.39 2383.67 35.20 2010-03-01 23:56:25.000 060 33297.20 251.39 2383.67 35.20 2010-03-01 23:56:26.000 060 33297.24 251.36 2383.67 35.20 2010-03-01 23:56:27.000 060 33297.17 251.40 2383.68 35.20 2010-03-01 23:56:28.000 060 33297.07 251.39 2383.76 35.20 2010-03-01 23:56:29.000 060 33297.20 251.38 2383.74 35.20 2010-03-01 23:56:30.000 060 33297.19 251.39 2383.76 35.20 2010-03-01 23:56:31.000 060 33297.20 251.40 2383.77 35.20 2010-03-01 23:56:32.000 060 33297.27 251.41 2383.70 35.20 2010-03-01 23:56:33.000 060 33297.24 251.41 2383.74 35.20 2010-03-01 23:56:34.000 060 33297.15 251.40 2383.74 35.20 2010-03-01 23:56:35.000 060 33297.26 251.42 2383.74 35.20 2010-03-01 23:56:36.000 060 33297.16 251.38 2383.75 35.20 2010-03-01 23:56:37.000 060 33297.18 251.41 2383.76 35.20 2010-03-01 23:56:38.000 060 33297.13 251.40 2383.77 35.20 2010-03-01 23:56:39.000 060 33297.20 251.40 2383.71 35.20 2010-03-01 23:56:40.000 060 33297.23 251.41 2383.75 35.20 2010-03-01 23:56:41.000 060 33297.13 251.36 2383.64 35.20 2010-03-01 23:56:42.000 060 33297.27 251.42 2383.65 35.20 2010-03-01 23:56:43.000 060 33297.11 251.39 2383.65 35.20 2010-03-01 23:56:44.000 060 33297.26 251.44 2383.69 35.20 2010-03-01 23:56:45.000 060 33297.18 251.40 2383.71 35.20 2010-03-01 23:56:46.000 060 33297.19 251.41 2383.70 35.20 2010-03-01 23:56:47.000 060 33297.16 251.40 2383.67 35.20 2010-03-01 23:56:48.000 060 33297.15 251.40 2383.73 35.20 2010-03-01 23:56:49.000 060 33297.08 251.40 2383.80 35.20 2010-03-01 23:56:50.000 060 33297.08 251.41 2383.80 35.20 2010-03-01 23:56:51.000 060 33297.09 251.36 2383.86 35.20 2010-03-01 23:56:52.000 060 33297.17 251.38 2383.78 35.20 2010-03-01 23:56:53.000 060 33297.12 251.38 2383.74 35.20 2010-03-01 23:56:54.000 060 33296.99 251.42 2383.73 35.20 2010-03-01 23:56:55.000 060 33297.02 251.40 2383.71 35.20 2010-03-01 23:56:56.000 060 33297.09 251.40 2383.75 35.20 2010-03-01 23:56:57.000 060 33297.07 251.38 2383.84 35.20 2010-03-01 23:56:58.000 060 33297.10 251.38 2383.76 35.20 2010-03-01 23:56:59.000 060 33297.09 251.42 2383.74 35.20 2010-03-01 23:57:00.000 060 33297.18 251.37 2383.82 35.20 2010-03-01 23:57:01.000 060 33297.12 251.42 2383.84 35.20 2010-03-01 23:57:02.000 060 33297.10 251.38 2383.74 35.20 2010-03-01 23:57:03.000 060 33297.11 251.45 2383.78 35.20 2010-03-01 23:57:04.000 060 33297.15 251.41 2383.85 35.20 2010-03-01 23:57:05.000 060 33297.14 251.44 2383.77 35.20 2010-03-01 23:57:06.000 060 33297.07 251.42 2383.78 35.20 2010-03-01 23:57:07.000 060 33297.07 251.44 2383.76 35.20 2010-03-01 23:57:08.000 060 33297.15 251.41 2383.71 35.20 2010-03-01 23:57:09.000 060 33297.07 251.40 2383.74 35.20 2010-03-01 23:57:10.000 060 33297.10 251.44 2383.68 35.20 2010-03-01 23:57:11.000 060 33297.07 251.44 2383.77 35.20 2010-03-01 23:57:12.000 060 33297.11 251.46 2383.74 35.20 2010-03-01 23:57:13.000 060 33297.08 251.44 2383.74 35.20 2010-03-01 23:57:14.000 060 33297.12 251.49 2383.73 35.20 2010-03-01 23:57:15.000 060 33297.02 251.44 2383.76 35.20 2010-03-01 23:57:16.000 060 33297.08 251.41 2383.71 35.20 2010-03-01 23:57:17.000 060 33297.05 251.45 2383.73 35.20 2010-03-01 23:57:18.000 060 33297.08 251.44 2383.88 35.20 2010-03-01 23:57:19.000 060 33297.04 251.43 2383.77 35.20 2010-03-01 23:57:20.000 060 33297.04 251.42 2383.78 35.20 2010-03-01 23:57:21.000 060 33297.15 251.47 2383.82 35.20 2010-03-01 23:57:22.000 060 33297.05 251.42 2383.82 35.20 2010-03-01 23:57:23.000 060 33297.10 251.42 2383.86 35.20 2010-03-01 23:57:24.000 060 33297.20 251.43 2383.84 35.20 2010-03-01 23:57:25.000 060 33297.18 251.42 2383.88 35.20 2010-03-01 23:57:26.000 060 33297.23 251.39 2383.77 35.20 2010-03-01 23:57:27.000 060 33297.27 251.42 2383.84 35.20 2010-03-01 23:57:28.000 060 33297.29 251.40 2383.89 35.20 2010-03-01 23:57:29.000 060 33297.28 251.41 2383.74 35.20 2010-03-01 23:57:30.000 060 33297.14 251.40 2383.78 35.20 2010-03-01 23:57:31.000 060 33297.18 251.38 2383.79 35.20 2010-03-01 23:57:32.000 060 33297.29 251.40 2383.78 35.20 2010-03-01 23:57:33.000 060 33297.24 251.41 2383.74 35.20 2010-03-01 23:57:34.000 060 33297.31 251.39 2383.76 35.20 2010-03-01 23:57:35.000 060 33297.29 251.40 2383.77 35.20 2010-03-01 23:57:36.000 060 33297.17 251.44 2383.73 35.20 2010-03-01 23:57:37.000 060 33297.23 251.41 2383.78 35.20 2010-03-01 23:57:38.000 060 33297.25 251.44 2383.79 35.20 2010-03-01 23:57:39.000 060 33297.25 251.45 2383.71 35.20 2010-03-01 23:57:40.000 060 33297.21 251.41 2383.72 35.20 2010-03-01 23:57:41.000 060 33297.13 251.44 2383.77 35.20 2010-03-01 23:57:42.000 060 33297.20 251.44 2383.73 35.20 2010-03-01 23:57:43.000 060 33297.10 251.41 2383.76 35.20 2010-03-01 23:57:44.000 060 33297.14 251.41 2383.68 35.20 2010-03-01 23:57:45.000 060 33297.17 251.43 2383.74 35.20 2010-03-01 23:57:46.000 060 33297.09 251.45 2383.73 35.20 2010-03-01 23:57:47.000 060 33297.05 251.45 2383.79 35.20 2010-03-01 23:57:48.000 060 33297.19 251.46 2383.76 35.20 2010-03-01 23:57:49.000 060 33297.05 251.45 2383.73 35.20 2010-03-01 23:57:50.000 060 33297.14 251.44 2383.86 35.20 2010-03-01 23:57:51.000 060 33297.03 251.50 2383.70 35.20 2010-03-01 23:57:52.000 060 33297.11 251.46 2383.79 35.20 2010-03-01 23:57:53.000 060 33297.07 251.42 2383.76 35.20 2010-03-01 23:57:54.000 060 33297.11 251.50 2383.77 35.20 2010-03-01 23:57:55.000 060 33297.10 251.48 2383.77 35.20 2010-03-01 23:57:56.000 060 33297.16 251.47 2383.80 35.20 2010-03-01 23:57:57.000 060 33297.10 251.47 2383.84 35.20 2010-03-01 23:57:58.000 060 33297.08 251.48 2383.77 35.20 2010-03-01 23:57:59.000 060 33297.14 251.48 2383.78 35.20 2010-03-01 23:58:00.000 060 33297.16 251.50 2383.80 35.20 2010-03-01 23:58:01.000 060 33297.17 251.50 2383.67 35.20 2010-03-01 23:58:02.000 060 33297.12 251.46 2383.82 35.20 2010-03-01 23:58:03.000 060 33297.25 251.49 2383.83 35.20 2010-03-01 23:58:04.000 060 33297.20 251.48 2383.77 35.20 2010-03-01 23:58:05.000 060 33297.11 251.46 2383.86 35.20 2010-03-01 23:58:06.000 060 33297.36 251.46 2383.82 35.20 2010-03-01 23:58:07.000 060 33297.17 251.45 2383.79 35.20 2010-03-01 23:58:08.000 060 33297.12 251.46 2383.77 35.20 2010-03-01 23:58:09.000 060 33297.14 251.48 2383.84 35.20 2010-03-01 23:58:10.000 060 33297.20 251.48 2383.78 35.20 2010-03-01 23:58:11.000 060 33297.11 251.48 2383.67 35.20 2010-03-01 23:58:12.000 060 33297.15 251.49 2383.80 35.20 2010-03-01 23:58:13.000 060 33297.12 251.48 2383.77 35.20 2010-03-01 23:58:14.000 060 33297.10 251.43 2383.76 35.20 2010-03-01 23:58:15.000 060 33297.23 251.50 2383.82 35.20 2010-03-01 23:58:16.000 060 33297.23 251.46 2383.76 35.20 2010-03-01 23:58:17.000 060 33297.15 251.48 2383.82 35.20 2010-03-01 23:58:18.000 060 33297.29 251.48 2383.78 35.20 2010-03-01 23:58:19.000 060 33297.20 251.47 2383.73 35.20 2010-03-01 23:58:20.000 060 33297.27 251.46 2383.78 35.20 2010-03-01 23:58:21.000 060 33297.29 251.47 2383.74 35.20 2010-03-01 23:58:22.000 060 33297.19 251.47 2383.76 35.20 2010-03-01 23:58:23.000 060 33297.33 251.44 2383.76 35.20 2010-03-01 23:58:24.000 060 33297.20 251.45 2383.77 35.20 2010-03-01 23:58:25.000 060 33297.18 251.44 2383.82 35.20 2010-03-01 23:58:26.000 060 33297.26 251.46 2383.77 35.20 2010-03-01 23:58:27.000 060 33297.19 251.46 2383.77 35.20 2010-03-01 23:58:28.000 060 33297.11 251.46 2383.79 35.20 2010-03-01 23:58:29.000 060 33297.20 251.49 2383.76 35.20 2010-03-01 23:58:30.000 060 33297.25 251.46 2383.83 35.20 2010-03-01 23:58:31.000 060 33297.19 251.47 2383.77 35.20 2010-03-01 23:58:32.000 060 33297.25 251.45 2383.77 35.20 2010-03-01 23:58:33.000 060 33297.23 251.50 2383.83 35.20 2010-03-01 23:58:34.000 060 33297.20 251.49 2383.78 35.20 2010-03-01 23:58:35.000 060 33297.11 251.45 2383.80 35.20 2010-03-01 23:58:36.000 060 33297.20 251.52 2383.78 35.20 2010-03-01 23:58:37.000 060 33297.07 251.55 2383.80 35.20 2010-03-01 23:58:38.000 060 33297.11 251.55 2383.81 35.20 2010-03-01 23:58:39.000 060 33297.12 251.55 2383.76 35.20 2010-03-01 23:58:40.000 060 33297.07 251.54 2383.74 35.20 2010-03-01 23:58:41.000 060 33297.13 251.52 2383.79 35.20 2010-03-01 23:58:42.000 060 33296.98 251.55 2383.74 35.20 2010-03-01 23:58:43.000 060 33297.11 251.57 2383.77 35.20 2010-03-01 23:58:44.000 060 33297.08 251.54 2383.75 35.20 2010-03-01 23:58:45.000 060 33297.12 251.54 2383.78 35.20 2010-03-01 23:58:46.000 060 33297.10 251.57 2383.79 35.20 2010-03-01 23:58:47.000 060 33297.01 251.58 2383.86 35.20 2010-03-01 23:58:48.000 060 33296.99 251.58 2383.84 35.20 2010-03-01 23:58:49.000 060 33297.05 251.57 2383.81 35.20 2010-03-01 23:58:50.000 060 33296.99 251.54 2383.86 35.20 2010-03-01 23:58:51.000 060 33296.99 251.56 2383.91 35.20 2010-03-01 23:58:52.000 060 33296.99 251.56 2383.86 35.20 2010-03-01 23:58:53.000 060 33296.96 251.58 2383.88 35.20 2010-03-01 23:58:54.000 060 33297.08 251.59 2383.83 35.20 2010-03-01 23:58:55.000 060 33296.97 251.58 2383.86 35.20 2010-03-01 23:58:56.000 060 33296.97 251.52 2383.89 35.20 2010-03-01 23:58:57.000 060 33297.03 251.55 2383.82 35.20 2010-03-01 23:58:58.000 060 33297.02 251.57 2383.88 35.20 2010-03-01 23:58:59.000 060 33297.00 251.56 2383.88 35.20 2010-03-01 23:59:00.000 060 33296.96 251.57 2383.78 35.20 2010-03-01 23:59:01.000 060 33297.01 251.57 2383.78 35.20 2010-03-01 23:59:02.000 060 33297.10 251.58 2383.85 35.20 2010-03-01 23:59:03.000 060 33297.07 251.56 2383.84 35.20 2010-03-01 23:59:04.000 060 33297.05 251.61 2383.90 35.20 2010-03-01 23:59:05.000 060 33296.93 251.60 2383.83 35.20 2010-03-01 23:59:06.000 060 33296.92 251.59 2383.77 35.20 2010-03-01 23:59:07.000 060 33296.92 251.57 2383.82 35.20 2010-03-01 23:59:08.000 060 33296.96 251.57 2383.83 35.20 2010-03-01 23:59:09.000 060 33296.92 251.57 2383.83 35.20 2010-03-01 23:59:10.000 060 33296.95 251.58 2383.86 35.20 2010-03-01 23:59:11.000 060 33296.97 251.57 2383.77 35.20 2010-03-01 23:59:12.000 060 33296.95 251.56 2383.85 35.20 2010-03-01 23:59:13.000 060 33296.83 251.59 2383.82 35.20 2010-03-01 23:59:14.000 060 33296.98 251.58 2383.82 35.20 2010-03-01 23:59:15.000 060 33296.97 251.55 2383.89 35.20 2010-03-01 23:59:16.000 060 33296.96 251.57 2383.84 35.20 2010-03-01 23:59:17.000 060 33296.99 251.57 2383.78 35.20 2010-03-01 23:59:18.000 060 33296.91 251.57 2383.76 35.20 2010-03-01 23:59:19.000 060 33296.99 251.55 2383.76 35.20 2010-03-01 23:59:20.000 060 33296.93 251.56 2383.88 35.20 2010-03-01 23:59:21.000 060 33296.93 251.58 2383.81 35.20 2010-03-01 23:59:22.000 060 33296.98 251.58 2383.83 35.20 2010-03-01 23:59:23.000 060 33296.92 251.58 2383.85 35.20 2010-03-01 23:59:24.000 060 33296.93 251.54 2383.73 35.20 2010-03-01 23:59:25.000 060 33296.94 251.60 2383.78 35.20 2010-03-01 23:59:26.000 060 33296.94 251.58 2383.82 35.20 2010-03-01 23:59:27.000 060 33296.93 251.62 2383.95 35.20 2010-03-01 23:59:28.000 060 33296.92 251.58 2383.95 35.20 2010-03-01 23:59:29.000 060 33297.05 251.59 2383.88 35.20 2010-03-01 23:59:30.000 060 33296.98 251.61 2383.92 35.20 2010-03-01 23:59:31.000 060 33296.95 251.61 2383.89 35.20 2010-03-01 23:59:32.000 060 33296.94 251.60 2383.82 35.20 2010-03-01 23:59:33.000 060 33296.89 251.57 2383.98 35.20 2010-03-01 23:59:34.000 060 33296.92 251.60 2383.88 35.20 2010-03-01 23:59:35.000 060 33297.01 251.59 2383.83 35.20 2010-03-01 23:59:36.000 060 33296.93 251.58 2383.82 35.20 2010-03-01 23:59:37.000 060 33296.93 251.61 2383.77 35.20 2010-03-01 23:59:38.000 060 33296.96 251.61 2383.82 35.20 2010-03-01 23:59:39.000 060 33297.01 251.59 2383.83 35.20 2010-03-01 23:59:40.000 060 33296.98 251.54 2383.84 35.20 2010-03-01 23:59:41.000 060 33297.08 251.57 2383.84 35.20 2010-03-01 23:59:42.000 060 33297.03 251.59 2383.88 35.20 2010-03-01 23:59:43.000 060 33297.04 251.59 2383.81 35.20 2010-03-01 23:59:44.000 060 33297.01 251.59 2383.80 35.20 2010-03-01 23:59:45.000 060 33297.08 251.57 2383.83 35.20 2010-03-01 23:59:46.000 060 33297.12 251.59 2383.80 35.20 2010-03-01 23:59:47.000 060 33297.01 251.59 2383.91 35.20 2010-03-01 23:59:48.000 060 33297.11 251.61 2383.87 35.20 2010-03-01 23:59:49.000 060 33297.04 251.60 2383.89 35.20 2010-03-01 23:59:50.000 060 33297.10 251.63 2383.93 35.20 2010-03-01 23:59:51.000 060 33297.07 251.59 2383.73 35.20 2010-03-01 23:59:52.000 060 33297.09 251.59 2383.79 35.20 2010-03-01 23:59:53.000 060 33297.07 251.57 2383.85 35.20 2010-03-01 23:59:54.000 060 33297.10 251.63 2383.78 35.20 2010-03-01 23:59:55.000 060 33297.11 251.61 2383.83 35.20 2010-03-01 23:59:56.000 060 33297.02 251.66 2383.83 35.20 2010-03-01 23:59:57.000 060 33297.08 251.61 2383.85 35.20 2010-03-01 23:59:58.000 060 33297.03 251.59 2383.77 35.20 2010-03-01 23:59:59.000 060 33297.05 251.63 2383.78 35.20